廣運 (6125)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
122.5
漲跌
▲11.0
漲幅
+9.87%
成交量
28,359張
產業
上櫃光電類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	15	119.80	122.50	-15	31,404	-0.05%
2024/05/30	13	112.15	14	112.89	111.50	-1	31,367	0.00%
2024/05/29	30	124.40	17	124.96	117.00	13	31,281	0.04%
2024/05/28	38	119.61	37	120.64	123.50	1	31,172	0.00%
2024/05/27	43	124.50	35	125.71	124.00	8	31,159	0.03%
2024/05/24	38	116.41	18	114.56	119.00	20	31,040	0.06%
2024/05/23	20	109.30	23.1	110.25	114.00	-3.1	30,561	-0.01%
2024/05/22	18	107.33	14	107.21	104.00	4	29,397	0.01%
2024/05/21	11	100.32	24	102.06	105.00	-13	28,344	-0.05%
2024/05/20	8	94.35	51.5	97.49	95.80	-43.5	27,511	-0.16%
2024/05/17	3	91.87	1	91.50	92.00	2	26,564	0.01%
2024/05/16	4	92.20	2	91.95	90.70	2	26,981	0.01%
2024/05/15	6.1	91.30	10	93.12	90.80	-3.9	27,304	-0.01%
2024/05/14	11	92.91	18	92.19	93.00	-7	27,389	-0.03%
2024/05/13	1	87.80	3	91.87	91.00	-2	27,000	-0.01%
2024/05/10	6	86.33	5	85.08	87.60	1	26,666	0.00%
2024/05/09	7	86.37	4	86.90	85.30	3	26,496	0.01%
2024/05/08	1	87.70	2	87.35	87.10	-1	26,371	0.00%
2024/05/07	3.1	88.87	3	87.47	87.50	0.1	26,431	0.00%
2024/05/06	2	91.40	5	90.60	89.70	-3	26,141	-0.01%
2024/05/03	8	92.56	3.2	90.69	89.50	4.8	25,882	0.02%
2024/05/02	13	90.95	11	90.87	90.40	2	25,535	0.01%
2024/04/30	7	92.64	5	92.62	91.70	2	25,338	0.01%
2024/04/29	10	92.52	12.1	92.31	90.00	-2.1	24,846	-0.01%
2024/04/26	11	92.36	10	91.89	91.70	1	24,454	0.00%
2024/04/25	10	90.78	44	90.22	90.50	-34	23,795	-0.14%
2024/04/24	20.6	91.90	25	92.28	90.20	-4.4	23,062	-0.02%
2024/04/23	4	84.38	23	86.13	87.40	-19	21,598	-0.09%
2024/04/22	22	87.53	18	83.79	80.60	4	21,112	0.02%
2024/04/19	24	85.18	27	85.63	87.30	-3	20,636	-0.01%
2024/04/18	48	84.74	12	85.75	84.20	36	20,040	0.18%
2024/04/17	11	83.94	9	83.40	85.00	2	19,670	0.01%
2024/04/16	10	75.64	5	76.08	77.30	5	19,260	0.03%
2024/04/15	2	78.05	2.9	78.46	78.20	-0.9	19,208	0.00%
2024/04/12	10.2	80.85	2	81.35	80.00	8.2	19,133	0.04%
2024/04/11	11.5	81.95	2	81.00	81.00	9.5	19,030	0.05%
2024/04/10	6	83.27	4	82.58	82.40	2	19,007	0.01%
2024/04/09	2	84.10	4	83.88	84.50	-2	18,905	-0.01%
2024/04/08	13.1	84.14	9	84.89	84.00	4.1	18,859	0.02%
2024/04/03	4	80.60	9	81.32	81.20	-5	19,123	-0.03%
2024/04/02	9	82.32	4.6	81.25	80.80	4.4	19,179	0.02%
2024/03/29	7	84.60	7	85.30	82.80	0	18,968	0.00%
2024/03/28	2.5	86.30	0	0.00	84.50	2.5	18,697	0.01%
2024/03/27	0	0.00	12	84.67	84.00	-12	18,565	-0.06%
2024/03/26	20.6	88.31	6	88.13	82.70	14.6	18,330	0.08%
2024/03/25	13	86.39	18	87.38	88.40	-5	17,386	-0.03%
2024/03/22	1	79.30	3	79.43	80.40	-2	16,422	-0.01%
2024/03/21	4	80.08	4	79.85	79.00	0	16,345	0.00%
2024/03/20	2	79.60	15	79.80	78.60	-13	16,230	-0.08%
2024/03/19	18	78.90	4	80.60	78.90	14	16,135	0.09%
2024/03/18	2	80.50	2	81.05	81.50	0	16,027	0.00%
2024/03/15	4	79.95	5	79.40	80.00	-1	15,920	-0.01%
2024/03/14	2	78.90	2	78.00	78.90	0	15,772	0.00%
2024/03/13	18	83.65	11	82.65	81.70	7	15,553	0.05%
2024/03/12	22	82.42	12	81.93	83.70	10	15,019	0.07%
2024/03/11	18	80.45	11	79.91	79.30	7	14,608	0.05%
2024/03/08	7	82.50	43	78.81	77.80	-36	14,227	-0.25%
2024/03/07	30	88.94	14	87.41	86.10	16	13,955	0.11%
2024/03/06	14	91.09	18	92.45	91.50	-4	13,398	-0.03%
2024/03/05	18	87.56	13	87.05	87.50	5	12,482	0.04%
2024/03/04	43	88.86	22	89.47	87.60	21	12,213	0.17%
2024/03/01	28	86.93	70.3	89.46	86.70	-42.3	11,521	-0.37%
2024/02/29	4	79.75	17	82.10	85.20	-13	10,326	-0.13%
2024/02/27	33.3	79.49	20	81.18	77.50	13.3	9,867	0.13%
2024/02/26	9	78.57	15	79.17	81.10	-6	9,308	-0.06%
2024/02/23	7	76.03	5	75.74	73.80	2	9,099	0.02%
2024/02/22	4	77.43	2	76.85	76.50	2	9,437	0.02%
2024/02/21	5	75.96	5	76.10	77.40	0	9,754	0.00%
2024/02/20	6	73.20	5	74.06	74.70	1	9,647	0.01%
2024/02/19	40	75.74	20.2	73.86	74.70	19.8	9,466	0.21%
2024/02/16	13	67.35	15	68.93	70.80	-2	8,888	-0.02%
2024/02/15	3	62.30	13	65.10	66.20	-10	8,301	-0.12%
2024/02/02	1	63.20	3	62.20	62.90	-2	7,844	-0.03%
2024/02/01	0	0.00	1	61.50	61.50	-1	7,767	-0.01%
2024/01/30	4	61.08	6	60.90	60.90	-2	7,706	-0.03%
2024/01/29	1	58.00	0	0.00	59.50	1	7,557	0.01%
2024/01/26	0	0.00	2	58.85	58.30	-2	7,559	-0.03%
2024/01/23	2.2	60.92	0	0.00	60.80	2.2	7,604	0.03%
2024/01/22	4	61.70	4	61.88	62.40	0	7,548	0.00%
2024/01/19	3	59.97	3	60.00	60.60	0	7,405	0.00%
2024/01/18	2	58.00	2	58.85	57.90	0	7,372	0.00%
2024/01/17	1	60.20	0	0.00	58.60	1	7,378	0.01%
2024/01/16	1	60.00	0	0.00	60.20	1	7,338	0.01%
2024/01/12	1	59.00	1	58.00	58.00	0	7,197	0.00%
2024/01/11	1	58.30	1	59.20	59.20	0	7,209	0.00%
2024/01/09	1	56.60	0	0.00	56.50	1	7,254	0.01%
2024/01/08	1	58.50	1	59.90	58.50	0	7,235	0.00%
2024/01/05	1	59.80	2	60.40	59.80	-1	7,249	-0.01%
2024/01/03	1	63.20	1.2	62.80	62.20	-0.2	7,304	0.00%
2024/01/02	3.2	62.39	3	63.00	63.70	0.2	7,283	0.00%
2023/12/29	10	63.57	7	64.10	63.00	3	7,191	0.04%
2023/12/28	2	59.20	1	60.80	60.80	1	6,667	0.01%
2023/12/21	0	0.00	1	56.80	56.80	-1	6,822	-0.01%
2023/12/20	1	57.70	1	57.90	57.90	0	6,856	0.00%
2023/12/18	0	0.00	1	57.50	57.00	-1	6,970	-0.01%
2023/12/15	1	58.60	1	58.70	58.20	0	6,999	0.00%
2023/12/13	1	60.00	0	0.00	58.90	1	7,051	0.01%
2023/12/12	1	61.20	2	59.80	59.60	-1	7,055	-0.01%
2023/12/11	0	0.00	5	61.10	61.30	-5	7,083	-0.07%
2023/12/08	1	63.50	0	0.00	62.80	1	7,100	0.01%
2023/12/07	6	64.07	2	63.35	63.30	4	7,440	0.05%
2023/12/06	1	63.90	1	64.40	64.00	0	7,583	0.00%
2023/12/05	2	63.55	1	63.00	63.00	1	7,588	0.01%
2023/12/04	3	66.37	4	67.23	64.90	-1	7,571	-0.01%
2023/12/01	1	63.90	1	64.10	64.00	0	7,145	0.00%
2023/11/29	1	63.40	0	0.00	61.90	1	7,005	0.01%
2023/11/28	0	0.00	1	62.00	62.00	-1	7,004	-0.01%
2023/11/24	2	63.60	1	63.60	63.30	1	7,123	0.01%
2023/11/23	2	63.10	3	63.37	62.20	-1	6,995	-0.01%
2023/11/22	5	60.04	2	60.30	59.60	3	6,820	0.04%
2023/11/21	7	62.66	18	62.07	62.00	-11	6,825	-0.16%
2023/11/20	11	57.85	2	58.80	61.30	9	6,627	0.14%
2023/11/17	3	53.20	2	53.60	55.80	1	6,516	0.02%
2023/11/15	1	50.80	1	50.80	50.20	0	7,392	0.00%
2023/11/14	0	0.00	1	50.60	50.60	-1	7,693	-0.01%
2023/11/13	0	0.00	1	51.00	51.00	-1	8,074	-0.01%
2023/11/10	1	50.60	1	50.30	50.70	0	8,244	0.00%
2023/11/09	1	49.85	3	50.02	49.85	-2	8,532	-0.02%
2023/11/02	0	0.00	1	52.40	52.80	-1	9,825	-0.01%
2023/11/01	0	0.00	1	51.00	51.10	-1	10,308	-0.01%
2023/10/31	0	0.00	2	50.10	49.85	-2	10,723	-0.02%
2023/10/26	1	54.20	0	0.00	53.00	1	11,875	0.01%
2023/10/25	1	56.50	1	56.10	55.90	0	12,230	0.00%
2023/10/20	0	0.00	1	54.60	54.60	-1	14,195	-0.01%
2023/10/19	4	55.53	2	55.40	55.70	2	14,951	0.01%
2023/10/18	1	55.80	3	55.53	55.00	-2	14,986	-0.01%
2023/10/17	0	0.00	3	56.90	56.70	-3	14,982	-0.02%
2023/10/16	2	57.90	0	0.00	58.40	2	14,955	0.01%
2023/10/13	1	59.60	0	0.00	59.10	1	14,941	0.01%
2023/10/11	0.2	60.80	1	61.60	59.50	-0.8	14,940	-0.01%
2023/10/06	1	64.70	0	0.00	63.90	1	14,856	0.01%
2023/10/05	3	64.30	1	64.10	63.70	2	14,871	0.01%
2023/10/03	0	0.00	1	64.10	62.60	-1	14,915	-0.01%
2023/09/28	0	0.00	1	63.00	64.20	-1	15,080	-0.01%
2023/09/27	2	62.00	2	61.25	62.00	0	15,038	0.00%
2023/09/25	2	62.70	0	0.00	61.90	2	15,227	0.01%
2023/09/22	1	61.20	2	61.00	61.40	-1	15,349	-0.01%
2023/09/21	5	59.64	0	0.00	59.50	5	15,359	0.03%
2023/09/18	1	62.50	1	62.60	61.80	0	16,630	0.00%
2023/09/14	1	64.20	0	0.00	63.10	1	17,006	0.01%
2023/09/13	5.2	62.52	4.5	62.77	62.70	0.7	16,985	0.00%
2023/09/12	11.7	61.39	59	61.45	61.50	-47.3	17,199	-0.28%
2023/09/11	6	68.00	2	68.35	68.00	4	17,018	0.02%
2023/09/08	2	76.55	13	77.03	75.50	-11	17,221	-0.06%
2023/09/07	2	78.75	4	79.20	78.20	-2	17,673	-0.01%
2023/09/06	2	78.75	1	78.40	78.90	1	17,953	0.01%
2023/09/05	1	79.40	0	0.00	77.50	1	18,626	0.01%
2023/09/04	3	78.13	4	79.05	77.00	-1	19,046	-0.01%
2023/09/01	2	79.15	55	78.86	78.90	-53	19,801	-0.27%
2023/08/31	5	78.14	2	79.00	80.90	3	20,581	0.01%
2023/08/30	55	77.45	2	77.40	77.20	53	20,991	0.25%
2023/08/29	4	76.48	0	0.00	76.70	4	21,199	0.02%
2023/08/28	2	77.75	5	77.50	75.40	-3	21,261	-0.01%
2023/08/25	3	79.73	1	81.10	80.60	2	21,124	0.01%
2023/08/24	6	82.12	60	84.51	80.90	-54	21,174	-0.26%
2023/08/23	22	82.95	16	82.41	81.50	6	21,170	0.03%
2023/08/22	81	84.25	14	84.34	84.00	67	20,851	0.32%
2023/08/21	0	0.00	8	78.93	79.50	-8	20,219	-0.04%
2023/08/18	10	74.73	4	71.73	72.30	6	19,950	0.03%
2023/08/17	13	74.72	12	75.03	75.70	1	19,720	0.01%
2023/08/16	4	72.13	62	71.74	72.50	-58	19,390	-0.30%
2023/08/15	5	72.92	0	0.00	71.80	5	19,275	0.03%
2023/08/14	3	71.13	4	71.88	71.30	-1	18,967	-0.01%
2023/08/11	60	70.96	2	70.50	69.80	58	18,584	0.31%
2023/08/10	2	67.35	6	67.72	67.00	-4	18,311	-0.02%
2023/08/09	5	70.94	9	70.43	70.60	-4	18,094	-0.02%
2023/08/08	3	70.13	3	69.70	69.90	0	17,853	0.00%
2023/08/07	20.2	69.38	9	71.23	72.40	11.2	17,630	0.06%
2023/08/04	6	69.13	23	69.63	68.30	-17	17,160	-0.10%
2023/08/02	2	70.40	9	76.69	69.30	-7	16,808	-0.04%
2023/08/01	3	77.13	4	77.55	76.90	-1	16,673	-0.01%
2023/07/31	7	80.39	18	79.41	77.50	-11	16,440	-0.07%
2023/07/28	8	83.33	7.2	84.57	83.30	0.8	15,957	0.00%
2023/07/27	34	87.08	25	87.60	84.10	9	15,570	0.06%
2023/07/26	17	90.42	8.6	89.78	86.30	8.4	14,726	0.06%
2023/07/25	22	99.36	9	102.24	95.80	13	14,249	0.09%
2023/07/24	13.5	100.66	12.2	103.74	103.50	1.4	13,605	0.01%
2023/07/21	0.2	91.10	0	0.00	96.40	0.2	12,825	0.00%
2023/07/19	1	80.60	1	83.90	81.60	0	12,774	0.00%
2023/07/18	1	81.00	0	0.00	81.00	1	12,836	0.01%
2023/07/17	0	0.00	0.2	83.50	83.40	-0.2	12,885	0.00%
2023/07/14	0.2	77.80	0	0.00	79.90	0.2	12,994	0.00%
2023/07/13	1.2	78.99	0	0.00	77.00	1.2	13,038	0.01%
2023/07/12	5	76.66	1	76.00	76.40	4	13,087	0.03%
2023/07/11	1	79.00	1.1	78.55	78.40	-0.1	13,119	0.00%
2023/07/10	2.1	77.98	0	0.00	76.50	2.1	13,250	0.02%
2023/07/07	5	84.86	0	0.00	83.00	5	13,183	0.04%
2023/07/06	0	0.00	2	82.05	87.50	-2	13,073	-0.02%
2023/07/05	6	81.60	2	80.25	81.30	4	13,003	0.03%
2023/07/04	12	81.85	22.1	79.57	81.80	-10.1	13,031	-0.08%
2023/07/03	1	73.10	0	0.00	75.60	1	12,877	0.01%
2023/06/30	9	66.10	4	66.50	68.80	5	12,849	0.04%
2023/06/29	1	63.40	0	0.00	62.60	1	12,815	0.01%
2023/06/28	1.1	62.04	4	60.25	62.10	-3	12,731	-0.02%
2023/06/27	8.4	60.43	7	61.36	58.80	1.4	12,580	0.01%
2023/06/26	60	65.48	27	65.27	65.30	33	12,367	0.27%
2023/06/21	24	62.90	23	62.94	63.50	1	11,328	0.01%
2023/06/20	0	0.00	1	57.80	57.80	-1	10,914	-0.01%
2023/06/19	0	0.00	5	52.60	52.60	-5	10,973	-0.05%
2023/06/16	9	47.93	10	47.30	47.85	-1	10,939	-0.01%
2023/06/15	9	45.95	5	46.10	46.05	4	10,667	0.04%
2023/06/14	4	45.56	3	45.45	46.00	1	10,499	0.01%
2023/06/13	2	44.00	5	44.60	45.30	-3	10,174	-0.03%
2023/06/12	8	44.05	8	43.06	42.75	0	9,884	0.00%
2023/06/09	31	44.67	17.4	44.84	44.70	13.6	9,545	0.14%
2023/06/08	7	42.58	8	42.54	42.30	-1	8,808	-0.01%
2023/06/07	20	42.88	9	41.80	42.20	11	8,347	0.13%
2023/06/06	25	40.60	32	40.80	41.60	-7	7,586	-0.09%
2023/06/05	11	39.66	6	40.73	41.50	5	6,726	0.07%
2023/06/02	5	36.73	3	37.29	37.75	2	6,135	0.03%
2023/06/01	0	0.00	8	33.61	34.35	-8	5,841	-0.14%
2023/05/31	5	34.51	0	0.00	34.50	5	5,684	0.09%
2023/05/30	10	34.91	5	34.90	34.60	5	5,527	0.09%
2023/05/29	10	34.37	13	34.52	35.10	-3	5,297	-0.06%
2023/05/26	3	33.00	2	32.25	32.05	1	4,943	0.02%
2023/05/25	1	32.75	0	0.00	32.65	1	4,861	0.02%
2023/05/24	2	31.05	0	0.00	31.35	2	4,635	0.04%
2023/05/22	1.1	30.15	2	30.68	30.10	-0.9	4,612	-0.02%
2023/05/17	3	28.93	3	29.47	29.30	0	4,463	0.00%
2023/05/11	2	28.70	0	0.00	28.30	2	4,428	0.05%
2023/05/09	3	28.88	0	0.00	28.65	3	4,363	0.07%
2023/05/08	2	29.83	9	30.16	29.35	-7	4,261	-0.16%
2023/05/05	7	32.53	0	0.00	32.60	7	3,986	0.18%
2023/05/02	0	0.00	5	31.89	31.75	-5	3,932	-0.13%
2023/04/28	0	0.00	1	31.70	31.70	-1	3,923	-0.03%
2023/04/25	0	0.00	2	31.30	30.90	-2	3,856	-0.05%
2023/04/21	1	31.35	1	31.40	31.35	0	3,767	0.00%
2023/04/20	1	31.30	0	0.00	31.10	1	3,674	0.03%
2023/04/19	0	0.00	2	32.60	32.05	-2	3,592	-0.06%
2023/04/18	2	31.75	2	31.50	31.50	0	3,436	0.00%
2023/04/17	6.1	31.92	6	31.71	31.50	0.1	3,365	0.00%
2023/04/14	0	0.00	1	31.25	31.20	-1	3,253	-0.03%
2023/04/13	2	30.80	2	31.90	31.20	0	3,171	0.00%
2023/04/12	2	30.33	0	0.00	30.40	2	3,006	0.07%
2023/04/11	1	30.50	1	30.35	30.20	0	2,980	0.00%
2023/04/07	5.1	30.15	3	29.97	29.90	2.1	2,834	0.07%
2023/04/06	1	29.35	3	28.78	29.30	-2	2,738	-0.07%
2023/03/31	2	29.20	0	0.00	29.05	2	2,708	0.07%
2023/03/30	3	29.28	2	29.13	29.50	1	2,665	0.04%
2023/03/23	0	0.00	6	29.33	29.35	-6	2,499	-0.24%
2023/03/22	0	0.00	2	30.00	29.35	-2	2,487	-0.08%
2023/03/20	0	0.00	5	29.45	29.45	-5	2,387	-0.21%
2023/03/15	0	0.00	4	29.55	29.35	-4	2,328	-0.17%
2023/03/09	0	0.00	3	29.03	28.60	-3	2,265	-0.13%
2023/03/08	0	0.00	16	28.31	28.70	-16	2,226	-0.72%
2023/03/07	5	28.00	0	0.00	28.00	5	2,162	0.23%
2023/03/06	2	27.70	0	0.00	27.70	2	2,137	0.09%
2023/02/24	2	27.65	0	0.00	27.80	2	2,112	0.09%
2023/02/23	1	28.00	0	0.00	27.70	1	2,112	0.05%
2023/02/22	0	0.00	1	27.65	27.75	-1	2,077	-0.05%
2023/02/16	2	26.60	1	26.80	26.90	1	1,998	0.05%
2023/02/10	4	26.53	0	0.00	26.25	4	2,101	0.19%
2023/02/08	0	0.00	5	26.85	26.80	-5	2,102	-0.24%
2023/02/03	0	0.00	1	26.55	26.40	-1	2,203	-0.05%
2023/01/31	6	26.65	0	0.00	26.60	6	2,226	0.27%
2023/01/04	0	0.00	1	25.60	25.60	-1	2,426	-0.04%
2022/12/26	0	0.00	3	26.40	26.20	-3	2,813	-0.11%
2022/12/21	2	25.05	0	0.00	25.05	2	2,895	0.07%
2022/12/19	0	0.00	2	26.05	25.95	-2	2,990	-0.07%
2022/12/09	1	26.70	0	0.00	26.70	1	3,240	0.03%
2022/12/05	8	27.21	0	0.00	27.35	8	3,350	0.24%
2022/11/30	0	0.00	2	26.05	25.95	-2	3,348	-0.06%
2022/11/23	0	0.00	10	25.40	25.55	-10	4,204	-0.24%
2022/11/22	0	0.00	2	25.10	25.00	-2	4,259	-0.05%
2022/11/18	0	0.00	5	25.75	25.90	-5	4,731	-0.11%
2022/11/17	2	25.60	1	25.45	25.65	1	4,772	0.02%
2022/11/16	0	0.00	3	25.10	25.05	-3	4,823	-0.06%
2022/11/15	0	0.00	5	25.13	25.50	-5	5,049	-0.10%
2022/11/14	1	25.05	0	0.00	25.05	1	5,353	0.02%
2022/11/09	1	25.20	0	0.00	25.15	1	5,595	0.02%
2022/11/08	0	0.00	3	25.20	24.85	-3	5,629	-0.05%
2022/11/07	0	0.00	1	24.75	24.90	-1	5,645	-0.02%
2022/11/04	2	25.28	2	25.13	25.40	0	5,672	0.00%
2022/11/02	0	0.00	1	24.90	24.90	-1	5,819	-0.02%
2022/11/01	7	24.76	4	24.83	24.75	3	5,819	0.05%
2022/10/28	9	24.01	2	24.10	23.55	7	5,755	0.12%
2022/10/27	2	23.85	0	0.00	24.30	2	5,750	0.03%
2022/10/26	1	23.50	0	0.00	23.25	1	5,776	0.02%
2022/10/19	5	25.54	0	0.00	25.10	5	6,126	0.08%
2022/10/13	4	25.03	0	0.00	24.05	4	6,267	0.06%
2022/10/12	5	25.88	30	25.70	25.65	-25	6,288	-0.40%
2022/10/11	4	26.28	0	0.00	25.95	4	6,412	0.06%
2022/10/05	9	28.98	2	29.50	28.40	7	6,639	0.11%
2022/10/04	4	28.59	0	0.00	28.80	4	6,554	0.06%
2022/09/30	1	27.00	0	0.00	27.50	1	6,597	0.02%
2022/09/29	1	27.55	1	27.75	27.55	0	6,601	0.00%
2022/09/28	2	28.55	1	27.35	27.10	1	6,613	0.02%
2022/09/23	0	0.00	10	31.00	30.50	-10	6,879	-0.15%
2022/09/21	3	31.42	5	31.98	31.30	-2	7,035	-0.03%
2022/09/20	0	0.00	4	31.71	31.85	-4	7,069	-0.06%
2022/09/16	2	32.43	3	32.30	31.65	-1	7,247	-0.01%
2022/09/15	3	33.38	0	0.00	32.50	3	7,191	0.04%
2022/09/14	0	0.00	5	31.85	33.15	-5	7,084	-0.07%
2022/09/12	2	32.88	7	33.10	32.65	-5	7,037	-0.07%
2022/09/08	1	32.45	13	32.84	32.75	-12	7,043	-0.17%
2022/09/07	0	0.00	4	31.65	32.00	-4	7,020	-0.06%
2022/09/06	11	31.88	4	31.86	31.70	7	7,026	0.10%
2022/09/05	8	33.00	5	32.66	32.55	3	6,985	0.04%
2022/09/02	5	32.40	8	32.41	32.50	-3	6,875	-0.04%
2022/09/01	5	33.37	6	33.26	32.90	-1	6,832	-0.01%
2022/08/31	37	32.91	7	33.00	33.40	30	6,709	0.45%
2022/08/30	9	32.07	26	32.26	32.70	-17	6,537	-0.26%
2022/08/29	1	30.35	0	0.00	30.70	1	6,330	0.02%
2022/08/26	8	31.63	3	31.80	31.15	5	6,281	0.08%
2022/08/25	40	32.14	2	32.43	32.05	38	6,172	0.62%
2022/08/24	1	31.65	0	0.00	31.55	1	5,839	0.02%
2022/08/23	0	0.00	2	31.75	31.35	-2	5,778	-0.03%
2022/08/22	4	32.05	21	31.94	32.25	-17	5,735	-0.30%
2022/08/19	16	31.89	25	31.67	31.95	-9	5,510	-0.16%
2022/08/18	2	29.98	0	0.00	30.15	2	5,293	0.04%
2022/08/17	2	29.65	2	29.55	29.65	0	5,345	0.00%
2022/08/16	17	31.17	7	30.07	29.70	10	5,316	0.19%
2022/08/15	4	30.58	2	30.55	30.50	2	5,074	0.04%
2022/08/12	0	0.00	2	30.15	30.05	-2	5,024	-0.04%
2022/08/11	0	0.00	6	30.15	29.85	-6	4,987	-0.12%
2022/08/10	8	29.90	0	0.00	29.55	8	4,904	0.16%
2022/08/09	7	29.37	52	29.50	29.75	-45	4,841	-0.93%
2022/08/08	0	0.00	3	29.00	28.75	-3	4,707	-0.06%
2022/08/04	1	27.70	0	0.00	28.00	1	4,658	0.02%
2022/08/03	20	28.21	0	0.00	27.85	20	4,625	0.43%
2022/08/01	15	29.77	2	29.90	29.20	13	4,547	0.29%
2022/07/29	1	30.30	0	0.00	30.35	1	4,473	0.02%
2022/07/28	20	29.91	22	30.21	30.30	-2	4,297	-0.05%
2022/07/26	1	29.55	1	29.75	29.80	0	4,174	0.00%
2022/07/25	8	29.73	1	29.40	29.60	7	4,101	0.17%
2022/07/22	1	30.00	3	29.70	29.70	-2	4,073	-0.05%
2022/07/21	13	30.14	1	29.95	29.90	12	4,049	0.30%
2022/07/20	0	0.00	6	30.32	30.35	-6	3,972	-0.15%
2022/07/19	4	29.86	3	30.00	29.80	1	3,873	0.03%
2022/07/18	1	29.25	9	29.45	29.40	-8	3,783	-0.21%
2022/07/15	1	27.95	3	28.15	28.00	-2	3,622	-0.06%
2022/07/14	4	27.50	0	0.00	27.70	4	3,502	0.11%
2022/07/12	1	25.85	0	0.00	25.75	1	3,264	0.03%
2022/07/11	0	0.00	1	28.35	28.10	-1	3,209	-0.03%
2022/07/07	1	26.10	0	0.00	25.95	1	3,048	0.03%
2022/07/06	1	26.10	1	26.30	26.05	0	3,015	0.00%
2022/07/05	13	26.38	8	26.23	26.30	5	2,977	0.17%
2022/07/01	0	0.00	3	28.53	28.55	-3	2,680	-0.11%
2022/06/30	3	30.50	0	0.00	30.35	3	2,549	0.12%
2022/06/29	4	30.29	5	30.50	30.95	-1	2,437	-0.04%
2022/06/28	0	0.00	5	30.36	30.65	-5	2,326	-0.21%
2022/06/27	6	29.83	4	29.34	30.05	2	2,151	0.09%
2022/06/21	1	27.55	0	0.00	27.80	1	1,921	0.05%
2022/06/17	0	0.00	1	27.85	28.15	-1	1,858	-0.05%
2022/06/15	1	28.50	2	28.55	28.05	-1	1,760	-0.06%
2022/06/14	1	28.20	0	0.00	28.15	1	1,842	0.05%
2022/06/13	1	28.00	0	0.00	28.00	1	1,803	0.06%
2022/06/10	0	0.00	7	27.63	28.00	-7	1,773	-0.39%
2022/06/09	1	27.35	4	27.85	27.75	-3	1,728	-0.17%
2022/06/08	5	27.27	0	0.00	27.10	5	1,609	0.31%
2022/06/07	0	0.00	4	26.80	26.75	-4	1,643	-0.24%
2022/06/06	2	27.13	0	0.00	26.60	2	1,658	0.12%
2022/06/02	4	26.70	0	0.00	26.65	4	1,661	0.24%
2022/05/31	0	0.00	4	26.41	26.40	-4	1,677	-0.24%
2022/05/27	3	26.27	1	25.85	25.80	2	1,647	0.12%
2022/05/26	2	26.35	2	26.15	25.90	0	1,705	0.00%
2022/05/18	0	0.00	1	24.15	24.25	-1	2,091	-0.05%
2022/05/17	1	23.70	0	0.00	23.90	1	2,300	0.04%
2022/04/25	0	0.00	1	24.00	23.85	-1	2,750	-0.04%
2022/04/19	0	0.00	8	24.15	24.20	-8	2,922	-0.27%
2022/04/15	0	0.00	1	24.20	24.60	-1	3,125	-0.03%
2022/04/14	0	24.80	0	0.00	24.75	0	3,180	0.00%
2022/04/13	1	24.25	0	0.00	24.65	1	3,221	0.03%
2022/04/07	0	25.30	1	25.10	24.90	-1	3,985	-0.03%
2022/04/06	1	25.95	1	25.90	25.80	0	4,275	0.00%
2022/03/28	0	26.20	1	26.10	26.15	-1	4,657	-0.02%
2022/03/25	2	26.40	0	0.00	26.25	2	4,658	0.04%
2022/03/23	1	26.45	0	0.00	26.25	1	4,641	0.02%
2022/03/22	0	0.00	2	26.45	26.40	-2	4,742	-0.04%
2022/03/21	2	26.20	1	26.55	26.20	1	4,789	0.02%
2022/03/18	1	26.20	0	0.00	26.30	1	4,784	0.02%
2022/03/17	3	26.57	2	26.20	26.20	1	4,800	0.02%
2022/03/16	1	25.65	0	0.00	25.55	1	4,697	0.02%
2022/03/14	2	25.80	0	0.00	25.80	2	4,732	0.04%
2022/03/10	1	26.00	0	0.00	25.80	1	4,732	0.02%
2022/03/08	0	0.00	4.3	24.08	23.55	-4.3	4,670	-0.09%
2022/03/07	1	25.10	1	25.45	24.80	0	4,639	0.00%
2022/03/04	4	25.93	2	25.73	25.85	2	4,632	0.04%
2022/03/03	0	0.00	3	25.95	25.80	-3	4,610	-0.07%
2022/03/01	3	26.07	0	0.00	26.00	3	4,646	0.06%
2022/02/25	1	26.05	2	25.43	25.60	-1	4,582	-0.02%
2022/02/24	2	26.53	1	26.10	25.90	1	4,501	0.02%
2022/02/23	1	26.75	1	26.70	26.85	0	4,378	0.00%
2022/02/22	2	25.98	3	25.87	25.85	-1	4,351	-0.02%
2022/02/21	2	26.60	4	26.63	26.55	-2	4,480	-0.04%
2022/02/18	4	27.11	1	27.20	27.20	3	4,619	0.06%
2022/02/17	3	27.02	1	27.25	26.70	2	4,659	0.04%
2022/02/16	5	25.83	2	25.95	25.85	3	4,741	0.06%
2022/02/14	2	26.08	0	0.00	26.10	2	4,724	0.04%
2022/02/11	2	26.50	0	0.00	26.70	2	4,727	0.04%
2022/02/07	0	0.00	1	26.75	26.65	-1	4,887	-0.02%
2022/01/26	7	26.04	1	25.90	26.00	6	4,919	0.12%
2022/01/17	1	28.25	0	0.00	27.85	1	5,477	0.02%
2022/01/13	1	28.00	0	0.00	27.70	1	5,414	0.02%
2022/01/12	1	28.00	0	0.00	28.05	1	5,417	0.02%
2022/01/11	1	28.30	1	28.60	28.45	0	5,429	0.00%
2022/01/10	1	28.55	0	0.00	28.70	1	5,401	0.02%
2022/01/07	5	28.01	4	27.55	27.55	1	5,316	0.02%
2022/01/06	1	28.60	1	28.50	28.50	0	5,372	0.00%
2022/01/05	3	28.58	7	28.54	28.80	-4	5,455	-0.07%
2022/01/04	9	29.14	15	29.31	29.30	-6	5,337	-0.11%
2022/01/03	12	29.06	3	29.90	28.50	9	5,174	0.17%
2021/12/29	5	28.45	7	28.34	28.55	-2	4,837	-0.04%
2021/12/28	7	28.22	10	28.00	28.40	-3	4,602	-0.07%
2021/12/24	1	26.50	0	0.00	26.45	1	4,485	0.02%
2021/12/16	1	27.30	0	0.00	26.65	1	6,068	0.02%
2021/12/15	1	26.40	1	26.30	26.90	0	5,958	0.00%
2021/12/10	0	0.00	1	25.90	26.40	-1	5,943	-0.02%
2021/12/07	3	25.90	0	0.00	26.10	3	5,920	0.05%
2021/12/06	0	0.00	2	26.20	26.20	-2	5,939	-0.03%
2021/11/26	2	26.00	0	0.00	26.30	2	6,328	0.03%
2021/11/25	2	26.90	0	0.00	26.75	2	6,335	0.03%
2021/11/22	1	27.45	0	0.00	27.00	1	6,577	0.02%
2021/11/18	2	28.05	2	27.55	27.45	0	6,548	0.00%
2021/11/17	1	28.85	4	28.93	29.00	-3	6,373	-0.05%
2021/11/16	8	28.26	5	28.50	28.25	3	6,195	0.05%
2021/11/15	0	0.00	3	28.17	28.25	-3	5,960	-0.05%
2021/11/12	2	26.45	0	0.00	26.50	2	5,685	0.04%
2021/11/11	0	0.00	4	26.80	26.80	-4	5,688	-0.07%
2021/11/09	2	26.65	0	0.00	26.65	2	5,720	0.03%
2021/11/04	0	0.00	2	27.75	27.20	-2	5,946	-0.03%
2021/11/02	2	26.55	0	0.00	26.60	2	6,019	0.03%
2021/11/01	0	0.00	2	28.40	27.65	-2	5,992	-0.03%
2021/10/29	3	26.93	4	27.58	27.80	-1	5,863	-0.02%
2021/10/27	0	0.00	4	26.25	26.15	-4	5,849	-0.07%
2021/10/22	4	26.14	0	0.00	26.20	4	6,040	0.07%
2021/10/20	0	0.00	1	26.60	26.50	-1	6,082	-0.02%
2021/10/19	0	0.00	5	26.87	26.85	-5	6,252	-0.08%
2021/10/18	0	0.00	1	26.30	26.25	-1	6,207	-0.02%
2021/10/15	1	27.05	0	0.00	26.90	1	6,202	0.02%
2021/10/14	2	26.55	0	0.00	26.55	2	6,182	0.03%
2021/10/07	1	27.00	2	27.10	26.75	-1	6,188	-0.02%
2021/10/05	17	26.46	16	26.75	26.60	1	6,098	0.02%
2021/10/04	0	0.00	1	26.15	26.05	-1	6,021	-0.02%
2021/10/01	10	27.58	5	26.55	26.55	5	5,962	0.08%
2021/09/30	5	27.70	3	27.75	27.75	2	5,796	0.03%
2021/09/29	2	28.95	24	28.77	28.30	-22	5,625	-0.39%
2021/09/27	31	28.81	6	28.84	28.55	25	5,168	0.48%
2021/09/24	15	27.37	24	27.30	27.85	-9	4,704	-0.19%
2021/09/23	10	26.18	0	0.00	26.25	10	4,262	0.23%
2021/09/15	2	26.18	3	25.25	26.50	-1	4,097	-0.02%
2021/09/13	3	25.45	0	0.00	25.35	3	4,052	0.07%
2021/09/10	2	26.90	8	26.90	26.90	-6	4,047	-0.15%
2021/09/09	1	27.10	10	27.00	27.00	-9	4,005	-0.22%
2021/09/08	11	27.00	0	0.00	26.35	11	3,970	0.28%
2021/09/07	4	26.65	0	0.00	26.95	4	3,841	0.10%
2021/09/06	11	27.09	1	26.75	26.85	10	3,802	0.26%
2021/09/03	2	27.88	12	27.70	27.70	-10	3,735	-0.27%
2021/09/02	12	27.10	0	0.00	26.85	12	3,561	0.34%
2021/09/01	2	27.00	1	27.20	27.15	1	3,490	0.03%
2021/08/27	3	25.40	5	25.29	25.35	-2	3,222	-0.06%
2021/08/25	2	23.70	0	0.00	23.85	2	3,083	0.06%
2021/08/19	0	0.00	1	22.40	22.30	-1	3,015	-0.03%
2021/08/10	30	25.45	1	27.15	25.35	29	2,843	1.02%
2021/08/09	3	28.15	1	28.20	28.15	2	2,685	0.07%
2021/08/06	1	28.15	2	27.30	28.15	-1	2,582	-0.04%
2021/08/05	3	27.60	3	27.95	27.30	0	2,479	0.00%
2021/08/04	6	28.28	5	28.36	27.60	1	2,477	0.04%
2021/08/03	0	0.00	1	27.90	28.15	-1	2,420	-0.04%
2021/08/02	5	28.21	6	28.46	28.10	-1	2,336	-0.04%
2021/07/30	5	26.60	5	26.85	26.90	0	2,006	0.00%
2021/07/29	0	0.00	4	24.84	25.10	-4	1,825	-0.22%
2021/07/28	3	23.35	0	0.00	23.70	3	1,765	0.17%
2021/07/23	3	25.27	3	25.17	25.20	0	1,739	0.00%
2021/07/21	2	23.60	0	0.00	23.35	2	1,577	0.13%
2021/07/16	1	23.65	1	23.95	23.80	0	1,532	0.00%
2021/07/15	0	0.00	4	24.43	24.50	-4	1,480	-0.27%
2021/07/14	0	0.00	1	22.30	22.30	-1	1,353	-0.07%
2021/07/09	0	0.00	2	22.30	22.25	-2	1,425	-0.14%
2021/07/07	2	22.68	0	0.00	22.45	2	1,494	0.13%
2021/06/29	0	0.00	2	22.80	22.65	-2	1,815	-0.11%
2021/06/28	0	0.00	2	22.85	22.85	-2	1,862	-0.11%
2021/06/25	6	22.78	2	22.88	22.65	4	1,945	0.21%
2021/06/10	0	0.00	5	22.40	22.50	-5	2,427	-0.21%
2021/06/01	0	0.00	3	23.30	23.40	-3	2,912	-0.10%
2021/05/27	3	22.80	0	0.00	22.65	3	3,045	0.10%
2021/05/26	0	0.00	5	22.90	23.00	-5	3,064	-0.16%
2021/05/24	2	22.65	0	0.00	22.40	2	3,103	0.06%
2021/05/20	1	22.80	0	0.00	22.05	1	3,163	0.03%
2021/05/17	2	19.10	0	0.00	19.05	2	3,249	0.06%
2021/05/13	0	0.00	3	21.80	21.60	-3	3,245	-0.09%
2021/05/11	2	23.85	1	23.95	23.15	1	3,236	0.03%
2021/04/29	3	26.90	0	0.00	27.15	3	3,896	0.08%
2021/04/28	0	0.00	1	26.95	27.00	-1	3,913	-0.03%
2021/04/27	2	27.30	0	0.00	27.30	2	3,979	0.05%
2021/04/13	1	28.15	0	0.00	28.15	1	4,708	0.02%
2021/04/12	6	29.09	7	28.76	28.60	-1	4,695	-0.02%
2021/04/09	0	29.05	1	29.00	29.00	-1	4,678	-0.02%
2021/04/08	10	28.25	10	28.80	28.85	0	4,623	0.00%
2021/04/07	0	0.00	2	27.90	28.05	-2	4,576	-0.04%
2021/03/29	2	27.65	0	0.00	27.70	2	4,484	0.04%
2021/03/24	2	27.10	0	0.00	27.05	2	4,528	0.04%
2021/03/23	0	0.00	5	27.65	27.10	-5	4,538	-0.11%
2021/03/19	4	28.38	0	0.00	28.25	4	4,500	0.09%
2021/03/18	0	0.00	1	28.45	28.35	-1	4,466	-0.02%
2021/03/17	0	0.00	4	28.15	27.90	-4	4,447	-0.09%
2021/03/16	0	0.00	1	28.30	28.25	-1	4,543	-0.02%
2021/03/15	4	27.93	0	0.00	27.85	4	4,656	0.09%
2021/03/08	2	27.73	2	27.50	27.00	0	4,793	0.00%
2021/03/05	5	26.70	0	0.00	27.60	5	4,795	0.10%
2021/02/26	0	0.00	1	25.25	25.95	-1	5,021	-0.02%
2021/02/25	1	25.50	0	0.00	25.70	1	5,065	0.02%
2021/02/22	0	0.00	1	25.60	25.55	-1	5,716	-0.02%
2021/02/17	0	0.00	4	23.73	24.25	-4	6,075	-0.07%
2021/02/05	1	23.50	0	0.00	23.50	1	6,088	0.02%
2021/02/03	6	23.69	6	23.73	23.85	0	6,183	0.00%
2021/02/02	1	23.50	0	0.00	23.60	1	6,271	0.02%
2021/02/01	0	0.00	1	24.55	22.50	-1	6,330	-0.02%
2021/01/29	1	23.60	4	23.65	23.50	-3	6,210	-0.05%
2021/01/28	6	24.33	0	0.00	23.55	6	6,283	0.10%
2021/01/25	5	23.40	3	23.65	23.55	2	6,259	0.03%
2021/01/22	0	0.00	5	24.08	24.00	-5	6,440	-0.08%
2021/01/21	2	24.10	0	0.00	24.00	2	6,597	0.03%
2021/01/19	2	24.45	3	24.57	24.45	-1	7,090	-0.01%
2021/01/18	13	25.24	15	23.84	25.65	-2	7,289	-0.03%
2021/01/15	3	24.85	0	0.00	24.50	3	7,472	0.04%
2021/01/12	0	0.00	5	28.37	27.25	-5	7,628	-0.07%
2021/01/11	0	0.00	4	29.16	29.05	-4	7,693	-0.05%
2021/01/08	1	29.15	1	30.00	29.15	0	7,931	0.00%
2021/01/07	1	29.15	1	29.45	29.40	0	8,027	0.00%
2021/01/06	2	29.90	1	30.65	29.15	1	8,239	0.01%
2020/12/31	2	29.80	0	0.00	30.15	2	8,758	0.02%
2020/12/30	2	30.15	7	29.95	30.05	-5	8,843	-0.06%
2020/12/25	0	0.00	1	29.05	29.20	-1	9,453	-0.01%
2020/12/17	1	30.35	0	0.00	29.65	1	11,127	0.01%
2020/12/10	2	29.35	0	0.00	29.70	2	11,414	0.02%
2020/12/09	5	30.40	5	30.20	30.75	0	11,468	0.00%
2020/12/03	3	29.20	0	0.00	28.80	3	11,760	0.03%
2020/12/01	1	28.60	1	29.05	29.35	0	12,367	0.00%
2020/11/30	2	28.88	3	28.72	28.60	-1	12,822	-0.01%
2020/11/27	0	0.00	4	29.25	29.15	-4	13,012	-0.03%
2020/11/26	7	29.79	0	0.00	29.45	7	13,112	0.05%
2020/11/25	25	30.25	51	29.74	29.40	-26	13,214	-0.20%
2020/11/23	7	30.90	0	0.00	30.80	7	13,164	0.05%
2020/11/20	7	30.97	2	31.35	30.80	5	13,861	0.04%
2020/11/19	18	31.33	3	30.97	31.00	15	13,900	0.11%
2020/11/18	14	33.77	13	35.22	32.55	1	13,522	0.01%
2020/11/17	2	36.33	0	0.00	36.15	2	13,395	0.01%
2020/11/13	1	36.55	2	36.78	36.50	-1	13,837	-0.01%
2020/11/12	4	36.13	0	0.00	36.15	4	14,144	0.03%
2020/11/10	1	36.15	0	0.00	36.15	1	14,618	0.01%
2020/11/09	0	0.00	1	36.70	37.25	-1	14,931	-0.01%
2020/11/06	6	36.82	5	36.15	36.15	1	15,233	0.01%
2020/11/04	4	37.00	2	36.70	36.80	2	15,893	0.01%
2020/11/03	1	37.00	0	0.00	37.20	1	16,057	0.01%
2020/11/02	9	36.29	9	36.82	36.10	0	16,099	0.00%
2020/10/30	6	36.55	7	37.84	36.55	-1	16,172	-0.01%
2020/10/29	15	37.79	9	36.94	37.95	6	16,032	0.04%
2020/10/28	13	37.57	8	38.19	37.05	5	15,940	0.03%
2020/10/27	7	36.42	7	36.35	36.85	0	15,541	0.00%
2020/10/26	15	36.15	7	36.41	36.30	8	15,581	0.05%
2020/10/23	1	34.05	3	35.02	36.00	-2	15,291	-0.01%
2020/10/22	8	33.10	7	33.34	33.00	1	14,867	0.01%
2020/10/21	1	32.45	2	32.50	33.00	-1	14,600	-0.01%
2020/10/20	1	32.45	1	32.65	32.40	0	14,543	0.00%
2020/10/19	4	32.65	12	32.75	32.65	-8	14,460	-0.06%
2020/10/16	4	32.48	2	33.08	33.15	2	14,423	0.01%
2020/10/15	16	32.97	6	32.55	33.15	10	14,187	0.07%
2020/10/14	6	32.43	18	32.44	32.30	-12	14,049	-0.09%
2020/10/13	6	31.70	5	32.12	31.75	1	13,853	0.01%
2020/10/12	16	31.36	12	30.95	32.20	4	13,665	0.03%
2020/10/08	9	30.04	12.7	30.23	30.00	-3.7	13,393	-0.03%
2020/10/07	7	29.91	5	29.55	30.00	2	13,332	0.02%
2020/10/06	9	29.73	11	30.30	29.90	-2	13,297	-0.02%
2020/10/05	6	29.28	7	29.40	29.60	-1	13,095	-0.01%
2020/09/30	2	28.40	1	28.10	28.30	1	13,009	0.01%
2020/09/29	1	27.55	5	27.45	27.60	-4	12,981	-0.03%
2020/09/28	12	27.79	17	27.88	28.15	-5	13,018	-0.04%
2020/09/25	63	29.80	68	30.22	27.15	-5	12,999	-0.04%
2020/09/24	0	0.00	1	29.30	29.00	-1	11,943	-0.01%
2020/09/23	6	28.28	0	0.00	28.20	6	11,760	0.05%
2020/09/22	3	26.95	2	28.15	27.95	1	11,712	0.01%
2020/09/15	0	0.00	1	26.85	26.50	-1	11,517	-0.01%
2020/09/14	0	0.00	4	25.46	26.15	-4	11,405	-0.04%
2020/09/09	8	27.24	3	27.65	27.50	5	11,045	0.05%
2020/09/08	8	27.62	15	27.86	27.10	-7	10,906	-0.06%
2020/09/04	5	29.30	1	29.60	29.60	4	10,534	0.04%
2020/09/03	26	29.13	16	29.25	29.00	10	10,036	0.10%
2020/09/02	7	27.63	1	28.10	28.00	6	9,499	0.06%
2020/09/01	1	27.05	0	0.00	27.00	1	9,447	0.01%
2020/08/31	0	0.00	6	26.75	27.20	-6	9,337	-0.06%
2020/08/27	0	0.00	10	25.75	25.75	-10	9,005	-0.11%
2020/08/26	43	26.67	32	26.87	25.75	11	8,866	0.12%
2020/08/25	1	25.55	10	26.05	26.05	-9	8,134	-0.11%
2020/08/21	2	24.00	2	23.85	23.50	0	7,980	0.00%
2020/08/20	6	24.23	18	23.87	23.40	-12	7,820	-0.15%
2020/08/19	9	25.87	1	25.45	25.90	8	7,567	0.11%
2020/08/18	8	26.08	0	0.00	25.80	8	7,345	0.11%
2020/08/17	12	24.73	3	25.20	25.10	9	7,016	0.13%
2020/08/14	0	0.00	12	24.23	24.15	-12	6,639	-0.18%
2020/08/13	52	24.44	50	24.54	23.85	2	6,448	0.03%
2020/08/12	29	23.54	22	23.50	24.00	7	6,039	0.12%
2020/08/11	6	23.88	11	23.81	21.90	-5	5,662	-0.09%
2020/08/10	0	0.00	11	22.78	22.85	-11	4,937	-0.22%
2020/08/07	25	19.71	30	19.81	20.80	-5	4,861	-0.10%
2020/08/06	0	0.00	5	19.45	19.35	-5	4,793	-0.10%
2020/08/05	6	19.18	5	19.45	19.30	1	4,725	0.02%
2020/08/04	0	0.00	5	18.30	18.55	-5	4,700	-0.11%
2020/07/31	0	0.00	2	17.90	17.95	-2	4,808	-0.04%
2020/07/30	0	0.00	4	17.75	17.95	-4	4,948	-0.08%
2020/07/29	0	0.00	5	16.70	17.00	-5	4,785	-0.10%
2020/07/21	2	15.83	0	0.00	15.75	2	4,643	0.04%
2020/07/20	2	15.75	12	15.74	15.75	-10	4,638	-0.22%
2020/07/15	3	15.95	0	0.00	15.70	3	4,578	0.07%
2020/07/14	4	15.91	0	0.00	15.70	4	4,630	0.09%
2020/07/10	1	16.75	0	0.00	16.60	1	4,545	0.02%
2020/07/09	19	18.65	3	18.65	18.65	16	4,420	0.36%
2020/07/08	0	0.00	12	19.03	18.90	-12	4,246	-0.28%
2020/07/07	2	19.05	34	19.31	18.95	-32	4,145	-0.77%
2020/07/06	0	0.00	32	19.28	19.40	-32	4,033	-0.79%
2020/07/03	0	0.00	19	18.87	18.80	-19	3,932	-0.48%
2020/07/02	20	18.33	0	0.00	18.35	20	3,850	0.52%
2020/07/01	10	18.20	10	18.20	18.10	0	3,798	0.00%
2020/06/30	13	18.07	11	18.14	18.05	2	3,765	0.05%
2020/06/29	1	17.70	0	0.00	17.80	1	3,688	0.03%
2020/06/24	0	0.00	3	17.48	17.65	-3	3,654	-0.08%
2020/06/23	0	0.00	9	17.41	17.15	-9	3,535	-0.25%
2020/06/22	0	0.00	5	17.40	17.35	-5	3,524	-0.14%
2020/06/19	1	17.40	0	0.00	17.35	1	3,554	0.03%
2020/06/18	1	17.25	8	17.20	17.25	-7	3,587	-0.20%
2020/06/17	3	17.17	0	0.00	17.10	3	3,611	0.08%
2020/06/16	12	17.17	2	17.20	17.10	10	3,666	0.27%
2020/06/15	2	17.05	0	0.00	16.95	2	3,718	0.05%
2020/06/12	5	16.30	5	16.65	16.70	0	3,732	0.00%
2020/06/11	13	17.14	0	0.00	16.85	13	3,736	0.35%
2020/06/09	5	17.75	7	17.70	17.55	-2	3,811	-0.05%
2020/06/08	0	0.00	31	17.99	17.85	-31	3,848	-0.81%
2020/06/05	4	17.50	3	17.60	17.55	1	3,677	0.03%
2020/05/29	4	17.25	14	17.41	17.35	-10	3,982	-0.25%
2020/05/28	6	16.95	0	0.00	16.90	6	3,864	0.16%
2020/05/27	2	17.10	1	17.20	17.15	1	3,917	0.03%
2020/05/26	5	17.38	0	0.00	17.20	5	3,978	0.13%
2020/05/25	3	16.95	0	0.00	17.10	3	3,901	0.08%
2020/05/22	10	16.96	8	16.99	16.80	2	3,909	0.05%
2020/05/21	1	16.90	1	16.80	16.85	0	3,920	0.00%
2020/05/20	6	16.77	0	0.00	16.80	6	3,954	0.15%
2020/05/19	2	16.90	0	0.00	16.85	2	4,070	0.05%
2020/05/18	20	17.10	21	17.08	16.85	-1	4,128	-0.02%
2020/05/15	5	16.75	0	0.00	16.85	5	4,230	0.12%
2020/05/14	5	17.09	1	17.10	17.05	4	4,336	0.09%
2020/05/13	19	17.22	47	17.31	17.35	-28	4,454	-0.63%
2020/05/12	57	16.68	1	16.85	16.75	56	4,257	1.32%
2020/05/11	23	17.74	36	17.81	17.50	-13	4,161	-0.31%
2020/05/08	18	17.23	17	17.14	17.30	1	3,963	0.03%
2020/05/07	22	17.25	5	17.40	17.40	17	3,873	0.44%
2020/05/06	10	16.65	14	16.50	16.95	-4	3,715	-0.11%
2020/05/04	0	0.00	20	15.18	15.30	-20	3,536	-0.57%
2020/04/30	0	0.00	13	15.40	15.35	-13	3,546	-0.37%
2020/04/29	0	0.00	35	15.66	15.35	-35	3,549	-0.99%
2020/04/28	34	15.47	7	15.49	15.50	27	3,573	0.76%
2020/04/27	8	14.93	8	14.90	15.00	0	3,618	0.00%
2020/04/24	1	14.60	0	0.00	14.60	1	3,664	0.03%
2020/04/21	14	14.75	9	14.81	14.45	5	3,791	0.13%
2020/04/20	3	14.85	20	14.90	14.85	-17	3,839	-0.44%
2020/04/17	21	15.11	2	15.30	15.00	19	3,963	0.48%
2020/04/16	0	0.00	23	14.59	14.60	-23	3,991	-0.58%
2020/04/15	28	14.75	20	14.75	14.75	8	4,016	0.20%
2020/04/14	20	14.55	0	0.00	14.55	20	4,053	0.49%
2020/04/13	2	14.40	0	0.00	14.35	2	4,133	0.05%
2020/04/10	0	0.00	3	14.55	14.50	-3	4,154	-0.07%
2020/04/09	5	14.55	2	14.40	14.50	3	4,200	0.07%
2020/04/07	0	0.00	1	14.75	14.60	-1	4,325	-0.02%
2020/04/06	2	14.50	22	14.30	14.30	-20	4,465	-0.45%
2020/04/01	20	14.44	10	14.10	14.50	10	4,451	0.22%
2020/03/30	0	0.00	15	13.75	13.95	-15	4,395	-0.34%
2020/03/27	25	14.14	25	14.21	14.10	0	4,381	0.00%
2020/03/26	0	0.00	10	13.80	14.05	-10	4,352	-0.23%
2020/03/25	15	14.05	19	14.49	14.05	-4	4,341	-0.09%
2020/03/24	9	13.92	5	14.00	14.00	4	4,310	0.09%
2020/03/23	5	12.75	10	12.85	12.80	-5	4,248	-0.12%
2020/03/20	20	13.85	50	13.59	13.75	-30	4,208	-0.71%
2020/03/19	30	12.82	0	0.00	12.75	30	4,143	0.72%
2020/03/18	10	14.45	30	14.56	14.15	-20	4,070	-0.49%
2020/03/17	21	14.44	0	0.00	14.40	21	4,038	0.52%
2020/03/16	26	14.47	40	14.58	14.35	-14	3,994	-0.35%
2020/03/13	30	13.73	0	0.00	14.10	30	3,956	0.76%
2020/03/12	20	15.14	0	0.00	15.15	20	3,859	0.52%
2020/03/11	10	16.00	20	16.44	15.95	-10	3,778	-0.26%
2020/03/10	20	16.23	0	0.00	16.40	20	3,750	0.53%
2020/03/09	5	15.95	10	16.03	15.95	-5	3,708	-0.13%
2020/03/05	20	17.05	25	17.20	16.95	-5	3,607	-0.14%
2020/03/04	20	16.65	5	16.52	17.00	15	3,478	0.43%
2020/03/03	5	16.20	15	16.18	16.10	-10	3,298	-0.30%
2020/03/02	15	15.77	0	0.00	15.90	15	3,272	0.46%
2020/02/27	5	16.13	10	16.55	15.75	-5	3,226	-0.15%
2020/02/26	18	16.71	60	16.82	16.65	-42	3,145	-1.34%
2020/02/25	2	16.65	0	0.00	16.80	2	3,109	0.06%
2020/02/21	0	0.00	20	17.28	16.90	-20	3,048	-0.66%
2020/02/20	30	17.55	22	17.47	17.50	8	2,987	0.27%
2020/02/19	10	16.95	20	17.29	17.10	-10	2,859	-0.35%
2020/02/18	26	17.24	43	17.39	17.20	-17	2,789	-0.61%
2020/02/17	22	17.15	1	17.20	17.20	21	2,656	0.79%
2020/02/14	1	16.75	4	16.29	16.75	-3	2,508	-0.12%
2020/02/12	1	15.85	2	15.70	15.75	-1	2,368	-0.04%
2020/02/11	4	15.86	1	15.75	15.80	3	2,364	0.13%
2020/02/10	4	15.46	2	15.95	15.70	2	2,415	0.08%
2020/02/07	42	15.90	0	0.00	15.60	42	2,484	1.69%
2020/02/05	0	0.00	1	15.70	15.50	-1	2,700	-0.04%
2020/02/03	3	15.05	0	0.00	15.80	3	2,657	0.11%
2020/01/30	0	0.00	1	15.45	15.45	-1	2,585	-0.04%
2020/01/20	0	0.00	11	17.25	17.15	-11	2,514	-0.44%
2020/01/15	75	16.72	0	0.00	16.60	75	2,449	3.06%
2020/01/14	1	16.80	4	16.55	16.55	-3	2,432	-0.12%
2020/01/13	1	16.90	53	16.81	16.75	-52	2,436	-2.13%
2020/01/10	2	16.58	1	16.35	16.30	1	2,313	0.04%
2020/01/08	0	0.00	56	16.01	15.90	-56	2,195	-2.55%
2020/01/07	1	16.00	2	15.90	16.05	-1	2,187	-0.05%
2019/12/31	3	16.00	0	0.00	15.85	3	1,981	0.15%
2019/12/30	2	15.80	5	15.90	15.85	-3	1,928	-0.16%
2019/12/19	1	15.15	0	0.00	15.05	1	1,839	0.05%
2019/12/09	0	0.00	24	14.75	14.75	-24	2,152	-1.11%
2019/12/06	3	14.87	0	0.00	14.75	3	2,196	0.14%
2019/12/05	6	14.74	0	0.00	14.70	6	2,221	0.27%
2019/11/29	0	0.00	8	14.98	14.90	-8	2,470	-0.32%
2019/11/26	84	15.16	0	0.00	15.10	84	2,723	3.08%
2019/11/20	0	0.00	5	14.86	14.75	-5	3,010	-0.17%
2019/11/19	5	14.96	0	0.00	15.00	5	3,622	0.14%
2019/11/18	1	14.95	1	14.95	14.90	0	3,878	0.00%
2019/11/14	0	0.00	2	14.98	14.90	-2	4,015	-0.05%
2019/11/12	2	15.15	0	0.00	15.20	2	4,098	0.05%
2019/11/11	0	0.00	3	15.07	15.05	-3	4,217	-0.07%
2019/11/08	0	0.00	1	15.80	15.60	-1	4,211	-0.02%
2019/11/07	16	15.94	10	15.95	15.70	6	4,215	0.14%
2019/11/06	12	16.44	22	16.23	16.20	-10	4,152	-0.24%
2019/11/05	24	16.10	5	16.08	16.25	19	4,060	0.47%
2019/11/04	0	0.00	2	15.50	15.60	-2	3,800	-0.05%
2019/10/31	1	15.65	1	15.55	15.50	0	3,790	0.00%
2019/10/30	1	15.50	0	0.00	15.55	1	3,789	0.03%
2019/10/29	3	15.57	2	15.50	15.45	1	3,797	0.03%
2019/10/25	5	15.75	1	15.70	15.75	4	3,786	0.11%
2019/10/21	2	15.83	2	15.68	15.75	0	3,863	0.00%
2019/10/17	1	15.75	6	15.65	15.65	-5	3,808	-0.13%
2019/10/16	1	15.65	2	15.53	15.50	-1	3,779	-0.03%
2019/10/15	6	15.55	5	15.60	15.50	1	3,781	0.03%
2019/10/14	2	15.40	1	15.35	15.35	1	3,729	0.03%
2019/10/08	0	0.00	15	15.05	14.95	-15	3,688	-0.41%
2019/10/07	3	14.90	0	0.00	14.90	3	3,668	0.08%
2019/10/04	1	14.65	0	0.00	14.50	1	3,646	0.03%
2019/10/01	3	14.80	0	0.00	14.75	3	3,745	0.08%
2019/09/27	1	14.75	2	14.85	14.70	-1	3,850	-0.03%
2019/09/26	0	0.00	4	15.15	15.15	-4	3,809	-0.11%
2019/09/25	0	0.00	4	15.25	15.30	-4	3,802	-0.11%
2019/09/24	3	15.48	0	0.00	15.40	3	3,800	0.08%
2019/09/23	1	15.55	0	0.00	15.40	1	3,798	0.03%
2019/09/20	3	15.47	0	0.00	15.55	3	3,781	0.08%
2019/09/19	1	15.35	0	0.00	15.35	1	3,772	0.03%
2019/09/18	1	15.55	0	0.00	15.45	1	3,768	0.03%
2019/09/16	2	15.75	0	0.00	15.80	2	3,753	0.05%
2019/09/12	19	16.13	7	16.01	15.95	12	3,731	0.32%
2019/09/11	1	15.45	0	0.00	15.65	1	3,524	0.03%
2019/09/10	1	15.35	0	0.00	15.35	1	3,515	0.03%
2019/09/06	6	15.73	2	15.80	15.75	4	3,502	0.11%
2019/09/05	1	15.75	4	15.85	15.75	-3	3,567	-0.08%
2019/09/04	3	15.95	3	16.02	15.90	0	3,516	0.00%
2019/09/02	1	15.85	1	15.75	15.90	0	3,331	0.00%
2019/08/30	12	15.83	1	15.90	15.70	11	3,278	0.34%
2019/08/28	0	0.00	20	15.30	15.30	-20	3,071	-0.65%
2019/08/27	3	15.68	3	15.60	15.60	0	3,023	0.00%
2019/08/26	5	15.74	13	15.65	15.60	-8	2,977	-0.27%
2019/08/23	53	15.60	8	15.64	15.55	45	2,875	1.56%
2019/08/22	29	16.36	5	15.89	15.90	24	2,778	0.86%
2019/08/21	15	15.68	0	0.00	15.85	15	2,167	0.69%
2019/08/20	1	14.50	0	0.00	14.45	1	1,913	0.05%
2019/08/15	10	14.30	10	13.95	14.00	0	1,731	0.00%
2019/07/29	3	14.25	3	14.30	14.25	0	1,810	0.00%
2019/07/25	1	14.95	0	0.00	14.90	1	1,762	0.06%
2019/07/24	0	0.00	5	14.60	14.90	-5	1,715	-0.29%
2019/07/23	5	14.90	0	0.00	14.90	5	1,692	0.30%
2019/07/11	0	0.00	1	14.85	14.85	-1	2,238	-0.04%
2019/07/08	1	15.35	0	0.00	15.50	1	2,865	0.03%
2019/07/05	3	15.52	2	15.78	15.65	1	3,035	0.03%
2019/07/04	1	15.80	10	15.78	15.70	-9	2,984	-0.30%
2019/06/25	1	15.05	0	0.00	14.80	1	2,985	0.03%
2019/06/21	5	15.10	0	0.00	14.90	5	3,081	0.16%
2019/06/19	0	0.00	2	14.70	14.75	-2	3,168	-0.06%
2019/06/18	1	14.65	1	14.60	14.55	0	3,162	0.00%
2019/06/17	3	15.10	0	0.00	14.75	3	3,152	0.10%
2019/06/14	1	14.80	1	14.75	14.75	0	3,128	0.00%
2019/06/13	4	14.70	0	0.00	14.90	4	3,134	0.13%
2019/06/03	0	0.00	24	13.96	14.05	-24	3,005	-0.80%
2019/05/30	25	14.10	0	0.00	14.10	25	2,993	0.84%
2019/05/21	0	0.00	1	13.45	13.40	-1	2,868	-0.03%
2019/05/10	1	14.70	0	0.00	14.40	1	2,665	0.04%
2019/05/09	2	15.15	2	15.00	14.65	0	2,620	0.00%
2019/05/08	1	14.70	0	0.00	14.95	1	2,536	0.04%
2019/05/03	2	14.65	2	14.60	14.35	0	2,397	0.00%
2019/04/24	0	0.00	3	14.50	14.10	-3	2,216	-0.14%
2019/04/23	0	0.00	1	14.40	14.45	-1	2,161	-0.05%
2019/04/19	0	0.00	5	15.80	16.20	-5	1,943	-0.26%
2019/04/16	0	0.00	3	15.02	14.90	-3	1,600	-0.19%
2019/04/15	0	0.00	24	14.65	15.10	-24	1,442	-1.66%
2019/04/12	9	13.47	11	13.55	14.15	-2	1,168	-0.17%
2019/04/11	2	12.45	5	12.95	13.00	-3	910	-0.33%
2019/04/08	0	0.00	4	11.48	11.50	-4	679	-0.59%
2019/03/28	1	11.80	1	11.85	11.85	0	549	0.00%
2019/03/27	0	0.00	5	11.58	11.60	-5	496	-1.01%
2019/03/26	5	11.56	17	11.28	11.35	-12	462	-2.60%
2019/03/25	2	10.85	12	11.43	11.40	-10	369	-2.71%
2019/03/22	41	10.58	14	10.55	10.65	27	262	10.27%
2019/03/18	45	10.59	39	10.43	10.05	6	217	2.76%
2019/01/17	0	0.00	10	9.92	9.74	-10	161	-6.20%
2019/01/16	10	9.86	0	0.00	9.93	10	147	6.78%
2018/11/23	0	0.00	1	9.99	10.05	-1	222	-0.45%
2018/11/19	1	9.97	0	0.00	9.99	1	227	0.44%
2018/07/20	0	0.00	1	10.80	10.90	-1	598	-0.17%
2018/06/11	10	11.50	0	0.00	11.40	10	752	1.33%
2018/05/15	0	0.00	2	10.40	10.40	-2	684	-0.29%
2018/05/14	2	10.60	0	0.00	10.40	2	709	0.28%
2018/05/11	3	10.50	3	10.40	10.50	0	714	0.00%
2018/05/07	1	10.50	0	0.00	10.35	1	744	0.13%
2018/04/16	0	0.00	3	11.50	11.45	-3	935	-0.32%
2018/04/13	3	11.85	0	0.00	11.70	3	949	0.32%
2018/04/11	2	11.70	0	0.00	11.65	2	869	0.23%
2018/04/02	2	10.90	0	0.00	10.85	2	932	0.21%
2018/03/28	0	0.00	0.3	10.80	10.90	-0.3	1,063	-0.03%
2018/03/19	3	11.10	0.3	10.90	11.00	2.7	1,360	0.20%
2018/03/08	0	0.00	1	10.95	10.80	-1	1,615	-0.06%
2018/01/30	3	12.25	0	0.00	12.25	3	2,326	0.13%
2018/01/29	31	12.46	28	12.55	12.45	3	2,310	0.13%
2018/01/24	0	0.00	5	12.20	12.20	-5	2,251	-0.22%
2018/01/23	0	0.00	2	12.15	12.15	-2	2,244	-0.09%
2018/01/22	2	12.30	0	0.00	12.30	2	2,236	0.09%
2018/01/17	0	0.00	9	12.20	12.15	-9	2,181	-0.41%
2018/01/12	2	12.55	2	12.40	12.40	0	2,256	0.00%
2018/01/08	3	12.35	0	0.00	12.35	3	2,238	0.13%
2018/01/03	0	0.00	0.1	12.60	12.65	-0.1	2,193	0.00%