佳必琪 (6197)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	144.00	1	152.57	142.50	1	5,798	0.02%
2024/05/15	5	153.70	6	153.92	150.50	-1	5,801	-0.02%
2024/05/14	2	153.50	0	0.00	153.00	2	5,791	0.03%
2024/05/09	4	149.75	4	150.50	151.00	0	5,611	0.00%
2024/05/07	0	0.00	31.6	144.14	143.50	-31.6	5,347	-0.59%
2024/05/02	0	0.00	1	141.00	141.50	-1	5,185	-0.02%
2024/04/30	1	142.00	0	0.00	144.50	1	5,132	0.02%
2024/04/29	1	149.50	2	148.25	145.50	-1	5,080	-0.02%
2024/04/26	28	147.95	0	0.00	142.00	28	4,960	0.56%
2024/04/25	2	147.25	2	142.50	142.00	0	4,818	0.00%
2024/04/23	3	133.00	42	132.63	133.00	-39	4,559	-0.86%
2024/04/19	10	140.95	6	143.00	136.00	4	4,389	0.09%
2024/04/18	2	157.00	0.1	155.00	151.00	2	4,203	0.05%
2024/04/17	0.1	152.79	0	0.00	151.00	0.1	4,190	0.00%
2024/04/16	5	150.50	0	0.00	150.50	5	4,164	0.12%
2024/04/15	6	170.17	0	0.00	167.00	6	4,132	0.15%
2024/04/12	0	0.00	0.3	172.00	175.00	-0.3	4,112	-0.01%
2024/04/11	5	174.49	2.1	169.46	169.00	3	4,076	0.07%
2024/04/10	1.1	175.07	0.2	173.67	174.50	0.9	4,060	0.02%
2024/04/09	1	166.99	9	167.00	167.50	-8	4,032	-0.20%
2024/04/08	0.5	167.87	0	0.00	163.00	0.5	4,002	0.01%
2024/04/03	0	164.00	4.1	170.80	171.00	-4	3,953	-0.10%
2024/04/02	27.1	152.64	22	156.00	155.50	5.1	3,898	0.13%
2024/04/01	1	152.00	1.1	151.09	152.50	-0.1	3,530	0.00%
2024/03/29	0	0.00	0.2	139.00	139.00	-0.2	3,283	-0.01%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	6	113.50	6.5	116.38	115.00	-0.5	3,203	-0.02%
2024/03/26	26	114.38	6	109.83	111.50	20	3,075	0.65%
2024/03/25	0	0.00	5	106.00	113.50	-5	2,871	-0.17%
2024/03/22	0	0.00	1	107.50	103.50	-1	2,755	-0.04%
2024/03/21	1	98.00	0	0.00	100.50	1	2,667	0.04%
2024/03/15	3	105.50	3	106.50	103.00	0	2,566	0.00%
2024/03/13	2	107.50	2	108.50	108.50	0	2,570	0.00%
2024/03/12	0	0.00	1	109.00	108.00	-1	2,605	-0.04%
2024/03/11	1	105.00	0	0.00	105.50	1	2,590	0.04%
2024/03/08	3	108.83	2.1	102.01	102.50	1	2,517	0.04%
2024/03/07	2.1	115.05	1	112.50	113.00	1.1	2,213	0.05%
2024/03/06	4	109.13	4	112.50	116.00	0	1,972	0.00%
2024/03/04	0.1	96.00	20	94.66	96.00	-19.9	1,599	-1.24%
2024/03/01	8	94.59	0	0.00	93.60	8	1,584	0.50%
2024/02/29	17	90.75	0	0.00	95.30	17	1,603	1.06%
2024/02/23	0.3	91.60	0	0.00	90.60	0.3	1,641	0.02%
2024/02/22	1	90.00	1	89.80	89.70	0	1,670	0.00%
2024/02/21	0.1	89.60	0	0.00	89.60	0.1	1,701	0.01%
2024/02/20	0.1	91.10	0	0.00	91.20	0.1	1,707	0.01%
2024/02/19	1.1	92.73	1	93.20	92.50	0.1	1,694	0.01%
2024/02/16	26.2	91.08	6	91.97	92.80	20.2	1,697	1.19%
2024/02/15	11	86.71	0	0.00	87.50	11	1,609	0.68%
2024/02/05	2	78.80	2	79.60	79.60	0	1,585	0.00%
2024/01/17	0	0.00	0.2	79.10	78.50	-0.2	2,773	-0.01%
2024/01/10	0	0.00	0.1	80.40	79.90	-0.1	3,085	0.00%
2024/01/08	0	0.00	0.1	81.20	81.10	-0.1	3,111	0.00%
2024/01/04	0.1	81.60	0	0.00	81.30	0.1	3,182	0.00%
2023/12/22	0	0.00	0	84.00	83.50	0	3,268	0.00%
2023/12/19	0	85.00	0	0.00	85.50	0	3,364	0.00%
2023/12/11	0	0.00	0.1	91.50	92.00	-0.1	3,332	0.00%
2023/12/05	0	0.00	2	90.10	89.50	-2	3,072	-0.07%
2023/11/28	0	0.00	1	88.10	89.00	-1	2,953	-0.03%
2023/11/17	1	85.10	0	0.00	85.10	1	2,639	0.04%
2023/11/09	0	0.00	0.1	88.90	88.70	-0.1	2,592	0.00%
2023/11/03	0.1	93.80	5	90.98	90.90	-5	2,272	-0.22%
2023/11/02	3	89.80	2	90.50	88.30	1	2,226	0.04%
2023/11/01	8	85.75	6	86.20	86.20	2	2,176	0.09%
2023/10/31	1	85.00	1	86.00	83.10	0	2,121	0.00%
2023/10/26	0	0.00	3.5	86.56	83.90	-3.5	2,027	-0.17%
2023/10/25	2	87.05	1	86.00	87.00	1	1,926	0.05%
2023/10/24	2	81.25	1	83.20	82.90	1	1,753	0.06%
2023/10/23	0	0.00	1	75.20	78.90	-1	1,551	-0.06%
2023/10/19	3	72.00	20	71.04	72.40	-17	1,529	-1.11%
2023/10/17	2	75.50	0	0.00	75.00	2	1,544	0.13%
2023/10/16	5	77.90	0	0.00	77.70	5	1,618	0.31%
2023/10/13	0	0.00	1	78.20	78.10	-1	1,781	-0.06%
2023/10/12	1	78.70	1	75.40	78.80	0	1,773	0.00%
2023/10/11	1	74.90	2	74.70	75.00	-1	1,743	-0.06%
2023/09/25	2	73.50	1	73.90	74.50	1	1,789	0.06%
2023/09/19	1	70.70	1	71.00	71.00	0	1,865	0.00%
2023/09/13	0	0.00	3	68.00	68.00	-3	1,848	-0.16%
2023/09/07	1	70.40	0	0.00	69.80	1	1,863	0.05%
2023/09/06	5	70.26	0	0.00	69.50	5	1,862	0.27%
2023/09/05	0	0.00	1	69.00	69.10	-1	1,830	-0.05%
2023/08/30	1	65.60	1	66.10	65.70	0	1,837	0.00%
2023/08/28	1	65.00	0	0.00	64.30	1	1,884	0.05%
2023/08/17	6	69.33	1	70.00	70.40	5	2,068	0.24%
2023/08/15	1	68.20	0	0.00	68.40	1	2,133	0.05%
2023/08/09	0	0.00	6	70.15	70.00	-6	2,107	-0.28%
2023/08/08	7	72.16	1.3	72.44	71.70	5.8	2,096	0.27%
2023/08/07	9	67.67	6	68.75	69.70	3	1,995	0.15%
2023/07/20	0	0.00	0.8	71.00	69.00	-0.8	1,897	-0.04%
2023/07/19	1	74.10	1	72.10	71.70	0	1,864	0.00%
2023/07/18	1	77.90	3	78.73	79.60	-2	1,785	-0.11%
2023/07/17	2	75.90	0	0.00	75.90	2	1,638	0.12%
2023/07/13	0	0.00	1	68.90	68.70	-1	1,647	-0.06%
2023/07/06	0	0.00	1	71.90	70.30	-1	1,736	-0.06%
2023/07/03	1	70.40	0	0.00	69.80	1	1,831	0.05%
2023/06/29	0	0.00	2	70.10	70.60	-2	1,746	-0.11%
2023/06/27	3	64.90	0	0.00	63.70	3	1,652	0.18%
2023/06/19	0	0.00	1	61.30	61.60	-1	1,588	-0.06%
2023/06/16	1	62.80	0	0.00	62.00	1	1,583	0.06%
2023/06/08	1	60.20	1	60.90	60.60	0	1,548	0.00%
2023/06/01	1	63.20	1	63.70	63.70	0	1,507	0.00%
2023/05/30	1	61.80	1	61.60	61.60	0	1,445	0.00%
2023/05/29	2	62.00	2	61.40	61.00	0	1,402	0.00%
2023/05/26	0	0.00	7	60.90	62.00	-7	1,373	-0.51%
2023/05/25	8	59.85	24	60.18	59.90	-16	1,332	-1.20%
2023/05/24	20	60.76	0	0.00	60.20	20	1,311	1.53%
2023/05/23	0	0.00	32.1	61.12	60.30	-32.1	1,265	-2.54%
2023/05/22	12.1	59.49	0	0.00	59.60	12.1	1,192	1.01%
2023/05/19	10	56.10	0	0.00	55.80	10	1,112	0.90%
2023/05/18	10	55.38	0	0.00	55.60	10	1,101	0.91%
2023/05/09	0	0.00	1	52.00	51.70	-1	1,036	-0.10%
2023/05/08	1	55.10	0	0.00	55.20	1	998	0.10%
2023/04/27	0	0.00	0.1	52.10	52.00	-0.1	951	-0.01%
2023/04/24	1	53.80	0	0.00	54.20	1	912	0.11%
2023/04/20	0	0.00	0.2	54.00	53.60	-0.2	876	-0.02%
2023/04/19	0.1	55.50	0	0.00	55.10	0.1	854	0.01%
2023/04/18	0	0.00	0.8	55.33	54.70	-0.8	833	-0.10%
2023/04/17	1	55.50	0	0.00	55.80	1	810	0.12%
2023/04/14	3	55.87	1	56.20	56.80	2	779	0.26%
2023/04/12	2	51.70	0	0.00	52.40	2	646	0.31%
2023/04/11	0	0.00	0.2	51.86	51.60	-0.2	622	-0.03%
2023/04/10	0.2	53.50	1	52.50	52.00	-0.8	600	-0.13%
2023/04/07	0	0.00	2	51.40	53.10	-2	536	-0.37%
2023/03/31	1	47.45	0	0.00	47.35	1	433	0.23%
2023/03/10	0	0.00	2	46.35	45.30	-2	404	-0.49%
2023/01/16	0	0.00	0.1	40.33	40.50	-0.1	266	-0.05%
2022/12/13	2	40.65	0	0.00	40.50	2	214	0.93%
2022/12/07	0	0.00	3	40.52	40.30	-3	225	-1.33%
2022/11/11	0	0.00	1	38.40	38.10	-1	218	-0.46%
2022/11/04	3	36.03	0	0.00	36.10	3	219	1.37%
2022/10/26	1	34.55	0	0.00	34.80	1	237	0.42%
2022/09/15	0	0.00	6	40.53	40.70	-6	261	-2.30%
2022/09/07	1	38.55	0	0.00	38.05	1	235	0.42%
2022/09/06	0.1	39.40	5	39.82	39.20	-4.9	230	-2.11%
2022/09/05	3	39.15	0	0.00	39.15	3	225	1.33%
2022/09/02	1	38.90	0	0.00	39.00	1	226	0.44%
2022/08/31	1	39.30	0	0.00	39.40	1	226	0.44%
2022/08/10	5	37.95	0	0.00	38.00	5	257	1.94%
2022/08/05	0	0.00	0.8	36.85	36.85	-0.8	253	-0.30%
2022/07/15	1	32.35	1	32.75	33.10	0	270	0.00%
2022/06/07	0	0.00	2	39.80	39.75	-2	383	-0.52%
2022/06/01	0	0.00	2	40.00	40.00	-2	437	-0.46%
2022/05/17	0	0.00	2	37.60	37.50	-2	1,288	-0.16%
2022/05/16	0	0.00	1	37.05	37.00	-1	1,318	-0.08%
2022/04/25	0	0.00	2	39.25	39.00	-2	1,420	-0.14%
2022/04/21	2	40.75	0	0.00	40.75	2	1,426	0.14%
2022/04/15	2	39.35	0	0.00	39.30	2	1,518	0.13%
2022/04/12	0	40.40	2	40.00	40.00	-2	1,540	-0.13%
2022/04/07	0	43.45	0	0.00	41.15	0	1,547	0.00%
2022/03/10	0	0.00	3	43.15	43.35	-3	1,591	-0.19%
2022/03/02	2	45.05	0	0.00	44.70	2	1,499	0.13%
2022/03/01	2	45.70	0.1	45.90	45.70	2	1,483	0.13%
2022/02/24	1	46.05	2.1	44.80	44.55	-1.1	1,410	-0.07%
2022/02/22	0	0.00	0.2	47.31	46.80	-0.2	1,350	-0.01%
2022/02/21	9	49.47	11	49.50	48.50	-2	1,300	-0.15%
2022/02/18	12.3	49.27	10	49.03	49.10	2.3	1,170	0.20%
2022/02/17	5	46.98	0	0.00	49.05	5	746	0.67%
2022/02/16	0	0.00	1	44.30	44.60	-1	662	-0.15%
2022/02/15	2	43.85	1	43.55	43.55	1	629	0.16%
2022/01/06	0	0.00	2	41.80	41.90	-2	374	-0.53%
2021/12/28	1	42.75	0	0.00	41.30	1	273	0.37%
2021/12/24	2	39.40	0	0.00	39.20	2	186	1.07%
2021/12/08	0	0.00	0.2	37.70	37.90	-0.2	137	-0.12%
2021/11/30	0	0.00	0	37.35	37.35	0	131	-0.03%
2021/11/19	0	0.00	0.2	37.30	37.25	-0.2	118	-0.14%
2021/10/26	0	0.00	0	35.00	35.15	0	119	-0.01%
2021/10/19	0	34.25	0	0.00	34.25	0	128	0.02%
2021/10/15	0	33.95	0	0.00	34.05	0	135	0.01%
2021/10/04	0	33.60	0	0.00	33.30	0	156	0.01%
2021/10/01	0.1	34.20	0	0.00	33.85	0.1	156	0.04%
2021/09/28	0	34.85	0	0.00	34.80	0	158	0.01%
2021/09/22	0	35.15	0	0.00	35.00	0	202	0.00%
2021/09/10	0	35.45	0	0.00	35.20	0	298	0.00%
2021/09/07	0	35.20	0	0.00	35.40	0	310	0.00%
2021/09/03	0	35.55	0	0.00	36.00	0	329	0.00%
2021/08/26	0	0.00	2	35.20	35.15	-2	343	-0.58%
2021/08/25	2	35.00	0	0.00	35.20	2	347	0.58%
2021/08/23	0	34.70	0	0.00	34.90	0	356	0.01%
2021/08/20	0	34.80	2	34.10	34.40	-2	360	-0.55%
2021/08/18	2	34.60	1	34.20	34.55	1	358	0.29%
2021/08/17	0	34.60	0	0.00	34.65	0	360	0.01%
2021/08/13	1	35.60	0	0.00	35.55	1	360	0.28%
2021/08/11	0	0.00	1	35.65	35.90	-1	366	-0.27%
2021/08/10	0	36.45	0	0.00	36.30	0	371	0.00%
2021/07/27	0	36.80	0	0.00	36.55	0	486	0.00%
2021/07/23	0	36.75	0	0.00	36.35	0	512	0.00%
2021/07/06	0	37.05	0	0.00	36.85	0	630	0.00%
2021/07/02	0.5	36.70	0	0.00	36.70	0.5	651	0.08%
2021/07/01	0	37.32	0	0.00	36.55	0	658	0.00%
2021/06/29	0	37.50	0	0.00	37.20	0	676	0.00%
2021/06/28	1	40.95	0	0.00	41.00	1	660	0.16%
2021/06/15	0	0.00	1	38.80	39.45	-1	788	-0.13%
2021/05/19	1	36.10	0	0.00	36.50	1	1,102	0.09%
2021/05/14	8	36.35	0	0.00	36.00	8	1,089	0.73%
2021/05/12	2	36.65	10	35.66	35.95	-8	1,082	-0.74%
2021/05/10	0	0.00	1	39.00	39.10	-1	1,077	-0.09%
2021/04/21	0	0.00	1	41.85	42.00	-1	1,128	-0.09%
2021/04/16	1	41.90	0	0.00	42.25	1	1,189	0.08%
2021/04/08	1	43.35	0	0.00	43.95	1	1,180	0.08%
2021/03/29	3	43.50	0	0.00	43.15	3	1,157	0.26%
2021/03/26	1	44.25	1	44.05	43.40	0	1,161	0.00%
2021/03/24	5	43.59	0	0.00	43.75	5	1,138	0.44%
2021/03/23	0	0.00	1	42.80	42.25	-1	1,119	-0.09%
2021/03/22	0	0.00	1	43.70	43.85	-1	1,098	-0.09%
2021/03/17	5	41.65	10	42.05	41.45	-5	1,218	-0.41%
2021/03/16	5	40.85	11	40.60	40.65	-6	1,183	-0.51%
2021/03/15	0	0.00	1	41.90	41.10	-1	1,174	-0.09%
2021/03/12	0	0.00	1	40.55	40.80	-1	1,168	-0.09%
2021/03/10	2	39.15	1	39.00	39.10	1	1,091	0.09%
2021/03/09	0	0.00	1	39.10	39.00	-1	1,098	-0.09%
2021/03/08	5	39.50	0	0.00	39.25	5	1,093	0.46%
2021/03/05	2	39.10	0	0.00	38.80	2	1,084	0.18%
2021/02/26	3	39.25	2	39.45	39.10	1	1,102	0.09%
2021/02/25	0	0.00	3	38.70	38.55	-3	1,090	-0.28%
2021/02/23	0	0.00	2	38.85	39.05	-2	1,121	-0.18%
2021/02/22	1	37.75	0	0.00	37.80	1	1,088	0.09%
2021/02/19	2	37.65	0	0.00	37.50	2	1,077	0.19%
2021/01/18	2	38.20	2	38.60	38.60	0	984	0.00%
2021/01/15	5	39.30	10	38.20	39.15	-5	956	-0.52%
2021/01/14	2	38.38	14	38.76	38.40	-12	913	-1.31%
2021/01/12	10	37.95	0	0.00	38.00	10	887	1.13%
2021/01/11	0	0.00	0.1	37.50	38.15	-0.1	844	-0.01%
2021/01/08	0	0.00	2	37.40	37.20	-2	828	-0.24%
2020/12/22	0	0.00	1	36.45	35.70	-1	745	-0.13%
2020/12/18	1	37.50	0	0.00	36.90	1	730	0.14%
2020/12/17	1	37.30	1	37.35	37.30	0	727	0.00%
2020/12/16	0	0.00	12	38.00	37.60	-12	721	-1.66%
2020/12/15	11	38.60	1	39.00	37.50	10	711	1.41%
2020/12/14	6	37.74	2	38.65	39.45	4	631	0.63%
2020/12/11	0	0.00	1	36.80	36.45	-1	552	-0.18%
2020/12/10	3	36.75	3	36.05	36.00	0	518	0.00%
2020/12/04	0	0.00	2	36.30	36.30	-2	526	-0.38%
2020/12/02	2	36.70	0	0.00	36.35	2	563	0.35%
2020/11/26	5	36.47	1	36.40	36.40	4	622	0.64%
2020/11/20	2	34.40	0	0.00	35.00	2	620	0.32%
2020/11/11	0	0.00	3	33.70	33.90	-3	860	-0.35%
2020/11/10	0	0.00	2.2	33.81	33.90	-2.2	882	-0.24%
2020/11/09	3	34.05	0	0.00	34.10	3	1,004	0.30%
2020/11/05	2	34.90	0	0.00	34.15	2	1,087	0.18%
2020/11/03	3	34.05	3	34.10	34.00	0	1,091	0.00%
2020/10/29	1	33.80	0	0.00	34.10	1	1,125	0.09%
2020/10/28	0	0.00	2	35.00	34.80	-2	1,118	-0.18%
2020/10/12	1	34.25	0	0.00	34.20	1	1,206	0.08%
2020/10/06	2	34.30	1	34.40	34.50	1	1,266	0.08%
2020/10/05	2	33.03	0	0.00	33.25	2	1,312	0.15%
2020/09/28	0	0.00	1	32.30	32.70	-1	1,576	-0.06%
2020/09/21	2	34.45	0	0.00	34.05	2	1,748	0.11%
2020/09/18	3	34.75	0	0.00	34.60	3	1,764	0.17%
2020/09/17	2	34.45	0	0.00	34.40	2	1,799	0.11%
2020/08/18	0	0.00	2	37.20	37.10	-2	1,504	-0.13%
2020/08/12	0	0.00	4	35.90	35.90	-4	1,299	-0.31%
2020/07/29	0	0.00	4	32.65	32.75	-4	1,254	-0.32%
2020/07/22	1	33.95	0	0.00	33.95	1	1,252	0.08%
2020/07/15	1	33.70	0	0.00	33.65	1	1,217	0.08%
2020/07/13	0	0.00	2	35.70	34.85	-2	1,191	-0.17%
2020/07/09	4	39.33	1	41.25	38.70	3	1,117	0.27%
2020/07/08	1	43.55	0	0.00	43.70	1	1,043	0.10%
2020/07/07	0	0.00	7	42.98	42.60	-7	975	-0.72%
2020/07/06	3	40.20	0	0.00	42.10	3	866	0.35%
2020/07/01	0	0.00	18	36.20	36.10	-18	724	-2.49%
2020/06/30	11	35.94	0	0.00	35.75	11	713	1.54%
2020/06/29	7	35.33	8	34.79	35.70	-1	697	-0.14%
2020/06/24	3	35.00	0	0.00	35.00	3	687	0.44%
2020/06/17	7	33.68	0	0.00	33.40	7	691	1.01%
2020/06/15	0	0.00	5	34.05	33.65	-5	705	-0.71%
2020/06/12	5	32.37	0	0.00	32.85	5	705	0.71%
2020/06/09	0	0.00	11	33.51	33.95	-11	714	-1.54%
2020/06/02	2	34.20	0	0.00	34.25	2	694	0.29%
2020/06/01	1	33.60	0	0.00	34.15	1	677	0.15%
2020/05/29	5	33.20	0	0.00	33.05	5	659	0.76%
2020/05/27	5	32.83	0	0.00	32.80	5	648	0.77%
2020/05/25	2	32.00	0	0.00	32.70	2	649	0.31%
2020/05/06	2	32.70	6	32.60	32.45	-4	599	-0.67%
2020/05/04	2	31.10	0	0.00	31.15	2	543	0.37%
2020/04/30	2	31.10	0	0.00	31.30	2	537	0.37%
2020/04/29	4	30.69	0	0.00	30.80	4	533	0.75%
2020/04/24	0	0.00	1	29.40	29.40	-1	525	-0.19%
2020/04/23	0	0.00	1	29.15	29.15	-1	524	-0.19%
2020/04/22	1	28.15	30	28.26	29.00	-29	519	-5.58%
2020/04/21	0	0.00	30	28.80	28.55	-30	513	-5.84%
2020/04/16	1	29.15	0	0.00	29.50	1	491	0.20%
2020/03/25	14	25.33	0	0.00	25.30	14	488	2.87%
2020/03/24	24	24.71	0	0.00	24.60	24	486	4.93%
2020/03/23	22	22.58	0	0.00	23.30	22	521	4.22%
2020/03/19	1	20.55	5	19.96	19.80	-4	522	-0.77%
2020/03/18	4	21.93	0	0.00	21.50	4	523	0.76%
2020/03/16	2	25.00	4	24.90	24.05	-2	538	-0.37%
2020/03/13	2	23.95	0	0.00	25.00	2	561	0.36%
2020/02/05	0	0.00	5	29.40	29.40	-5	877	-0.57%
2020/01/20	1	31.90	0	0.00	31.75	1	848	0.12%
2020/01/16	3	31.78	0	0.00	31.75	3	845	0.35%
2020/01/02	1	33.05	0	0.00	33.00	1	828	0.12%
2019/12/25	1	33.15	0	0.00	33.00	1	818	0.12%
2019/12/23	0	0.00	1	33.10	32.95	-1	807	-0.12%
2019/12/19	0	0.00	12	35.21	34.80	-12	767	-1.56%
2019/12/18	13	35.51	0	0.00	35.30	13	749	1.73%
2019/12/02	7	34.39	17	34.75	34.80	-10	421	-2.37%
2019/11/29	1	32.20	0	0.00	32.75	1	276	0.36%
2019/11/25	0	0.00	7	30.06	30.00	-7	204	-3.43%
2019/11/22	4	30.08	0	0.00	29.95	4	204	1.96%
2019/11/14	3	29.85	0	0.00	29.90	3	225	1.33%
2019/10/22	2	30.38	0	0.00	30.25	2	257	0.78%
2019/10/02	1	29.95	0	0.00	30.10	1	248	0.40%
2019/07/26	0	0.00	2	29.30	29.70	-2	205	-0.97%
2019/07/25	2	29.60	0	0.00	29.40	2	206	0.97%
2019/07/04	0	0.00	2	31.50	31.85	-2	322	-0.62%
2019/06/26	0	0.00	1	30.95	31.00	-1	416	-0.24%
2019/06/25	2	31.20	0	0.00	31.00	2	420	0.48%
2019/06/24	1	30.55	0	0.00	30.50	1	417	0.24%
2019/05/30	0	0.00	0.1	29.55	29.60	-0.1	481	-0.02%
2019/05/02	0	0.00	0.8	32.00	32.20	-0.8	466	-0.16%
2019/04/25	0	0.00	0	32.55	32.70	0	444	-0.01%
2019/04/17	2	34.05	0	0.00	33.90	2	386	0.52%
2019/04/16	3	33.65	0	0.00	34.00	3	366	0.82%
2019/04/15	3	32.95	3	34.00	33.50	0	357	0.00%
2019/04/11	2	32.98	0	0.00	32.80	2	333	0.60%
2019/04/10	0	0.00	3	32.70	32.95	-3	323	-0.93%
2019/04/09	2	32.55	1	32.20	32.20	1	314	0.32%
2019/04/03	1	31.95	0	0.00	32.00	1	264	0.38%
2019/04/02	0	0.00	1	30.85	31.10	-1	237	-0.42%
2019/03/28	1	30.00	0	0.00	30.15	1	203	0.49%
2019/03/27	0	0.00	2	29.95	30.00	-2	197	-1.01%
2019/03/26	0	0.00	5	29.85	29.65	-5	188	-2.65%
2019/03/25	0	0.00	2	29.40	29.50	-2	182	-1.10%
2019/03/20	1	28.00	0	0.00	28.00	1	157	0.64%
2019/03/14	0.3	28.20	0	0.00	28.45	0.3	150	0.17%
2019/03/11	0	0.00	1	27.85	27.85	-1	151	-0.66%
2019/02/22	0	0.00	2	27.60	27.60	-2	228	-0.88%
2019/02/21	1	28.05	0	0.00	27.80	1	231	0.43%
2018/12/24	1	26.45	0	0.00	26.70	1	523	0.19%
2018/12/07	0	0.00	0.3	28.95	29.00	-0.3	520	-0.05%
2018/12/06	0	0.00	1	28.70	28.55	-1	518	-0.19%
2018/12/03	1	30.95	0	0.00	30.95	1	508	0.20%
2018/11/14	0	0.00	4	27.50	27.80	-4	381	-1.05%
2018/10/29	2	27.20	2	28.00	27.10	0	366	0.00%
2018/10/17	2	27.30	2	27.75	27.25	0	284	0.00%
2018/10/16	0	0.00	1	27.00	27.05	-1	269	-0.37%
2018/10/15	1	27.10	0	0.00	26.60	1	258	0.39%
2018/10/09	0	0.00	2	26.80	26.35	-2	219	-0.91%
2018/10/08	2	26.25	0	0.00	26.40	2	208	0.96%
2018/09/04	1	25.65	0	0.00	25.70	1	147	0.68%
2018/08/29	1	25.45	0	0.00	25.95	1	151	0.66%
2018/08/27	2	25.25	0	0.00	25.40	2	170	1.17%
2018/08/23	3	25.15	0	0.00	25.10	3	197	1.52%
2018/08/22	5	25.11	0	0.00	25.10	5	197	2.54%
2018/06/19	0	0.00	2	28.30	28.15	-2	230	-0.87%
2018/06/14	2	29.10	0	0.00	28.95	2	229	0.87%
2018/06/12	0	0.00	1	28.60	28.55	-1	223	-0.45%
2018/06/04	1	29.60	0	0.00	29.50	1	224	0.45%
2018/05/16	0	0.00	0.8	28.00	28.30	-0.8	192	-0.39%
2018/03/28	0	0.00	1	29.20	29.10	-1	273	-0.37%
2018/03/23	1	29.25	1	29.80	29.35	0	264	0.00%
2018/03/13	0	0.00	3	29.10	29.30	-3	251	-1.19%
2018/02/27	1	28.65	0	0.00	28.40	1	269	0.37%
2018/02/23	0	0.00	1	29.00	28.85	-1	273	-0.37%
2018/02/21	0	0.00	1	28.35	28.35	-1	276	-0.36%
2018/02/06	2	26.73	0	0.00	26.55	2	284	0.70%
2018/01/05	0	0.00	2.3	33.02	32.95	-2.3	319	-0.70%