萬泰科 (6190)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
39.35
漲跌
▲0.20
漲幅
+0.51%
成交量
2,105張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	39.20	39.35	-1	4,612	-0.02%
2024/05/30	1	40.00	0	0.00	39.15	1	4,628	0.02%
2024/05/29	1	41.30	2	40.88	40.65	-1	4,601	-0.02%
2024/05/27	0	0.00	7	42.31	42.00	-7	4,471	-0.16%
2024/05/24	2	41.98	0.1	42.10	42.35	1.9	4,348	0.04%
2024/05/23	1	40.15	3	40.40	41.40	-2	4,016	-0.05%
2024/05/21	1	38.35	1	39.15	40.05	0	3,501	0.00%
2024/05/20	0	0.00	3	38.63	38.20	-3	3,342	-0.09%
2024/05/17	1	37.20	0	0.00	37.25	1	3,273	0.03%
2024/05/15	0	0.00	5	37.00	36.85	-5	3,269	-0.15%
2024/05/10	0	0.00	1	36.60	36.25	-1	3,241	-0.03%
2024/05/09	0	0.00	1	36.90	36.65	-1	3,226	-0.03%
2024/05/07	1	36.90	1	37.50	37.00	0	3,197	0.00%
2024/05/06	0	0.00	1	37.00	36.50	-1	3,168	-0.03%
2024/05/03	1	38.80	1	37.95	37.50	0	3,122	0.00%
2024/05/02	2	38.18	21	38.55	38.65	-19	3,094	-0.61%
2024/04/30	23	39.17	1	39.20	38.30	22	2,992	0.74%
2024/04/26	5	38.68	30	38.77	38.70	-25	2,719	-0.92%
2024/04/25	1	37.95	0	0.00	37.60	1	2,584	0.04%
2024/04/24	35	39.08	12	39.17	38.60	23	2,525	0.91%
2024/04/18	2	37.35	2	37.38	37.05	0	2,165	0.00%
2024/04/17	0	0.00	2	37.53	37.45	-2	2,132	-0.09%
2024/04/15	1	35.80	0	0.00	36.10	1	2,020	0.05%
2024/04/12	2	36.50	5	36.70	36.65	-3	1,997	-0.15%
2024/04/10	0	0.00	3	36.60	36.60	-3	1,961	-0.15%
2024/04/08	0	0.00	1	36.85	36.30	-1	1,901	-0.05%
2024/04/03	3	36.80	58	36.20	36.50	-55	1,871	-2.94%
2024/03/29	5	35.70	0	0.00	35.35	5	1,766	0.28%
2024/03/27	0	0.00	0.1	36.36	36.25	-0.1	1,696	-0.01%
2024/03/26	0	0.00	0.1	35.25	35.20	-0.1	1,624	0.00%
2024/03/25	0.2	35.03	1	35.00	35.15	-0.8	1,601	-0.05%
2024/03/20	0	0.00	12	35.30	35.55	-12	1,552	-0.77%
2024/03/18	0	0.00	0.1	35.70	35.75	-0.1	1,487	0.00%
2024/03/15	4	35.15	3	36.20	35.45	1	1,428	0.07%
2024/03/14	1	35.30	0	0.00	35.35	1	1,271	0.08%
2024/03/12	10	33.95	0	0.00	34.40	10	1,113	0.90%
2024/03/11	9	34.48	11	34.09	34.30	-2	1,075	-0.19%
2024/03/08	4	34.70	15	34.23	34.90	-11	1,039	-1.06%
2024/03/06	5	34.50	2	34.35	34.45	3	735	0.41%
2024/03/05	4	33.50	9	32.35	33.15	-5	673	-0.74%
2024/03/01	6	32.04	1	32.05	32.00	5	623	0.80%
2024/02/15	0	0.00	30	31.00	31.00	-30	568	-5.28%
2024/02/05	0	0.00	30	30.60	30.40	-30	563	-5.33%
2024/01/26	0	0.00	1	30.75	30.60	-1	566	-0.18%
2024/01/23	0	0.00	30	31.00	30.80	-30	527	-5.69%
2024/01/22	0	0.00	1	30.80	30.80	-1	520	-0.19%
2024/01/17	0	0.00	1	29.55	29.50	-1	424	-0.24%
2024/01/16	1	29.75	0	0.00	29.80	1	426	0.23%
2024/01/03	0	0.00	9	30.85	30.75	-9	482	-1.87%
2023/12/29	0	0.00	9	30.85	30.70	-9	484	-1.86%
2023/12/11	1	31.30	6	31.01	31.00	-5	670	-0.75%
2023/12/07	2	31.55	1	31.25	31.00	1	668	0.15%
2023/12/04	0	0.00	1	31.55	31.55	-1	687	-0.15%
2023/11/30	1	32.15	0	0.00	31.75	1	722	0.14%
2023/11/06	0	0.00	2	30.50	30.65	-2	839	-0.24%
2023/11/02	12	30.40	0	0.00	30.25	12	918	1.31%
2023/10/26	0	0.00	1	30.30	30.05	-1	1,429	-0.07%
2023/10/24	3	30.28	0	0.00	30.45	3	1,868	0.16%
2023/10/03	1	33.70	0	0.00	33.70	1	2,843	0.04%
2023/10/02	0	0.00	1	33.60	33.80	-1	2,882	-0.03%
2023/09/28	0	0.00	2	33.10	33.35	-2	2,923	-0.07%
2023/09/21	0	33.05	0	0.00	32.85	0	3,137	0.00%
2023/09/19	1	34.40	1	33.85	33.80	0	3,306	0.00%
2023/09/18	5	34.93	0	0.00	34.60	5	3,297	0.15%
2023/09/08	0	0.00	1	34.00	33.80	-1	3,443	-0.03%
2023/09/07	0	0.00	2	34.10	33.85	-2	3,454	-0.06%
2023/09/06	2	34.55	0	0.00	34.30	2	3,475	0.06%
2023/09/05	1	33.85	0	0.00	34.00	1	3,500	0.03%
2023/09/04	22	32.90	0	0.00	32.85	22	3,632	0.61%
2023/08/31	22	32.70	0	0.00	33.00	22	3,675	0.60%
2023/08/30	73	33.00	0	0.00	33.05	73	3,739	1.95%
2023/08/29	40	32.40	0	0.00	32.35	40	3,814	1.05%
2023/08/28	0	0.00	1	32.60	32.05	-1	3,983	-0.03%
2023/08/25	10	33.41	0	0.00	33.15	10	4,009	0.25%
2023/08/24	1	34.10	0	0.00	33.40	1	4,046	0.02%
2023/08/22	2	33.05	0	0.00	33.45	2	4,483	0.04%
2023/08/17	0	0.00	2	34.65	34.50	-2	4,586	-0.04%
2023/08/15	1	33.40	1	33.25	33.30	0	4,670	0.00%
2023/08/14	2	33.00	0	0.00	33.00	2	4,670	0.04%
2023/08/10	1	35.30	1	35.00	34.85	0	4,635	0.00%
2023/08/09	1	35.90	0	0.00	36.10	1	4,609	0.02%
2023/08/08	1	35.75	1	35.55	35.50	0	4,570	0.00%
2023/08/07	1	35.95	0	0.00	35.95	1	4,543	0.02%
2023/08/04	0	0.00	6	36.73	36.60	-6	4,518	-0.13%
2023/08/02	6	37.98	4	37.25	37.40	2	4,489	0.04%
2023/08/01	1	37.81	1	37.65	37.90	0	4,341	0.00%
2023/07/31	2	38.35	0	0.00	38.45	2	4,296	0.05%
2023/07/28	23	38.79	18.1	39.09	39.25	4.9	4,078	0.12%
2023/07/27	0	0.00	1	36.95	37.00	-1	3,777	-0.03%
2023/07/21	2	36.00	0	0.00	36.00	2	3,644	0.05%
2023/07/19	1	36.30	1	35.55	35.80	0	3,616	0.00%
2023/07/18	0	0.00	1	37.40	37.35	-1	3,587	-0.03%
2023/07/17	1	37.45	1	37.35	37.35	0	3,554	0.00%
2023/07/14	10	37.53	6	37.87	37.30	4	3,521	0.11%
2023/07/13	0	0.00	44	36.09	36.35	-44	3,435	-1.28%
2023/07/12	6	35.15	2	34.90	35.45	4	3,547	0.11%
2023/07/11	2	34.85	0	0.00	34.75	2	3,462	0.06%
2023/07/07	2.1	35.73	2	35.98	36.30	0.1	3,361	0.00%
2023/07/06	0.1	36.55	0	0.00	36.50	0.1	3,323	0.00%
2023/07/05	41	36.10	0	0.00	36.00	41	3,287	1.25%
2023/07/04	1	36.45	4	36.95	36.70	-3	3,243	-0.09%
2023/07/03	1	36.95	32	36.85	36.70	-31	3,206	-0.97%
2023/06/29	32	36.45	1	36.10	36.00	31	3,067	1.01%
2023/06/28	4	36.13	0	0.00	36.05	4	3,028	0.13%
2023/06/27	0	0.00	8	34.55	34.50	-8	2,875	-0.28%
2023/06/13	2	34.60	30	34.60	34.60	-28	2,712	-1.03%
2023/06/12	0	0.00	15	34.64	34.40	-15	2,705	-0.55%
2023/06/09	32	35.21	31	35.74	35.35	1	2,686	0.04%
2023/06/08	6	36.03	1	37.20	35.80	5	2,662	0.19%
2023/06/07	10	35.90	0.3	35.90	36.20	9.7	2,559	0.38%
2023/06/06	2	35.55	1	36.00	35.65	1	2,597	0.04%
2023/06/05	2	36.58	5	36.43	36.25	-3	2,655	-0.11%
2023/06/02	36	36.43	3	36.43	36.05	33	2,599	1.27%
2023/06/01	8	36.41	9	36.16	36.80	-1	2,531	-0.04%
2023/05/31	0.3	34.70	4	34.53	34.45	-3.8	2,380	-0.16%
2023/05/30	1	35.45	40	35.10	35.05	-39	2,406	-1.62%
2023/05/29	4	35.84	8	35.81	35.65	-4	2,372	-0.17%
2023/05/26	16	35.33	0	0.00	35.50	16	2,194	0.73%
2023/05/25	14	34.25	0	0.00	34.30	14	1,925	0.73%
2023/05/24	38	33.95	0	0.00	34.00	38	1,892	2.01%
2023/05/23	1	33.65	0	0.00	33.65	1	1,856	0.05%
2023/05/22	0	0.00	0	33.35	33.75	0	1,815	0.00%
2023/05/19	0	0.00	3	32.23	32.85	-3	1,746	-0.17%
2023/05/18	3	31.70	0	0.00	31.65	3	1,720	0.17%
2023/05/16	1	31.65	0	0.00	31.60	1	1,717	0.06%
2023/05/15	1	31.35	0	0.00	31.40	1	1,718	0.06%
2023/05/11	0	0.00	4	31.65	31.70	-4	1,743	-0.23%
2023/05/10	2	32.05	0	0.00	32.45	2	1,745	0.11%
2023/05/08	0	0.00	4	32.86	32.65	-4	1,750	-0.23%
2023/05/05	0	0.00	2	33.05	32.60	-2	1,840	-0.11%
2023/05/03	0	0.00	6	33.05	33.10	-6	1,869	-0.32%
2023/05/02	6	33.75	0	0.00	33.60	6	1,869	0.32%
2023/04/28	0	0.00	8	32.21	32.55	-8	1,793	-0.45%
2023/04/25	2	31.50	0	0.00	31.60	2	1,766	0.11%
2023/04/21	0	0.00	12	32.39	31.90	-12	1,746	-0.69%
2023/04/20	3	32.85	42	32.95	32.85	-39	1,718	-2.27%
2023/04/19	42	34.16	0	0.00	34.05	42	1,657	2.53%
2023/04/18	11	34.27	36	34.37	33.65	-25	1,595	-1.57%
2023/04/17	20	34.02	56	33.97	35.05	-36	1,470	-2.45%
2023/04/07	10	31.59	0	0.00	31.65	10	1,209	0.83%
2023/04/06	5	31.65	0	0.00	31.60	5	1,216	0.41%
2023/03/31	5	31.95	0	0.00	31.85	5	1,221	0.41%
2023/03/30	10	31.99	0	0.00	32.00	10	1,218	0.82%
2023/03/27	20	32.74	0	0.00	32.60	20	1,229	1.63%
2023/03/24	0	0.00	20	32.59	32.50	-20	1,225	-1.63%
2023/03/21	50	32.37	0	0.00	32.30	50	1,193	4.19%
2023/03/20	0	0.00	1	31.15	31.75	-1	1,207	-0.08%
2023/03/16	0	0.00	4	31.45	30.85	-4	1,220	-0.33%
2023/03/15	0	0.00	2	32.00	31.50	-2	1,234	-0.16%
2023/03/14	4	31.83	0	0.00	31.50	4	1,253	0.32%
2023/03/13	1	31.35	0	0.00	32.25	1	1,308	0.08%
2023/03/10	0	0.00	5	33.55	32.90	-5	1,352	-0.37%
2023/03/09	0	0.00	1.1	33.43	33.05	-1.1	1,328	-0.08%
2023/03/07	1.1	31.76	0	0.00	31.80	1.1	1,217	0.09%
2023/03/03	7	32.02	0	0.00	32.00	7	1,189	0.59%
2023/02/13	0	0.00	1	30.80	30.50	-1	1,153	-0.09%
2023/02/08	0	0.00	1	31.20	31.10	-1	1,138	-0.09%
2023/02/03	3.1	32.28	63	32.40	31.85	-59.9	1,112	-5.38%
2023/02/02	5	30.65	5	31.15	31.75	0	1,020	0.00%
2023/01/31	10	30.25	0	0.00	30.25	10	993	1.01%
2023/01/17	0	0.00	8	28.95	29.00	-8	991	-0.81%
2023/01/09	0	0.00	10	29.40	29.35	-10	1,034	-0.97%
2022/12/30	5	28.55	0	0.00	28.55	5	1,074	0.47%
2022/12/28	1	28.85	0	0.00	28.55	1	1,086	0.09%
2022/12/27	0	0.00	2	29.20	29.05	-2	1,094	-0.18%
2022/12/26	1	28.95	0	0.00	28.95	1	1,102	0.09%
2022/12/22	0	0.00	1	29.70	29.70	-1	1,118	-0.09%
2022/12/21	0	0.00	1	29.90	29.55	-1	1,148	-0.09%
2022/12/19	10	30.05	0	0.00	30.10	10	1,218	0.82%
2022/12/16	2	30.53	0	0.00	30.40	2	1,260	0.16%
2022/12/15	15	30.90	0	0.00	30.90	15	1,287	1.16%
2022/12/13	1	30.85	0	0.00	30.75	1	1,300	0.08%
2022/12/12	3	30.85	0	0.00	30.75	3	1,304	0.23%
2022/12/09	1	32.90	1	32.75	32.35	0	1,295	0.00%
2022/12/08	2	32.75	1	32.90	32.90	1	1,301	0.08%
2022/12/06	2	33.93	0	0.00	33.25	2	1,308	0.15%
2022/12/05	2	34.60	18	34.80	34.50	-16	1,307	-1.22%
2022/12/02	5	33.41	5	34.23	34.35	0	1,266	0.00%
2022/11/29	2	32.30	2	32.65	32.70	0	1,353	0.00%
2022/11/25	5	31.81	0	0.00	31.75	5	1,837	0.27%
2022/11/23	2	31.95	0	32.10	31.90	2	2,028	0.10%
2022/11/22	0	0.00	2	31.30	31.50	-2	2,096	-0.10%
2022/11/18	1	32.40	0	0.00	32.05	1	2,287	0.04%
2022/11/16	5	32.20	0	0.00	32.15	5	2,493	0.20%
2022/11/10	5	31.65	0	0.00	31.55	5	2,849	0.18%
2022/11/09	5	32.25	0	0.00	32.20	5	3,053	0.16%
2022/11/07	36	32.65	0	0.00	32.35	36	3,245	1.11%
2022/10/28	1	29.85	0	0.00	29.60	1	3,700	0.03%
2022/10/26	1	30.00	0	0.00	29.85	1	3,704	0.03%
2022/10/25	0	0.00	2	30.50	30.40	-2	3,707	-0.05%
2022/10/18	0	0.00	1	32.55	32.55	-1	3,768	-0.03%
2022/10/05	2	35.65	4	35.38	35.45	-2	3,738	-0.05%
2022/09/30	0	0.00	2	33.50	33.60	-2	3,734	-0.05%
2022/09/28	1	34.00	0	0.00	33.00	1	3,742	0.03%
2022/09/27	1	34.60	0	0.00	35.40	1	3,725	0.03%
2022/09/26	1	34.30	0	0.00	34.55	1	3,730	0.03%
2022/09/23	1	38.20	1	37.80	37.80	0	3,711	0.00%
2022/09/22	1	38.40	3	37.20	38.40	-2	3,688	-0.05%
2022/09/21	5	37.39	9	37.75	37.35	-4	3,668	-0.11%
2022/09/20	1	38.05	1	38.05	38.05	0	3,674	0.00%
2022/09/16	0	0.00	5	38.30	38.15	-5	3,683	-0.14%
2022/09/15	4	38.13	2	38.23	38.15	2	3,701	0.05%
2022/09/14	0	0.00	2	37.85	38.05	-2	3,721	-0.05%
2022/09/13	2	38.75	0	0.00	38.40	2	3,727	0.05%
2022/09/12	2	38.68	0	0.00	38.50	2	3,772	0.05%
2022/09/08	10	38.50	10	38.40	38.35	0	3,811	0.00%
2022/09/07	3	38.35	4	38.04	38.00	-1	3,860	-0.03%
2022/09/06	8	38.94	19	38.91	38.50	-11	4,089	-0.27%
2022/09/05	9	39.88	7	39.89	39.25	2	4,124	0.05%
2022/09/02	17	41.59	7	41.14	40.05	10	4,057	0.25%
2022/09/01	5	41.23	3	41.04	41.30	2	3,641	0.05%
2022/08/31	1	41.45	1	42.00	41.80	0	3,613	0.00%
2022/08/30	5	41.81	0	0.00	41.55	5	3,649	0.14%
2022/08/29	1	40.20	0	0.00	39.85	1	3,608	0.03%
2022/08/26	5	41.60	5	41.15	41.05	0	3,582	0.00%
2022/08/25	0	0.00	11	40.87	40.85	-11	3,486	-0.32%
2022/08/24	0	0.00	3	40.63	40.20	-3	3,480	-0.09%
2022/08/23	6	40.45	10	40.41	40.90	-4	3,453	-0.12%
2022/08/22	12	40.56	0	0.00	40.30	12	3,368	0.36%
2022/08/19	1	39.85	3	39.93	39.60	-2	3,242	-0.06%
2022/08/18	1	39.45	2	39.70	39.80	-1	3,224	-0.03%
2022/08/16	0	0.00	2	39.20	39.00	-2	3,209	-0.06%
2022/08/15	2	38.95	0	0.00	39.00	2	3,030	0.07%
2022/08/12	5	38.92	5	39.16	38.85	0	2,969	0.00%
2022/08/11	8	38.69	8	38.98	38.65	0	2,872	0.00%
2022/08/10	2	38.25	5	37.96	38.20	-3	2,751	-0.11%
2022/08/09	0	0.00	1	36.25	36.35	-1	2,578	-0.04%
2022/08/03	3	33.18	0	0.00	33.30	3	2,738	0.11%
2022/07/27	0	0.00	2	35.75	35.65	-2	2,795	-0.07%
2022/07/25	0	0.00	3	34.80	34.80	-3	2,755	-0.11%
2022/07/18	3	34.43	0	0.00	34.75	3	2,978	0.10%
2022/07/14	0	0.00	1	34.25	34.25	-1	3,130	-0.03%
2022/07/13	3	34.00	3	33.50	33.75	0	3,198	0.00%
2022/07/11	1	32.90	3	33.27	33.35	-2	3,883	-0.05%
2022/07/08	2	33.05	0	0.00	33.15	2	4,194	0.05%
2022/07/05	0	0.00	3	32.55	32.25	-3	4,362	-0.07%
2022/07/04	4	31.70	0	0.00	31.85	4	4,523	0.09%
2022/07/01	0	0.00	1	32.80	32.05	-1	4,529	-0.02%
2022/06/30	6	34.68	0	0.00	34.45	6	4,517	0.13%
2022/06/29	0	0.00	4	35.48	35.40	-4	4,558	-0.09%
2022/06/27	2	36.15	4	36.33	36.70	-2	4,757	-0.04%
2022/06/24	0	0.00	2	35.75	35.15	-2	4,860	-0.04%
2022/06/23	4	34.56	3	34.90	34.60	1	5,120	0.02%
2022/06/22	1	35.25	1	34.90	35.05	0	5,378	0.00%
2022/06/20	1	38.15	9	36.25	36.00	-8	5,406	-0.15%
2022/06/17	1	37.95	2	38.00	38.20	-1	5,381	-0.02%
2022/06/16	1	39.60	1	38.75	37.80	0	5,332	0.00%
2022/06/15	14	39.37	7	38.91	38.80	7	5,271	0.13%
2022/06/14	1	38.25	2	39.10	39.20	-1	5,034	-0.02%
2022/06/13	1	36.75	0	0.00	36.75	1	4,943	0.02%
2022/06/10	1	38.65	2	38.35	38.35	-1	4,923	-0.02%
2022/06/09	1	38.50	2	38.80	38.80	-1	4,912	-0.02%
2022/06/08	2	39.90	4	38.68	38.20	-2	4,888	-0.04%
2022/06/07	4	39.14	3	38.97	39.00	1	4,795	0.02%
2022/06/06	3	38.38	6	38.92	38.95	-3	4,743	-0.06%
2022/05/31	1	39.10	5	38.83	38.70	-4	4,733	-0.08%
2022/05/30	0	0.00	2	38.15	38.20	-2	4,689	-0.04%
2022/05/27	2	37.85	0	0.00	37.75	2	4,676	0.04%
2022/05/24	2	37.85	0	0.00	37.05	2	4,701	0.04%
2022/05/23	0	0.00	6	37.50	37.95	-6	4,628	-0.13%
2022/05/19	0	0.00	3	36.90	37.25	-3	4,702	-0.06%
2022/05/18	6	37.95	0	0.00	37.80	6	4,731	0.13%
2022/05/17	3	38.05	0	0.00	37.95	3	4,890	0.06%
2022/05/16	7	37.83	3	38.42	37.00	4	4,912	0.08%
2022/05/11	1	37.20	0	0.00	36.70	1	5,068	0.02%
2022/04/28	2	35.20	2	34.55	34.90	0	5,775	0.00%
2022/04/27	0	0.00	0.1	34.60	34.30	-0.1	5,799	0.00%
2022/04/25	0	0.00	3	36.65	36.45	-3	5,789	-0.05%
2022/04/22	5	38.92	20	39.02	38.55	-15	5,790	-0.26%
2022/04/21	5	38.55	0	0.00	38.55	5	5,761	0.09%
2022/04/20	2	38.00	5	38.14	37.85	-3	5,760	-0.05%
2022/04/19	0	0.00	3	39.47	38.95	-3	5,738	-0.05%
2022/04/18	8	40.84	23	40.72	39.00	-15	5,773	-0.26%
2022/04/15	34	40.45	20	40.85	40.05	14	5,577	0.25%
2022/04/14	28.1	39.58	7	40.14	40.25	21.1	5,294	0.40%
2022/04/13	0	0.00	1	37.45	38.80	-1	5,063	-0.02%
2022/04/12	6	37.20	3	37.50	37.40	3	5,162	0.06%
2022/04/08	4	39.31	1	39.05	38.50	3	5,315	0.06%
2022/04/07	0	0.00	1	38.80	37.60	-1	5,407	-0.02%
2022/04/06	1	38.90	1	38.65	38.65	0	6,042	0.00%
2022/04/01	0	0.00	1	38.55	38.80	-1	6,485	-0.02%
2022/03/31	1	38.50	1	38.05	37.75	0	6,581	0.00%
2022/03/30	2	39.50	0	0.00	38.90	2	7,251	0.03%
2022/03/29	1	38.85	7	39.11	39.05	-6	7,476	-0.08%
2022/03/28	3	39.25	3	39.07	38.80	0	7,601	0.00%
2022/03/25	4	38.49	1	36.95	38.90	3	7,553	0.04%
2022/03/24	5	36.80	5	36.65	36.40	0	7,421	0.00%
2022/03/23	0	0.00	1	36.10	35.70	-1	7,687	-0.01%
2022/03/22	1	35.50	0	0.00	35.95	1	8,095	0.01%
2022/03/10	1	34.35	1	34.30	34.60	0	12,831	0.00%
2022/03/09	1	32.55	0	0.00	33.45	1	12,994	0.01%
2022/03/08	0	0.00	4	32.93	32.30	-4	13,393	-0.03%
2022/03/07	4	33.51	0	0.00	33.25	4	13,881	0.03%
2022/02/24	3	33.80	0	0.00	33.50	3	18,494	0.02%
2022/02/22	2	36.40	6	36.00	35.25	-4	18,671	-0.02%
2022/02/21	1	37.35	0	0.00	37.25	1	18,639	0.01%
2022/02/18	2	37.40	1	37.35	37.35	1	18,656	0.01%
2022/02/17	5	38.74	4	38.24	37.80	1	18,672	0.01%
2022/02/16	5	37.70	0	0.00	37.70	5	18,536	0.03%
2022/02/15	7	37.72	7	37.56	37.70	0	18,594	0.00%
2022/02/14	1	37.90	3	37.40	37.25	-2	18,665	-0.01%
2022/02/11	4	37.84	1	37.80	37.80	3	18,779	0.02%
2022/02/10	5	37.23	1	37.15	37.15	4	18,766	0.02%
2022/02/09	0	0.00	1	37.40	37.25	-1	18,887	-0.01%
2022/02/08	24	36.83	23	36.96	36.95	1	18,942	0.01%
2022/01/25	6	33.55	15	33.58	31.90	-9	18,866	-0.05%
2022/01/24	1	33.15	0	0.00	33.50	1	18,752	0.01%
2022/01/21	0	33.00	0	0.00	32.95	0	18,700	0.00%
2022/01/17	0	0.00	1	35.80	35.95	-1	18,534	-0.01%
2022/01/14	1	35.30	0	0.00	35.35	1	18,480	0.01%
2022/01/13	0	0.00	1	36.20	36.70	-1	18,418	-0.01%
2022/01/12	0	0.00	1	36.10	35.95	-1	18,355	-0.01%
2022/01/11	2	36.55	2	35.60	36.00	0	18,272	0.00%
2022/01/10	1	37.90	0	0.00	37.35	1	18,156	0.01%
2022/01/07	1	37.90	1	37.85	37.90	0	18,085	0.00%
2022/01/06	3	38.90	0	0.00	38.85	3	17,932	0.02%
2022/01/04	16	42.11	16	41.54	41.40	0	17,680	0.00%
2021/12/30	5	42.45	57	42.83	41.85	-52	17,423	-0.30%
2021/12/29	10	42.87	11	43.20	43.10	-1	17,177	-0.01%
2021/12/28	14	42.68	6	42.72	41.05	8	16,524	0.05%
2021/12/27	1	41.55	1.4	41.83	41.00	-0.4	16,176	0.00%
2021/12/24	56.4	44.02	1	43.75	42.40	55.4	16,084	0.34%
2021/12/23	3	40.85	13	40.57	42.90	-10	15,363	-0.07%
2021/12/22	13	40.00	3	40.08	40.20	10	15,022	0.07%
2021/12/21	2	38.33	1	38.40	40.50	1	14,775	0.01%
2021/12/20	2	39.73	1	39.95	39.25	1	14,545	0.01%
2021/12/17	7	40.51	7	40.48	39.75	0	14,380	0.00%
2021/12/16	6	43.66	5	43.52	42.30	1	14,056	0.01%
2021/12/15	7	43.39	8	43.88	42.50	-1	13,618	-0.01%
2021/12/14	27	44.50	11	44.74	43.30	16	12,970	0.12%
2021/12/13	1	41.85	2	43.08	43.10	-1	11,711	-0.01%
2021/12/10	4	40.90	3	40.55	39.20	1	11,397	0.01%
2021/12/09	15	40.90	19	40.79	39.00	-4	10,761	-0.04%
2021/12/08	6	40.10	2	39.78	40.35	4	9,750	0.04%
2021/12/07	7	36.07	15	36.36	36.70	-8	9,272	-0.09%
2021/12/06	1	34.35	1	34.55	33.40	0	8,898	0.00%
2021/12/03	1	34.10	0	0.00	34.00	1	8,754	0.01%
2021/12/02	2	36.43	1	37.50	34.00	1	8,572	0.01%
2021/12/01	8	37.94	16	37.92	37.15	-8	8,163	-0.10%
2021/11/30	9	38.35	14.3	38.52	37.45	-5.3	7,640	-0.07%
2021/11/29	6.3	35.40	11	34.97	36.80	-4.7	6,716	-0.07%
2021/11/26	6	32.38	5	32.63	34.45	1	5,322	0.02%
2021/11/25	5	32.93	8	32.05	31.35	-3	4,758	-0.06%
2021/11/24	36	33.26	30	33.50	32.80	6	4,521	0.13%
2021/11/23	8	31.76	33	31.80	32.75	-25	3,395	-0.74%
2021/11/22	25	29.15	18.2	28.05	29.80	6.8	2,830	0.24%
2021/11/18	0	0.00	1	26.35	26.35	-1	2,545	-0.04%
2021/11/17	2	27.20	0	0.00	26.60	2	2,518	0.08%
2021/11/16	4	27.45	0	0.00	27.15	4	2,448	0.16%
2021/11/15	12	26.78	3	26.90	26.80	9	2,384	0.38%
2021/11/12	2	28.40	0	0.00	27.00	2	2,329	0.09%
2021/11/11	8	29.20	10	28.10	28.60	-2	2,210	-0.09%
2021/11/10	25	28.70	18	28.61	28.65	7	2,081	0.34%
2021/11/09	1	27.55	2	27.75	27.75	-1	1,823	-0.05%
2021/11/08	4	27.28	0	0.00	27.40	4	1,724	0.23%
2021/11/04	11	25.67	26	26.22	26.20	-15	1,356	-1.11%
2021/11/03	21	25.25	3	24.70	25.25	18	1,107	1.63%
2021/10/22	0	0.00	1	22.65	22.70	-1	1,097	-0.09%
2021/10/15	1	23.05	0	0.00	22.95	1	1,239	0.08%
2021/10/14	1	22.85	0	0.00	23.00	1	1,261	0.08%
2021/10/12	1	23.30	0	0.00	23.30	1	1,289	0.08%
2021/10/08	1	24.75	0	0.00	24.10	1	1,302	0.08%
2021/10/06	1	23.30	2	23.35	23.25	-1	1,420	-0.07%
2021/10/05	1	24.70	0	0.00	24.30	1	1,571	0.06%
2021/10/04	1	25.90	0	0.00	24.40	1	1,725	0.06%
2021/08/02	0	0.00	4	25.48	25.20	-4	2,925	-0.14%
2021/07/23	0	0.00	1	26.70	27.30	-1	3,243	-0.03%
2021/07/21	2	25.90	0	0.00	25.95	2	3,477	0.06%
2021/07/12	5	29.90	4	29.61	29.90	1	4,333	0.02%
2021/07/01	2	28.18	1	28.25	27.60	1	4,122	0.02%
2021/06/30	5	27.67	8	27.93	28.40	-3	3,979	-0.08%
2021/06/29	1	27.05	3	26.65	27.40	-2	3,858	-0.05%
2021/06/25	1	25.45	0	0.00	25.45	1	3,680	0.03%
2021/06/15	1	24.80	1	24.45	24.40	0	3,566	0.00%
2021/06/08	1	26.60	1	26.10	26.05	0	3,588	0.00%
2021/06/07	0	0.00	7	26.00	26.70	-7	3,518	-0.20%
2021/06/01	0	0.00	2	25.10	25.50	-2	3,468	-0.06%
2021/05/25	1	22.00	0	0.00	22.00	1	3,382	0.03%
2021/05/24	2	22.35	0	0.00	22.20	2	3,387	0.06%
2021/05/19	1	20.20	0	0.00	21.45	1	3,398	0.03%
2021/05/18	1	19.50	97	19.40	19.85	-96	3,365	-2.85%
2021/05/17	0	0.00	3	18.80	18.05	-3	3,332	-0.09%
2021/05/14	5	20.05	5	21.70	20.05	0	3,295	0.00%
2021/05/13	7	19.92	7	21.11	20.95	0	3,242	0.00%
2021/05/12	1	22.05	0	0.00	22.05	1	3,159	0.03%
2021/05/11	5	25.40	3	26.15	24.50	2	3,103	0.06%
2021/05/07	0	0.00	12	27.28	27.20	-12	3,030	-0.40%
2021/05/05	3	25.03	2	26.95	25.55	1	2,955	0.03%
2021/05/04	13	25.65	36	25.15	25.15	-23	3,016	-0.76%
2021/05/03	4	27.99	0	0.00	27.90	4	2,968	0.13%
2021/04/29	2	28.00	1	28.45	28.95	1	2,910	0.03%
2021/04/28	32	28.40	1	28.70	28.30	31	2,797	1.11%
2021/04/27	11	30.00	0	0.00	30.30	11	2,591	0.42%
2021/04/26	81	29.75	0	0.00	30.15	81	2,496	3.24%
2021/04/23	10	27.85	11	28.11	28.40	-1	2,370	-0.04%
2021/04/22	22	27.67	66	28.06	27.65	-44	2,280	-1.93%
2021/04/21	41	25.76	25	26.18	27.10	16	2,052	0.78%
2021/04/20	42	24.98	11	24.41	24.95	31	1,896	1.63%
2021/04/19	40	23.14	42	23.64	24.20	-2	1,699	-0.12%
2021/04/16	5	21.44	4	21.90	22.00	1	1,432	0.07%
2021/04/09	0	0.00	1	21.60	22.05	-1	1,515	-0.07%
2021/03/31	0	0.00	2	19.95	19.95	-2	1,319	-0.15%
2021/03/25	0	0.00	1	20.00	20.00	-1	1,345	-0.07%
2021/03/12	0	0.00	16	19.30	19.45	-16	1,441	-1.11%
2021/03/09	2	18.85	0	0.00	19.00	2	1,453	0.14%
2021/02/19	0	0.00	2	18.75	18.70	-2	1,627	-0.12%
2021/01/14	0	0.00	5	17.65	17.55	-5	1,289	-0.39%
2021/01/07	0	0.00	23	17.85	17.95	-23	1,240	-1.85%
2021/01/06	0	0.00	1	18.20	18.05	-1	1,225	-0.08%
2021/01/05	68	18.62	30	18.60	18.75	38	1,171	3.24%
2021/01/04	1	17.85	0	0.00	18.20	1	1,005	0.10%
2020/12/21	0	0.00	4	17.33	17.60	-4	866	-0.46%
2020/12/18	4	17.55	30	17.60	17.50	-26	850	-3.06%
2020/12/15	0	0.00	62	16.84	16.85	-62	648	-9.57%
2020/11/30	62	17.11	0	0.00	17.15	62	562	11.01%
2020/11/26	30	17.05	0	0.00	17.10	30	347	8.63%
2020/08/20	2	15.25	2	15.00	15.10	0	644	0.00%
2020/07/23	10	14.90	0	0.00	15.10	10	1,284	0.78%
2020/06/05	0	0.00	7	16.40	16.45	-7	1,501	-0.47%
2020/06/04	3	16.40	0	0.00	16.45	3	1,527	0.20%
2020/06/03	2	16.30	0	0.00	16.35	2	1,471	0.14%
2020/06/02	2	16.00	0	0.00	15.95	2	1,429	0.14%
2020/06/01	0	0.00	2	15.75	15.80	-2	1,400	-0.14%
2020/05/29	3	15.75	1	15.70	15.75	2	1,395	0.14%
2020/05/06	3	15.75	3	16.05	16.05	0	912	0.00%
2020/05/04	0	0.00	3	15.35	15.40	-3	880	-0.34%
2020/04/30	2	15.45	0	0.00	15.70	2	880	0.23%
2020/04/29	1	15.35	0	0.00	15.35	1	865	0.12%
2020/04/20	2	15.08	6	15.49	15.55	-4	884	-0.45%
2020/04/17	4	14.91	0	0.00	14.85	4	761	0.53%
2020/03/12	1	15.70	0	0.00	15.65	1	788	0.13%
2020/02/07	5	16.35	0	0.00	16.25	5	715	0.70%
2020/01/30	2	15.50	0	0.00	15.50	2	670	0.30%
2020/01/03	2	17.33	0	0.00	17.30	2	633	0.32%
2019/11/06	2	17.20	0	0.00	17.05	2	357	0.56%
2019/10/31	0	0.00	1	17.00	17.10	-1	358	-0.28%
2019/10/30	0	0.00	10	17.13	17.05	-10	354	-2.82%
2019/10/28	1	17.45	0	0.00	17.35	1	346	0.29%
2019/10/25	10	16.83	0	0.00	17.00	10	329	3.03%
2019/09/25	5	17.80	5	17.72	17.65	0	305	0.00%
2019/08/08	0	0.00	10	16.78	17.00	-10	363	-2.75%
2019/05/23	2	19.85	0	0.00	19.90	2	833	0.24%
2019/05/17	0	0.00	2	20.10	20.00	-2	887	-0.23%
2019/05/16	0	0.00	4	20.20	20.20	-4	889	-0.45%
2019/05/15	1	20.40	0	0.00	20.30	1	893	0.11%
2019/04/30	3	20.05	0	0.00	20.00	3	1,027	0.29%
2019/04/18	0	0.00	2	20.55	20.10	-2	987	-0.20%
2019/04/17	7	20.92	2	20.75	20.75	5	977	0.51%
2019/04/10	2	20.20	0	0.00	20.20	2	885	0.23%
2019/04/09	1	20.35	0	0.00	20.35	1	885	0.11%
2019/03/20	6	20.00	0	0.00	20.00	6	1,052	0.57%
2019/03/14	1	19.75	1	19.60	19.60	0	1,015	0.00%
2019/02/20	0	0.00	6	19.40	19.40	-6	1,120	-0.54%
2019/02/18	0	0.00	3	19.35	18.90	-3	1,104	-0.27%
2019/02/15	0	0.00	2	19.40	19.35	-2	1,095	-0.18%
2019/02/12	10	19.69	0	0.00	19.65	10	1,063	0.94%
2019/01/28	1	18.95	0	0.00	18.85	1	948	0.11%
2019/01/04	1	18.25	0	0.00	18.30	1	949	0.11%
2018/12/25	1	18.40	0	0.00	18.45	1	1,064	0.09%
2018/12/24	1	18.75	0	0.00	18.90	1	1,062	0.09%
2018/12/22	3	18.88	0	0.00	19.00	3	1,060	0.28%
2018/12/21	0	0.00	1	18.20	19.10	-1	1,069	-0.09%
2018/12/20	1	18.75	0	0.00	18.75	1	1,066	0.09%
2018/12/17	52	19.33	52	19.31	19.10	0	1,086	0.00%
2018/12/06	0	0.00	8	17.85	17.45	-8	944	-0.85%
2018/12/04	13	18.22	5	18.10	17.95	8	954	0.84%
2018/10/11	0	0.00	1	15.05	15.20	-1	1,914	-0.05%
2018/10/05	0	0.00	11	17.70	17.70	-11	1,952	-0.56%
2018/09/26	0	0.00	3	17.85	18.00	-3	1,922	-0.16%
2018/09/21	3	17.35	0	0.00	17.35	3	1,952	0.15%
2018/08/31	1	18.55	1	18.50	18.40	0	2,403	0.00%
2018/08/09	1	17.65	1	17.75	18.85	0	2,268	0.00%
2018/08/06	0	0.00	1	17.95	18.00	-1	2,147	-0.05%
2018/08/01	11	17.25	0	0.00	17.30	11	1,983	0.55%
2018/07/26	1	16.40	0	0.00	16.40	1	1,904	0.05%
2018/07/25	0	0.00	1	16.90	16.40	-1	1,882	-0.05%
2018/07/19	0	0.00	1	16.80	16.40	-1	1,667	-0.06%
2018/07/17	0	0.00	1	16.40	16.40	-1	1,556	-0.06%
2018/07/09	1	14.95	0	0.00	14.80	1	1,387	0.07%
2018/07/06	1	14.90	0	0.00	14.95	1	1,382	0.07%
2018/06/29	0	0.00	1	16.00	15.85	-1	1,249	-0.08%
2018/06/28	1	15.60	0	0.00	15.35	1	1,188	0.08%
2018/06/22	0	0.00	1	16.00	15.90	-1	1,136	-0.09%
2018/06/20	0	0.00	12	16.02	15.55	-12	1,077	-1.11%
2018/06/19	23	16.61	11	16.52	16.25	12	1,034	1.16%
2018/06/07	0	0.00	2	15.10	15.20	-2	723	-0.28%
2018/05/31	0	0.00	17	14.85	15.00	-17	646	-2.63%
2018/05/24	0	0.00	3	14.10	14.10	-3	532	-0.56%
2018/05/08	1	13.35	0	0.00	13.40	1	663	0.15%
2018/04/17	2	13.40	0	0.00	13.45	2	792	0.25%
2018/04/11	2	13.75	0	0.00	13.85	2	839	0.24%
2018/02/26	0	0.00	5	13.95	13.75	-5	982	-0.51%
2018/02/23	2	14.05	0	0.00	13.90	2	982	0.20%
2018/02/06	2	12.43	1	12.70	12.70	1	1,095	0.09%
2018/02/05	0	0.00	5	13.50	13.45	-5	1,097	-0.46%
2018/01/23	3	13.80	0	0.00	13.90	3	1,750	0.17%
2018/01/19	8	14.19	0	0.00	13.95	8	1,787	0.45%
2018/01/17	1	14.20	0	0.00	14.30	1	1,781	0.06%
2018/01/16	4	14.60	3	14.55	14.60	1	1,783	0.06%
2018/01/15	0	0.00	10	14.40	14.45	-10	1,743	-0.57%
2018/01/08	0	0.00	2	14.60	14.30	-2	1,737	-0.12%