振曜 (6143)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,932張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	132.00	2	132.50	133.00	0	3,803	0.00%
2024/05/27	1	136.50	1	135.00	135.00	0	3,844	0.00%
2024/05/24	3	128.50	0	0.00	130.00	3	3,821	0.08%
2024/05/22	1	130.00	25	130.36	128.50	-24	3,783	-0.63%
2024/05/21	3	127.67	2	127.75	127.00	1	3,751	0.03%
2024/05/20	2	124.00	1	124.50	123.50	1	3,701	0.03%
2024/05/17	0	0.00	7	123.93	125.00	-7	3,681	-0.19%
2024/05/15	2	118.00	0	0.00	117.00	2	3,621	0.06%
2024/05/14	1	118.50	0	0.00	119.00	1	3,596	0.03%
2024/05/13	5	121.20	3	119.00	118.50	2	3,573	0.06%
2024/05/10	9	124.06	8	122.13	121.00	1	3,551	0.03%
2024/05/09	1	121.00	0	0.00	122.00	1	3,501	0.03%
2024/05/07	1	124.50	2	128.00	127.00	-1	3,423	-0.03%
2024/05/06	27	126.35	7	125.36	125.00	20	3,400	0.59%
2024/05/03	5	118.90	5	120.90	122.00	0	3,351	0.00%
2024/05/02	3	111.00	5	113.50	116.50	-2	3,228	-0.06%
2024/04/30	1	108.00	0.2	109.00	108.50	0.8	3,167	0.02%
2024/04/29	11	111.86	4	112.00	113.50	7	3,086	0.23%
2024/04/26	3	114.50	7	115.14	116.50	-4	2,901	-0.14%
2024/04/25	1	109.50	7	109.36	109.00	-6	2,756	-0.22%
2024/04/23	3	103.50	1	104.50	103.00	2	2,660	0.08%
2024/04/22	5	108.50	1	105.50	105.00	4	2,635	0.15%
2024/04/19	3	105.50	6	106.25	109.00	-3	2,546	-0.12%
2024/04/18	2	103.25	2	105.25	105.00	0	2,332	0.00%
2024/04/17	1	94.90	1	98.00	100.50	0	2,225	0.00%
2024/04/10	1	101.00	0	0.00	101.00	1	2,243	0.04%
2024/04/09	1	101.00	0	0.00	100.00	1	2,236	0.04%
2024/04/08	1	98.90	1	101.50	103.00	0	2,210	0.00%
2024/03/25	1	97.30	1	97.50	96.90	0	2,187	0.00%
2024/03/13	1	98.90	1	97.10	96.70	0	2,478	0.00%
2024/03/11	0	0.00	1	97.50	96.80	-1	2,815	-0.04%
2024/03/08	5	101.66	2	103.95	99.90	3	2,996	0.10%
2024/03/07	1	113.50	1.2	112.00	111.00	-0.2	3,062	-0.01%
2024/03/05	2	104.00	2	105.25	103.50	0	3,125	0.00%
2024/03/01	3	99.60	3	98.67	99.90	0	2,947	0.00%
2024/02/29	1	93.00	1	95.50	96.20	0	2,810	0.00%
2024/02/22	2	90.75	1	91.30	90.20	1	2,812	0.04%
2024/02/21	1	89.90	2	90.45	90.50	-1	2,818	-0.04%
2024/02/19	1	90.70	1	89.20	89.20	0	2,841	0.00%
2024/01/31	1	90.40	1	90.70	90.20	0	3,087	0.00%
2024/01/30	1	91.10	0	0.00	91.30	1	3,132	0.03%
2024/01/29	2	90.05	2	89.95	89.30	0	3,186	0.00%
2024/01/23	0	0.00	7	84.20	86.00	-7	3,203	-0.22%
2024/01/18	0	0.00	2	83.55	82.90	-2	3,424	-0.06%
2024/01/08	1	82.80	1	83.60	82.80	0	3,446	0.00%
2024/01/04	1	87.80	0	0.00	86.70	1	3,360	0.03%
2023/12/29	1	88.50	1	89.40	89.60	0	3,348	0.00%
2023/12/22	1	91.00	1	92.80	90.70	0	3,295	0.00%
2023/12/20	1	93.20	0	0.00	92.30	1	3,281	0.03%
2023/12/15	1	95.70	1	95.50	95.50	0	3,277	0.00%
2023/12/11	1	97.40	3	96.53	96.60	-2	3,138	-0.06%
2023/12/08	2	97.80	2	99.50	99.50	0	3,006	0.00%
2023/12/07	1	103.50	1	103.00	98.00	0	2,958	0.00%
2023/12/06	16	104.85	13	105.63	99.80	3	2,872	0.10%
2023/12/05	17	103.18	10	103.50	103.00	7	2,577	0.27%
2023/12/04	8	101.50	8	102.00	103.00	0	2,360	0.00%
2023/12/01	0	0.00	1	95.00	94.00	-1	2,150	-0.05%
2023/11/15	0	0.00	1	91.50	91.00	-1	1,731	-0.06%
2023/11/14	1	93.20	3	92.27	92.40	-2	1,670	-0.12%
2023/11/09	0	0.00	2	87.05	85.50	-2	1,465	-0.14%
2023/11/06	0	0.00	1	89.00	88.00	-1	1,463	-0.07%
2023/11/03	0	0.00	3	83.00	82.50	-3	1,374	-0.22%
2023/10/31	3	81.33	3	82.33	81.00	0	1,347	0.00%
2023/10/27	6	80.92	0	0.00	81.10	6	1,292	0.46%
2023/10/26	5	80.18	4	79.98	81.40	1	1,251	0.08%
2023/10/25	3	77.97	2	78.10	78.10	1	1,108	0.09%
2023/09/20	0	0.00	1	74.00	74.20	-1	1,220	-0.08%
2023/09/19	1	73.40	1	74.50	73.40	0	1,223	0.00%
2023/09/15	1	73.70	0	0.00	73.70	1	1,279	0.08%
2023/08/30	0	0.00	2	69.20	68.60	-2	1,701	-0.12%
2023/08/24	1	66.10	0	0.00	67.10	1	1,822	0.05%
2023/08/11	1	74.50	2	75.65	74.50	-1	1,862	-0.05%
2023/08/09	1	75.90	0	0.00	75.90	1	1,777	0.06%
2023/07/31	1	76.50	0	0.00	76.00	1	1,794	0.06%
2023/07/25	0	0.00	5	76.46	76.60	-5	1,974	-0.25%
2023/07/24	2	76.55	0	0.00	76.30	2	1,978	0.10%
2023/07/12	0	0.00	0.2	82.50	82.20	-0.2	2,168	-0.01%
2023/07/07	1	82.20	1	84.00	84.80	0	2,212	0.00%
2023/07/06	0	0.00	0.1	87.00	86.60	-0.1	2,222	-0.01%
2023/06/16	1	93.00	0	0.00	92.90	1	3,379	0.03%
2023/06/15	1	95.70	0	0.00	94.30	1	3,372	0.03%
2023/06/13	0	0.00	1	94.50	93.40	-1	3,265	-0.03%
2023/06/05	1	90.00	0	0.00	93.40	1	3,195	0.03%
2023/05/29	0	0.00	17.5	86.29	86.50	-17.5	3,185	-0.55%
2023/05/26	0	0.00	4	85.27	85.50	-4	3,237	-0.12%
2023/04/19	0	0.00	2	100.50	100.50	-2	4,062	-0.05%
2023/04/17	1	102.50	0	0.00	103.00	1	4,175	0.02%
2023/04/14	1	99.90	0	0.00	99.50	1	4,315	0.02%
2023/04/12	0	0.00	2	101.00	102.00	-2	4,362	-0.05%
2023/04/11	1	97.80	1	99.30	99.80	0	4,345	0.00%
2023/04/10	7	104.93	5	101.50	101.50	2	4,331	0.05%
2023/04/07	0	0.00	1	104.50	104.50	-1	4,312	-0.02%
2023/03/30	3	106.33	1	103.50	102.00	2	4,209	0.05%
2023/03/28	0	0.00	2	102.50	102.50	-2	4,066	-0.05%
2023/03/27	15	105.50	0	0.00	106.50	15	3,995	0.38%
2023/03/24	7	104.93	0	0.00	104.50	7	3,917	0.18%
2023/03/23	4	100.03	4	99.65	100.00	0	3,819	0.00%
2023/03/22	2	91.85	1	92.90	97.60	1	3,464	0.03%
2023/03/21	1	87.00	0	0.00	88.80	1	3,275	0.03%
2023/03/17	1	84.00	2	83.45	82.90	-1	3,218	-0.03%
2023/03/16	1	83.10	0	0.00	81.70	1	3,215	0.03%
2023/03/14	5	79.40	5	79.90	79.20	0	3,302	0.00%
2023/03/10	0	0.00	1	80.80	80.00	-1	3,333	-0.03%
2023/03/07	0	0.00	1	89.60	88.00	-1	3,355	-0.03%
2023/03/06	2	90.60	1	89.70	90.00	1	3,454	0.03%
2023/03/03	1	91.00	1	91.20	88.00	0	3,562	0.00%
2023/02/23	2	88.80	2	89.10	89.40	0	3,597	0.00%
2023/02/22	1	88.40	1	88.60	88.60	0	3,625	0.00%
2023/02/20	2	89.20	6	88.93	88.20	-4	3,589	-0.11%
2023/02/17	4	87.53	3	87.63	88.00	1	3,636	0.03%
2023/02/16	8	82.76	5	81.94	82.70	3	3,611	0.08%
2023/02/15	0	0.00	0.1	80.00	78.20	-0.1	3,434	0.00%
2023/02/13	0	0.00	2	76.50	76.90	-2	3,422	-0.06%
2023/02/10	2	75.30	0	0.00	75.00	2	3,407	0.06%
2023/02/09	0	0.00	0.1	80.00	80.70	-0.1	3,289	0.00%
2023/02/06	0.2	77.50	0.3	77.60	77.40	-0.1	3,214	0.00%
2023/02/03	0.3	79.07	1	79.50	77.40	-0.7	3,205	-0.02%
2023/02/02	1	77.90	0	0.00	79.30	1	3,137	0.03%
2023/02/01	1	77.70	1	77.90	76.30	0	3,016	0.00%
2023/01/06	1	75.10	1	75.10	75.70	0	2,835	0.00%
2023/01/05	4	75.30	3	74.23	74.60	1	2,803	0.04%
2023/01/04	7	73.79	8	72.99	74.50	-1	2,662	-0.04%
2023/01/03	2	66.55	4	67.55	69.80	-2	2,493	-0.08%
2022/12/27	0	0.00	4	66.53	65.60	-4	2,439	-0.16%
2022/12/26	0	0.00	3	65.77	65.70	-3	2,443	-0.12%
2022/12/22	2	66.90	0	0.00	66.60	2	2,530	0.08%
2022/12/21	0	0.00	1	69.30	68.20	-1	2,573	-0.04%
2022/12/15	5	73.70	0	0.00	74.00	5	2,771	0.18%
2022/12/07	2	69.65	2	70.30	69.20	0	2,749	0.00%
2022/12/06	3	75.00	1	72.30	72.00	2	2,736	0.07%
2022/11/29	2	74.15	2	74.75	74.60	0	2,637	0.00%
2022/11/28	8	75.29	8	75.70	76.20	0	2,644	0.00%
2022/11/25	1	74.80	3	74.47	74.40	-2	2,514	-0.08%
2022/11/24	1	70.20	1	70.60	70.00	0	2,341	0.00%
2022/11/23	0	0.00	4	69.25	69.40	-4	2,225	-0.18%
2022/11/16	2	68.80	2	68.35	68.80	0	2,094	0.00%
2022/11/15	3	69.17	3	69.13	70.00	0	2,021	0.00%
2022/11/14	2	66.55	1	67.80	68.20	1	1,921	0.05%
2022/11/08	0	0.00	5	61.00	59.10	-5	1,893	-0.26%
2022/10/31	0	0.00	2	56.30	55.80	-2	2,018	-0.10%
2022/10/26	6	54.67	2	54.00	53.00	4	2,029	0.20%
2022/10/25	1	56.00	0	0.00	56.00	1	2,011	0.05%
2022/10/19	1	59.10	1	59.30	59.50	0	1,966	0.00%
2022/10/18	2	60.75	2	59.10	59.00	0	1,991	0.00%
2022/10/17	4	56.90	2	59.05	60.00	2	1,990	0.10%
2022/10/12	0	0.00	1	61.60	61.00	-1	1,959	-0.05%
2022/10/11	1	60.20	0	0.00	60.20	1	1,962	0.05%
2022/10/07	1	63.60	1	63.30	63.50	0	1,959	0.00%
2022/10/04	1	59.20	3	59.57	60.60	-2	1,930	-0.10%
2022/10/03	3	56.57	1	58.30	57.10	2	1,915	0.10%
2022/09/30	3	53.63	5	55.38	58.00	-2	1,945	-0.10%
2022/09/28	2	59.05	0	0.00	57.50	2	2,018	0.10%
2022/09/27	0	0.00	1	64.10	63.80	-1	2,075	-0.05%
2022/09/26	1	62.10	0	0.00	62.10	1	2,109	0.05%
2022/09/23	1	66.90	3	67.27	66.30	-2	2,129	-0.09%
2022/09/16	0	0.00	1	62.30	62.20	-1	2,641	-0.04%
2022/09/15	1	67.40	1	63.10	62.50	0	2,637	0.00%
2022/09/13	1	63.90	1	63.10	63.10	0	2,545	0.00%
2022/09/08	1	58.80	1	59.50	59.60	0	2,506	0.00%
2022/09/06	1	56.70	1	57.50	58.20	0	2,545	0.00%
2022/09/02	1	60.70	4	61.58	64.00	-3	2,432	-0.12%
2022/08/24	3	57.00	0	0.00	57.30	3	2,246	0.13%
2022/08/18	1	60.10	6	59.93	59.20	-5	2,133	-0.23%
2022/08/17	0	0.00	5	56.80	56.50	-5	2,044	-0.24%
2022/08/15	5	56.10	0	0.00	57.00	5	1,966	0.25%
2022/08/01	0	0.00	1	50.00	50.00	-1	1,757	-0.06%
2022/07/25	3	49.73	3	49.32	50.20	0	1,734	0.00%
2022/07/15	1	48.70	0.1	49.80	49.20	1	1,654	0.06%
2022/07/14	0	0.00	2	48.78	48.75	-2	1,641	-0.12%
2022/07/13	0.1	46.00	0	0.00	47.30	0.1	1,628	0.00%
2022/07/11	0	0.00	1	44.90	45.20	-1	1,605	-0.06%
2022/07/08	0	0.00	3	44.22	43.70	-3	1,591	-0.19%
2022/07/07	1	43.30	0	0.00	44.15	1	1,546	0.06%
2022/07/06	7	45.57	3	45.07	43.50	4	1,453	0.28%
2022/07/04	1	52.70	1	52.00	50.20	0	1,251	0.00%
2022/07/01	1	58.20	1	55.70	55.70	0	1,162	0.00%
2022/06/30	1	62.20	0	0.00	61.80	1	1,058	0.09%
2022/06/29	1	62.60	3	63.27	64.00	-2	944	-0.21%
2022/06/27	2	57.60	4	58.30	58.60	-2	515	-0.39%
2022/06/24	10	57.66	6	57.07	57.30	4	453	0.88%
2022/06/20	0	0.00	1	55.00	54.00	-1	389	-0.26%
2022/06/17	0	0.00	1	55.20	55.30	-1	373	-0.27%
2022/03/25	0	0.00	1	52.00	51.80	-1	879	-0.11%
2022/03/11	2	47.05	2	46.95	46.80	0	1,094	0.00%
2022/03/04	1	51.10	0	0.00	51.10	1	1,163	0.09%
2022/02/08	0	0.00	6	54.55	54.30	-6	2,161	-0.28%
2022/01/25	2	51.30	0	0.00	51.00	2	2,264	0.09%
2022/01/21	2	53.60	0	0.00	53.00	2	2,420	0.08%
2022/01/20	2	55.40	0	0.00	55.20	2	2,600	0.08%
2022/01/11	1	57.50	0	0.00	56.90	1	2,835	0.04%
2022/01/05	5	59.00	0	0.00	58.50	5	2,740	0.18%
2022/01/04	0	0.00	1	59.60	60.00	-1	2,728	-0.04%
2021/12/24	1	60.50	1	59.40	58.70	0	2,756	0.00%
2021/12/20	1	59.10	0	0.00	58.90	1	3,093	0.03%
2021/12/09	3	58.37	0	0.00	58.40	3	3,490	0.09%
2021/12/07	1	58.00	2	58.45	57.90	-1	3,470	-0.03%
2021/12/01	1	55.80	0	0.00	56.00	1	3,517	0.03%
2021/11/26	0	0.00	2	56.40	55.60	-2	3,665	-0.05%
2021/11/25	0	0.00	2	58.70	58.20	-2	3,717	-0.05%
2021/11/24	1	59.70	0	0.00	59.60	1	3,913	0.03%
2021/11/23	1	60.80	1	60.90	60.80	0	3,952	0.00%
2021/11/22	14	63.53	11	63.80	62.00	3	3,952	0.08%
2021/11/19	2	60.10	0	0.00	60.40	2	3,781	0.05%
2021/11/18	21	60.96	22	59.31	58.20	-1	3,687	-0.03%
2021/11/17	0	0.00	2	56.10	57.40	-2	3,465	-0.06%
2021/11/16	0	0.00	2	55.70	55.10	-2	3,427	-0.06%
2021/11/15	0	0.00	1	56.10	56.50	-1	3,421	-0.03%
2021/11/12	0	0.00	5	54.92	54.00	-5	3,413	-0.15%
2021/11/11	0	0.00	6	54.97	54.60	-6	3,413	-0.18%
2021/11/05	5	54.50	0	0.00	54.70	5	3,463	0.14%
2021/11/04	1	54.30	0	0.00	54.10	1	3,491	0.03%
2021/11/03	0	0.00	1	55.20	55.20	-1	3,519	-0.03%
2021/11/02	2	54.90	1	57.60	55.30	1	3,544	0.03%
2021/11/01	0	0.00	1	60.00	58.50	-1	3,547	-0.03%
2021/10/29	2	57.70	5	57.84	57.00	-3	3,536	-0.08%
2021/10/28	1	56.80	2	57.80	57.00	-1	3,547	-0.03%
2021/10/26	13	55.97	11	54.81	54.50	2	3,536	0.06%
2021/10/22	1	51.20	2	53.00	54.40	-1	3,829	-0.03%
2021/10/21	0	0.00	14	51.01	51.00	-14	3,994	-0.35%
2021/10/20	1	52.60	18	52.73	52.60	-17	4,044	-0.42%
2021/10/15	0	0.00	3	51.37	51.30	-3	4,028	-0.07%
2021/10/14	2	49.95	0	0.00	50.10	2	4,027	0.05%
2021/10/08	1	54.00	1	54.70	53.40	0	3,984	0.00%
2021/10/07	7	52.47	0	0.00	52.50	7	3,947	0.18%
2021/10/06	7	51.69	0	0.00	51.30	7	3,952	0.18%
2021/10/05	20	51.53	0	0.00	52.60	20	3,936	0.51%
2021/10/04	0	0.00	1	51.50	50.10	-1	3,904	-0.03%
2021/10/01	0	0.00	2	50.60	50.60	-2	3,874	-0.05%
2021/09/30	4	54.73	0	0.00	54.70	4	3,834	0.10%
2021/09/28	0	0.00	10	58.53	58.70	-10	3,740	-0.27%
2021/09/27	5	59.36	1	60.10	60.20	4	3,676	0.11%
2021/09/24	0	0.00	3	58.63	59.90	-3	3,419	-0.09%
2021/09/23	3	55.57	1	56.90	54.50	2	3,184	0.06%
2021/09/22	1	54.10	1	54.20	53.30	0	3,102	0.00%
2021/09/17	0	0.00	2	54.80	55.00	-2	3,080	-0.06%
2021/09/16	8	53.89	3	53.73	54.50	5	3,012	0.17%
2021/09/10	0	0.00	3	48.85	48.85	-3	2,850	-0.11%
2021/09/09	0	0.00	2	49.30	49.75	-2	2,838	-0.07%
2021/09/08	2	50.10	1	48.65	48.65	1	2,818	0.04%
2021/09/07	1	50.60	0.2	50.00	51.50	0.8	2,779	0.03%
2021/09/06	2	53.05	0	0.00	50.00	2	2,741	0.07%
2021/09/02	0	0.00	1	56.80	53.50	-1	2,676	-0.04%
2021/09/01	2	55.80	0	0.00	56.30	2	2,617	0.08%
2021/08/31	8	55.48	12	55.44	55.80	-4	2,500	-0.16%
2021/08/30	2	56.30	1	58.00	56.70	1	2,401	0.04%
2021/08/27	11	51.93	15	52.62	53.00	-4	2,174	-0.18%
2021/08/26	3	48.67	1	48.75	48.75	2	2,075	0.10%
2021/08/25	4	47.40	0	0.00	48.55	4	1,998	0.20%
2021/08/23	0	0.00	8	42.58	44.35	-8	1,909	-0.42%
2021/08/20	8	42.85	0	0.00	41.85	8	1,897	0.42%
2021/08/18	5	42.49	0	0.00	42.80	5	1,874	0.27%
2021/08/09	1	54.80	10	54.80	54.80	-9	1,727	-0.52%
2021/08/06	1	59.70	3	60.00	60.00	-2	1,686	-0.12%
2021/08/05	1	62.20	0	0.00	61.80	1	1,649	0.06%
2021/08/04	2	65.00	5	64.42	65.00	-3	1,594	-0.19%
2021/08/03	0	0.00	1	62.60	61.60	-1	1,527	-0.07%
2021/08/02	2	60.50	0	0.00	60.00	2	1,458	0.14%
2021/07/30	13	64.02	4	64.60	62.50	9	1,398	0.64%
2021/07/29	26	62.89	13	65.00	65.00	13	1,282	1.01%
2021/07/28	0	0.00	4	60.00	59.10	-4	1,040	-0.38%
2021/07/27	20	61.42	13	62.15	62.10	7	950	0.74%
2021/07/26	1	55.30	0	0.00	56.60	1	784	0.13%
2021/07/19	0	0.00	3	52.50	52.70	-3	1,045	-0.29%
2021/07/05	0	0.00	1	45.55	47.15	-1	1,047	-0.10%
2021/06/30	1	45.10	0	0.00	44.90	1	1,061	0.09%
2021/06/25	0	0.00	3	44.85	45.15	-3	1,098	-0.27%
2021/06/15	1	43.30	11	43.05	43.20	-10	1,322	-0.76%
2021/06/11	2	44.18	0	0.00	43.70	2	1,431	0.14%
2021/06/07	0	0.00	8	43.51	44.00	-8	1,523	-0.53%
2021/06/03	0	0.00	2	45.75	45.75	-2	1,523	-0.13%
2021/06/01	1	45.30	0	0.00	46.20	1	1,524	0.07%
2021/05/25	5	45.20	0	0.00	45.15	5	1,528	0.33%
2021/05/24	0	0.00	1	44.60	44.70	-1	1,534	-0.07%
2021/05/21	1	43.90	5	43.77	43.70	-4	1,546	-0.26%
2021/05/20	0	0.00	6	43.05	43.70	-6	1,562	-0.38%
2021/05/19	0	0.00	1	42.80	43.65	-1	1,567	-0.06%
2021/05/18	1	39.00	4	40.14	41.90	-3	1,571	-0.19%
2021/05/17	2	39.60	16	37.77	38.10	-14	1,566	-0.89%
2021/05/07	10	48.87	10	49.10	49.10	0	1,514	0.00%
2021/05/05	9	50.38	0	0.00	48.95	9	1,490	0.60%
2021/05/04	2	49.70	2	49.08	49.05	0	1,461	0.00%
2021/05/03	1	56.40	0	0.00	53.50	1	1,420	0.07%
2021/04/29	2	58.70	1	58.70	58.70	1	1,345	0.07%
2021/04/28	1	55.50	1	55.10	55.40	0	1,235	0.00%
2021/04/27	1	54.50	0	0.00	55.20	1	1,214	0.08%
2021/04/26	27	55.77	11	57.96	57.30	16	1,175	1.36%
2021/04/23	20	51.30	0	0.00	53.10	20	1,052	1.90%
2021/04/07	0	0.00	0.4	50.06	49.85	-0.4	857	-0.04%
2021/04/01	0	0.00	0.2	50.30	48.00	-0.2	850	-0.02%
2021/03/30	0	0.00	0	51.73	51.30	0	808	0.00%
2021/03/26	0	0.00	2	50.65	51.40	-2	776	-0.26%
2021/03/25	0	0.00	0.5	50.61	49.85	-0.5	751	-0.06%
2021/03/24	0	0.00	1	50.00	50.80	-1	732	-0.14%
2021/03/22	1	49.90	0	0.00	49.35	1	651	0.15%
2021/03/18	1	48.85	0	0.00	48.85	1	577	0.17%
2021/03/17	3	48.43	3	48.27	49.20	0	562	0.00%
2021/03/16	2	46.90	1	46.80	46.90	1	451	0.22%
2021/02/19	0	0.00	1	41.50	41.50	-1	306	-0.33%
2021/02/04	1	41.10	0	0.00	39.80	1	266	0.38%
2020/12/30	0	0.00	2	40.05	39.50	-2	157	-1.27%
2020/12/10	0	0.00	1	38.60	38.70	-1	122	-0.81%
2020/12/08	1	39.20	0	0.00	39.20	1	119	0.84%
2020/07/27	1	39.80	1	39.70	39.70	0	307	0.00%
2020/07/20	1	40.30	0	0.00	40.45	1	297	0.34%
2020/07/07	1	41.50	0	0.00	41.35	1	287	0.35%
2020/05/14	0	0.00	1	36.60	36.10	-1	242	-0.41%
2020/05/07	1	36.05	0	0.00	36.25	1	234	0.43%
2020/01/20	0	0.00	1	39.20	38.90	-1	183	-0.54%
2020/01/17	0	0.00	3	39.20	39.10	-3	185	-1.62%
2020/01/16	3	39.20	0	0.00	39.20	3	187	1.60%
2020/01/15	0	0.00	4	38.90	38.90	-4	187	-2.13%
2020/01/13	0	0.00	1	39.00	39.20	-1	191	-0.52%
2020/01/10	0	0.00	1	38.75	38.75	-1	195	-0.51%
2020/01/09	0	0.00	1	38.60	38.60	-1	197	-0.51%
2020/01/08	3	38.70	0	0.00	38.70	3	195	1.53%
2020/01/02	5	39.35	0	0.00	39.35	5	191	2.62%
2019/12/27	0	0.00	3	39.95	40.30	-3	181	-1.65%
2019/12/26	3	39.75	0	0.00	39.75	3	171	1.75%
2019/12/13	4	40.34	4	40.60	40.20	0	169	0.00%
2019/11/29	2	40.75	2	40.95	40.45	0	171	0.00%
2019/10/22	2	42.30	2	42.08	41.75	0	325	0.00%
2019/08/23	0	0.00	1	41.05	41.00	-1	561	-0.18%
2019/08/22	1	41.15	0	0.00	41.40	1	598	0.17%
2019/08/19	0	0.00	4	41.05	41.20	-4	599	-0.67%
2019/08/12	4	42.55	0	0.00	42.30	4	621	0.64%
2019/08/05	0	0.00	1	48.50	48.25	-1	578	-0.17%
2019/08/02	1	49.10	0	0.00	48.90	1	578	0.17%
2019/07/24	0	0.00	1	48.70	49.40	-1	586	-0.17%
2019/05/30	2	50.90	3	50.17	49.10	-1	925	-0.11%
2019/05/29	0	0.00	1	47.85	47.80	-1	857	-0.12%
2019/05/24	1	45.65	0	0.00	45.60	1	848	0.12%
2019/05/07	1	46.70	0	0.00	46.50	1	803	0.12%
2019/05/02	0	0.00	0.1	44.70	44.70	-0.1	754	-0.02%
2019/04/15	0	0.00	2	43.70	44.20	-2	718	-0.28%
2019/04/08	1	46.70	0	0.00	46.80	1	684	0.15%
2019/03/19	0	0.00	22	46.50	46.50	-22	558	-3.94%
2019/03/12	20	44.27	0	0.00	45.40	20	472	4.24%
2019/03/11	2	43.55	1	43.55	43.55	1	411	0.24%
2019/03/05	0	0.00	1	38.20	38.65	-1	346	-0.29%
2019/02/11	1	36.45	0	0.00	36.60	1	289	0.34%
2019/01/02	0	0.00	1	36.90	36.75	-1	307	-0.32%
2018/12/10	0	0.00	5	35.55	35.30	-5	264	-1.89%
2018/12/07	5	36.60	0	0.00	36.75	5	260	1.92%
2018/12/04	0	0.00	1	37.40	37.35	-1	244	-0.41%
2018/11/09	1	33.20	0	0.00	33.45	1	220	0.45%
2018/10/31	0	0.00	1	31.25	31.35	-1	451	-0.22%
2018/10/29	0	0.00	1	31.90	31.05	-1	462	-0.22%
2018/10/11	0	0.00	1	31.25	31.20	-1	581	-0.17%
2018/10/05	1	34.70	0	0.00	34.80	1	576	0.17%
2018/09/12	0	0.00	2	36.60	36.65	-2	617	-0.32%
2018/09/11	2	36.80	0	0.00	36.90	2	620	0.32%
2018/09/10	0	0.00	2	37.10	36.40	-2	620	-0.32%
2018/09/07	2	38.80	0	0.00	38.70	2	615	0.32%
2018/09/06	0	0.00	2	40.55	40.45	-2	613	-0.33%
2018/08/28	2	41.50	0	0.00	41.00	2	640	0.31%
2018/08/22	1	40.05	0	0.00	40.05	1	681	0.15%
2018/08/20	2	41.65	2	43.10	41.30	0	681	0.00%
2018/08/17	1	42.50	0	0.00	42.30	1	662	0.15%
2018/08/15	0	0.00	1	42.00	42.35	-1	650	-0.15%
2018/08/13	2	41.65	1	41.40	41.05	1	632	0.16%
2018/08/10	2	44.65	0	0.00	44.55	2	599	0.33%
2018/08/09	0	0.00	1	43.50	44.40	-1	575	-0.17%
2018/07/27	2	42.15	2	42.40	42.15	0	365	0.00%
2018/07/18	0	0.00	1	39.20	38.80	-1	305	-0.33%
2018/07/02	0	0.00	1	39.45	39.65	-1	330	-0.30%
2018/06/13	0	0.00	30	37.28	37.20	-30	321	-9.33%
2018/06/12	0	0.00	1	37.50	37.50	-1	332	-0.30%
2018/06/06	0	0.00	20	37.87	37.50	-20	347	-5.76%
2018/05/30	20	36.61	0	0.00	36.80	20	291	6.85%
2018/05/29	30.1	37.29	0	0.00	37.40	30.1	287	10.46%
2018/04/17	0	0.00	1	34.40	34.30	-1	329	-0.30%
2018/04/10	1	39.50	0	0.00	38.30	1	319	0.31%
2018/03/31	0	0.00	1	38.65	38.90	-1	316	-0.32%
2018/03/27	3	38.43	0	0.00	38.50	3	307	0.97%
2018/03/06	1	39.10	0	0.00	38.95	1	269	0.37%
2018/02/09	1	39.50	0	0.00	39.35	1	265	0.38%
2018/01/17	0	49.55	0	0.00	49.55	0	235	0.02%
2018/01/04	1	51.00	0	0.00	51.10	1	238	0.42%
2018/01/02	1	52.80	0.2	52.80	52.30	0.8	237	0.35%