泰詠 (6266)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	35.05	1	34.95	34.95	1	434	0.23%
2024/05/07	1	35.05	1	34.70	34.75	0	425	0.00%
2024/05/03	0	0.00	1	34.75	34.85	-1	419	-0.24%
2024/05/02	1	34.55	0	0.00	34.60	1	413	0.24%
2024/04/30	2	34.38	2	34.20	34.50	0	405	0.00%
2024/04/26	10	34.30	8	34.18	34.00	2	400	0.50%
2024/04/25	0	0.00	2	33.05	33.00	-2	390	-0.51%
2024/04/24	2	32.85	0	0.00	32.60	2	389	0.51%
2024/04/23	0	0.00	1	32.10	32.15	-1	389	-0.26%
2024/03/22	0	0.00	1	33.90	33.65	-1	380	-0.26%
2024/03/15	1	34.20	3	34.25	34.15	-2	375	-0.53%
2024/03/13	1	34.20	0	0.00	33.95	1	371	0.27%
2024/03/12	2	33.70	0	0.00	33.85	2	366	0.55%
2024/03/05	0	0.00	4	34.40	34.50	-4	340	-1.17%
2024/03/01	1	35.20	0	0.00	34.40	1	330	0.30%
2024/02/29	2	34.35	0	0.00	34.30	2	309	0.65%
2024/02/27	1	33.70	0	0.00	33.90	1	303	0.33%
2024/02/02	1	33.20	0	0.00	33.20	1	276	0.36%
2023/12/04	0	0.00	1	33.40	33.35	-1	398	-0.25%
2023/11/29	4	32.81	4	32.68	32.95	0	398	0.00%
2023/11/21	1	32.80	0	0.00	32.65	1	426	0.23%
2023/11/01	0	0.00	0	30.85	30.85	0	527	-0.01%
2023/10/26	0	0.00	1	31.35	31.20	-1	598	-0.17%
2023/10/25	1	31.55	0	0.00	31.50	1	605	0.17%
2023/10/05	0	0.00	2	34.05	34.40	-2	792	-0.25%
2023/09/20	1	33.65	0	0.00	33.50	1	1,304	0.08%
2023/09/15	0	0.00	7.1	33.66	34.45	-7.1	1,387	-0.51%
2023/09/11	0	0.00	1	32.30	32.45	-1	1,633	-0.06%
2023/08/31	2	32.95	0	0.00	33.15	2	1,864	0.11%
2023/08/14	1	32.90	5	32.70	32.90	-4	2,358	-0.17%
2023/08/11	5	34.00	0	0.00	33.70	5	2,380	0.21%
2023/08/10	0	0.00	1	34.60	34.00	-1	2,413	-0.04%
2023/08/07	0.2	35.00	0	0.00	35.45	0.2	2,487	0.01%
2023/08/04	0.3	35.15	0	0.00	34.90	0.3	2,523	0.01%
2023/08/02	0	0.00	5	35.60	35.55	-5	2,617	-0.19%
2023/07/27	0	0.00	1	36.20	36.35	-1	2,786	-0.04%
2023/07/25	0	0.00	0.6	35.50	35.90	-0.6	3,163	-0.02%
2023/07/24	0	0.00	2	34.30	35.50	-2	3,199	-0.06%
2023/07/17	1	37.00	0	0.00	37.20	1	3,473	0.03%
2023/07/14	1	37.50	0	0.00	37.40	1	3,539	0.03%
2023/07/11	1	36.85	0	0.00	36.55	1	3,913	0.03%
2023/07/10	6	38.28	0	0.00	38.20	6	4,061	0.15%
2023/07/06	3	44.07	1	43.75	43.10	2	4,662	0.04%
2023/06/30	0	0.00	3	39.55	41.05	-3	4,714	-0.06%
2023/06/27	1	38.25	0	0.00	38.05	1	4,750	0.02%
2023/06/26	2	39.30	0	0.00	39.30	2	4,760	0.04%
2023/06/19	6	44.62	0	0.00	44.75	6	4,944	0.12%
2023/06/13	2	43.70	2	42.95	43.55	0	4,903	0.00%
2023/06/12	0	0.00	1	43.15	43.05	-1	4,905	-0.02%
2023/06/09	11	44.01	4	43.60	43.50	7	4,896	0.14%
2023/06/08	1	42.75	1	43.00	42.80	0	4,851	0.00%
2023/06/06	0	0.00	1	42.70	42.10	-1	5,015	-0.02%
2023/06/05	0	0.00	2	42.33	42.60	-2	5,064	-0.04%
2023/06/02	1	41.70	0	0.00	41.35	1	5,106	0.02%
2023/06/01	0	0.00	1	41.50	41.40	-1	5,120	-0.02%
2023/05/29	0	0.00	1	40.95	40.85	-1	5,469	-0.02%
2023/05/25	2	41.00	0	0.00	41.00	2	5,739	0.03%
2023/05/23	0	0.00	1	40.95	41.05	-1	5,952	-0.02%
2023/05/18	3	40.02	1	43.80	39.55	2	6,061	0.03%
2023/05/17	0	0.00	1	43.90	43.90	-1	5,956	-0.02%
2023/05/16	0	0.00	1	43.60	43.35	-1	6,065	-0.02%
2023/05/11	1	42.40	3	42.80	42.00	-2	6,751	-0.03%
2023/05/09	0	0.00	2	43.95	43.05	-2	6,661	-0.03%
2023/05/08	1	41.70	0	0.00	42.25	1	6,554	0.02%
2023/05/04	1	42.55	0	0.00	42.05	1	6,507	0.02%
2023/05/02	0	0.00	2	41.68	41.90	-2	6,356	-0.03%
2023/04/28	10	43.45	4	44.80	41.85	6	6,265	0.10%
2023/04/27	4	46.40	2	46.38	46.50	2	5,957	0.03%
2023/04/26	0	0.00	1	45.00	45.30	-1	5,909	-0.02%
2023/04/25	3	46.20	2	45.90	45.20	1	5,875	0.02%
2023/04/24	0	0.00	2	46.50	45.80	-2	5,802	-0.03%
2023/04/21	3	44.97	0	0.00	45.00	3	5,734	0.05%
2023/04/20	1	46.50	1	46.20	46.20	0	5,643	0.00%
2023/04/19	1	48.25	0	0.00	47.70	1	5,553	0.02%
2023/04/18	8	47.71	7	47.20	47.25	1	5,466	0.02%
2023/04/17	3	47.47	7	47.11	47.20	-4	5,330	-0.08%
2023/04/14	13	46.88	13	45.87	46.55	0	5,230	0.00%
2023/04/13	7	46.27	2	46.50	45.20	5	5,025	0.10%
2023/04/12	5	45.95	5	45.80	46.40	0	4,799	0.00%
2023/04/11	8	42.16	13	41.95	43.00	-5	4,462	-0.11%
2023/04/07	2	37.55	0	0.00	37.50	2	3,984	0.05%
2023/04/06	1	36.20	0	0.00	37.00	1	3,921	0.03%
2023/03/30	0	0.00	1.1	35.51	35.50	-1.1	3,844	-0.03%
2023/03/29	10	35.14	6	34.65	34.75	4	3,821	0.10%
2023/03/28	0	0.00	5	34.53	34.30	-5	3,816	-0.13%
2023/03/27	1	35.40	0	0.00	35.30	1	3,788	0.03%
2023/03/23	3	36.38	25	36.19	35.55	-22	3,749	-0.59%
2023/03/22	40	36.40	26	36.08	36.95	14	3,670	0.38%
2023/03/17	0	0.00	2.1	32.86	33.05	-2.1	3,441	-0.06%
2023/03/16	0	0.00	8	32.40	32.15	-8	3,414	-0.23%
2023/03/15	1	33.55	0	0.00	32.75	1	3,384	0.03%
2023/03/13	2	32.40	2	32.15	32.95	0	3,332	0.00%
2023/03/10	3	33.08	2	33.00	33.00	1	3,285	0.03%
2023/03/09	5	33.21	2	33.25	32.95	3	3,251	0.09%
2023/03/08	1	34.60	6	34.68	34.65	-5	3,089	-0.16%
2023/03/07	3	34.30	6	34.10	34.30	-3	3,024	-0.10%
2023/03/06	10	33.99	14	33.80	33.90	-4	2,944	-0.14%
2023/03/03	8	33.72	10	33.55	33.40	-2	2,910	-0.07%
2023/03/02	5	33.85	6	33.80	33.55	-1	2,857	-0.03%
2023/03/01	17	34.09	5	33.69	34.50	12	2,752	0.44%
2023/02/24	3	33.40	6.4	33.25	33.50	-3.4	2,519	-0.14%
2023/02/23	1	33.25	0	0.00	32.35	1	2,378	0.04%
2023/02/22	2	31.95	7	31.22	31.95	-5	2,215	-0.23%
2023/02/21	10	33.15	5	33.65	31.65	5	2,159	0.23%
2023/02/20	2	31.93	4	31.75	33.10	-2	1,997	-0.10%
2023/02/17	1	31.05	0	0.00	31.80	1	1,912	0.05%
2023/02/16	6	31.73	0	0.00	31.50	6	1,869	0.32%
2023/02/14	2	31.03	3	31.15	31.30	-1	1,713	-0.06%
2023/02/13	6	31.92	3	31.87	31.90	3	1,608	0.19%
2023/02/10	22	29.67	26	29.72	30.05	-4	1,246	-0.32%
2023/01/05	0	0.00	0.1	24.00	23.90	-0.1	819	-0.01%
2022/12/30	1	24.00	0	0.00	23.85	1	815	0.12%
2022/12/15	0	0.00	1	26.80	26.80	-1	704	-0.14%
2022/12/14	0	0.00	3	26.40	26.15	-3	673	-0.45%
2022/12/13	1	26.40	0	0.00	26.55	1	649	0.15%
2022/12/12	0	0.00	4	25.29	25.20	-4	619	-0.65%
2022/12/09	0	0.00	2	25.80	25.50	-2	619	-0.32%
2022/12/07	2	25.18	0	0.00	25.15	2	615	0.33%
2022/12/06	0	0.00	3	25.70	25.30	-3	620	-0.48%
2022/12/01	0	0.00	2	25.70	25.80	-2	663	-0.30%
2022/11/30	2	25.55	0	0.00	25.55	2	671	0.30%
2022/11/29	2	25.30	0	0.00	25.20	2	671	0.30%
2022/11/28	2	24.80	0	0.00	25.05	2	689	0.29%
2022/11/24	2	25.30	0	0.00	25.20	2	703	0.28%
2022/11/23	3	25.20	0	0.00	25.25	3	720	0.42%
2022/11/18	1	25.25	0	0.00	25.00	1	745	0.13%
2022/11/14	1	24.85	0	0.00	24.85	1	810	0.12%
2022/11/11	3	24.88	0	0.00	24.70	3	839	0.36%
2022/11/09	0	0.00	3	24.95	25.60	-3	882	-0.34%
2022/11/08	2	23.58	0	0.00	23.30	2	866	0.23%
2022/11/04	0	0.00	23	22.78	23.15	-23	981	-2.34%
2022/11/03	0	0.00	30	22.95	22.95	-30	1,043	-2.87%
2022/11/02	0	0.00	5	23.40	23.35	-5	1,077	-0.46%
2022/11/01	0	0.00	2	23.35	23.30	-2	1,081	-0.18%
2022/10/31	0	0.00	3	22.95	23.05	-3	1,122	-0.27%
2022/10/13	0	0.00	1	23.20	22.00	-1	1,270	-0.08%
2022/10/05	1	23.80	0	0.00	23.65	1	1,291	0.08%
2022/09/27	0	0.00	1	23.45	24.10	-1	1,344	-0.07%
2022/09/26	0	0.00	1	23.60	23.30	-1	1,344	-0.07%
2022/09/21	0	0.00	7	24.90	24.85	-7	1,349	-0.52%
2022/09/20	0	0.00	6	24.70	25.35	-6	1,349	-0.44%
2022/09/19	0	0.00	10	24.55	24.40	-10	1,348	-0.74%
2022/09/14	0	0.00	13	24.97	25.40	-13	1,358	-0.96%
2022/09/12	15	25.23	0	0.00	25.05	15	1,365	1.10%
2022/09/06	0	0.00	4	26.30	26.10	-4	1,336	-0.30%
2022/09/02	0	0.00	8	27.04	27.10	-8	1,337	-0.60%
2022/09/01	11	27.81	0	0.00	27.75	11	1,323	0.83%
2022/08/31	22	28.27	0	0.00	28.15	22	1,331	1.65%
2022/08/30	9	27.90	3	28.18	27.95	6	1,347	0.45%
2022/08/29	1	26.65	0	0.00	27.35	1	1,344	0.07%
2022/08/26	2	27.75	0	0.00	27.60	2	1,374	0.15%
2022/08/24	0	0.00	1	27.40	27.20	-1	1,692	-0.06%
2022/08/23	2	27.20	0	0.00	27.55	2	1,685	0.12%
2022/08/22	4	28.09	0	0.00	27.80	4	1,652	0.24%
2022/08/19	7	27.92	2	28.60	28.50	5	1,623	0.31%
2022/08/18	4	27.93	1	28.20	27.90	3	1,585	0.19%
2022/08/17	4	27.71	1	28.00	27.90	3	1,544	0.19%
2022/08/16	2	27.32	0	0.00	27.00	2	1,460	0.14%
2022/08/15	2.8	26.87	0	0.00	26.60	2.8	1,426	0.20%
2022/08/11	13	26.83	12	26.98	26.65	1	1,386	0.07%
2022/08/10	0	0.00	11.4	25.81	26.35	-11.4	1,290	-0.88%
2022/08/08	2	23.95	0	0.00	24.00	2	1,187	0.17%
2022/08/05	2	24.20	2	23.95	24.00	0	1,182	0.00%
2022/08/04	7	24.94	0	0.00	25.05	7	1,144	0.61%
2022/08/03	11	24.94	0	0.00	24.55	11	1,123	0.98%
2022/08/01	20	24.26	0	0.00	24.70	20	1,099	1.82%
2022/07/29	0	0.00	1	24.00	24.25	-1	1,091	-0.09%
2022/07/13	0	0.00	1	22.00	21.90	-1	1,258	-0.08%
2022/07/12	1	22.30	1	22.45	21.55	0	1,256	0.00%
2022/07/08	0	0.00	1	20.00	20.15	-1	1,207	-0.08%
2022/07/04	0	0.00	1	19.50	19.20	-1	1,235	-0.08%
2022/06/20	1	22.10	0	0.00	22.00	1	1,262	0.08%
2022/06/14	1	24.65	1	25.60	25.55	0	1,255	0.00%
2022/06/09	1	26.05	1	26.15	26.00	0	1,250	0.00%
2022/06/02	17	26.80	13	26.92	26.00	4	1,231	0.32%
2022/05/17	0	0.00	1	23.20	23.15	-1	1,291	-0.08%
2022/05/03	3	23.93	2	23.55	23.40	1	2,796	0.04%
2022/04/21	0	0.00	2	24.70	24.65	-2	3,666	-0.05%
2022/03/29	0	0.00	1	25.10	25.05	-1	8,257	-0.01%
2022/03/28	1	25.10	0	0.00	25.15	1	8,564	0.01%
2022/03/25	1	25.80	0	0.00	25.40	1	8,594	0.01%
2022/03/24	0	0.00	1	25.75	25.90	-1	8,593	-0.01%
2022/03/23	1	26.00	1	25.90	25.90	0	8,588	0.00%
2022/03/18	0	0.00	1	26.00	26.00	-1	8,558	-0.01%
2022/03/15	0	0.00	1	25.00	24.80	-1	8,518	-0.01%
2022/03/10	2	25.35	2	25.50	25.35	0	8,470	0.00%
2022/03/09	1	24.35	2	24.60	24.75	-1	8,454	-0.01%
2022/03/08	2	24.85	0	0.00	24.05	2	8,440	0.02%
2022/03/07	2	25.25	3	25.10	25.10	-1	8,392	-0.01%
2022/03/04	0	0.00	2	27.18	27.10	-2	8,332	-0.02%
2022/03/03	2	26.68	1	26.75	26.95	1	8,293	0.01%
2022/03/02	1	26.50	1	26.95	26.90	0	8,255	0.00%
2022/02/25	0	0.00	1	25.10	25.60	-1	8,176	-0.01%
2022/02/24	1	25.70	1	24.35	24.50	0	8,136	0.00%
2022/02/21	0	0.00	0	26.55	26.40	0	8,034	0.00%
2022/02/18	1	25.90	0	0.00	26.00	1	8,009	0.01%
2022/02/17	1	26.20	2	26.53	26.55	-1	7,987	-0.01%
2022/02/16	1	26.25	0	0.00	26.40	1	7,948	0.01%
2022/02/14	0	0.00	6	25.98	25.75	-6	7,873	-0.08%
2022/02/11	3	26.58	0	0.00	26.50	3	7,831	0.04%
2022/02/10	2	27.48	2	27.53	27.45	0	7,764	0.00%
2022/02/09	8	28.83	6	28.56	28.30	2	7,656	0.03%
2022/02/08	2	27.13	4	27.09	27.45	-2	6,933	-0.03%
2022/02/07	7	26.35	5	26.36	26.70	2	6,874	0.03%
2022/01/26	1	26.15	1	26.10	26.50	0	6,763	0.00%
2022/01/25	6	28.19	6	28.36	25.85	0	6,612	0.00%
2022/01/21	1	28.50	0	0.00	27.65	1	6,220	0.02%
2022/01/20	2	29.90	2	30.03	29.50	0	6,103	0.00%
2022/01/19	4	30.74	7	30.04	29.75	-3	5,942	-0.05%
2022/01/18	4	31.96	3	32.47	31.80	1	5,764	0.02%
2022/01/17	8	33.17	6	32.42	31.80	2	5,634	0.04%
2022/01/14	2	32.50	1	32.60	32.75	1	5,453	0.02%
2022/01/13	2	32.83	1	33.80	33.80	1	5,254	0.02%
2022/01/12	6	33.24	4	33.35	31.80	2	4,856	0.04%
2022/01/11	45	37.30	42	36.95	34.75	3	4,372	0.07%
2022/01/10	12	36.83	14	36.77	38.50	-2	3,460	-0.06%
2022/01/07	22	34.03	17	34.61	35.00	5	3,072	0.16%
2022/01/06	4	32.51	5	32.77	33.50	-1	2,715	-0.04%
2022/01/05	3	30.58	2	31.15	31.70	1	2,552	0.04%
2022/01/04	0	0.00	3	30.55	30.90	-3	2,431	-0.12%
2022/01/03	13	29.97	11	30.49	30.00	2	2,280	0.09%
2021/12/30	2	28.85	2.4	28.93	28.90	-0.4	2,043	-0.02%
2021/12/28	1	28.80	5	28.49	28.75	-4	1,759	-0.23%
2021/12/27	6	27.27	5	27.60	27.85	1	1,480	0.07%
2021/12/24	18	25.97	15	26.53	25.85	3	1,169	0.26%
2021/12/22	0	0.00	6.3	23.45	23.45	-6.3	499	-1.26%
2021/12/21	3	21.00	1	21.34	21.35	2	181	1.08%
2021/12/16	0	20.00	0	0.00	19.75	0	128	0.02%
2021/11/03	0.1	19.35	0	0.00	19.35	0.1	118	0.05%
2021/10/28	0.7	19.40	0	0.00	19.40	0.7	128	0.51%
2021/10/07	0	0.00	1	19.30	19.30	-1	168	-0.59%
2021/09/03	0	0.00	8	20.30	20.30	-8	241	-3.31%
2021/08/02	8	22.56	0	0.00	22.50	8	243	3.29%
2021/06/21	0	0.00	1	20.75	20.65	-1	291	-0.34%
2021/06/08	1	20.35	0	0.00	20.35	1	332	0.30%
2021/05/13	4	19.90	0	0.00	20.00	4	391	1.02%
2021/05/03	0	0.00	1	21.15	21.20	-1	370	-0.27%
2021/04/28	0	0.00	0.1	22.23	22.40	-0.1	356	-0.01%
2021/04/27	1	22.35	0	0.00	22.50	1	343	0.29%
2021/04/26	0.1	21.60	0	0.00	21.75	0.1	316	0.02%
2021/03/24	6	21.08	0	0.00	21.15	6	284	2.11%
2021/03/19	0	0.00	1	21.45	21.50	-1	277	-0.36%
2020/12/30	0	0.00	1	20.15	20.05	-1	227	-0.44%
2020/12/02	0	0.00	3	19.65	19.90	-3	199	-1.50%
2020/11/09	0	0.00	1	18.50	18.60	-1	193	-0.52%
2020/09/08	1	20.20	0	0.00	20.00	1	285	0.35%
2020/09/07	0	0.00	3	20.35	20.30	-3	294	-1.02%
2020/09/04	1	19.90	1	19.90	20.10	0	312	0.00%
2020/09/02	2	19.55	0	0.00	19.65	2	326	0.61%
2020/08/28	1	19.10	0	0.00	19.20	1	358	0.28%
2020/08/14	0	0.00	1	19.30	19.35	-1	503	-0.20%
2020/08/10	1	19.50	0	0.00	19.55	1	582	0.17%
2020/08/04	1	18.40	1	18.15	18.45	0	631	0.00%
2020/07/28	0	0.00	1	17.80	17.65	-1	712	-0.14%
2020/07/08	0	0.00	1	19.20	19.35	-1	725	-0.14%
2020/07/03	1	19.80	0	0.00	19.70	1	727	0.14%
2020/07/02	0	0.00	0	19.20	19.25	0	725	0.00%
2020/06/11	1	21.20	0	0.00	21.30	1	755	0.13%
2020/06/05	1	21.95	0	0.00	21.95	1	716	0.14%
2020/06/01	1	21.25	0	0.00	21.50	1	634	0.16%
2020/05/21	1	21.05	0	0.00	21.30	1	605	0.17%
2020/05/14	1	20.50	0	0.00	20.25	1	532	0.19%
2020/05/13	1	20.60	0	0.00	20.70	1	525	0.19%
2020/05/06	0	0.00	3	21.23	21.20	-3	460	-0.65%
2020/05/05	1	20.75	0	0.00	21.15	1	447	0.22%
2020/05/04	2	20.28	0	0.00	20.55	2	428	0.47%
2020/04/20	0	0.00	2	19.55	19.55	-2	677	-0.30%
2020/04/17	0	0.00	1	19.80	19.60	-1	679	-0.15%
2020/04/16	3	19.45	0	0.00	19.50	3	684	0.44%
2020/04/07	1	18.50	0	0.00	18.50	1	672	0.15%
2020/03/16	1	17.30	0	0.00	17.15	1	655	0.15%
2020/02/24	1	20.85	1	20.45	20.50	0	673	0.00%
2020/02/07	1	19.45	0	0.00	19.40	1	746	0.13%
2020/01/15	1	20.85	1	21.05	21.05	0	669	0.00%
2019/12/20	0	0.00	1	20.85	20.90	-1	413	-0.24%
2019/12/18	0	0.00	4	20.63	20.90	-4	414	-0.96%
2019/12/16	0	0.00	1	20.65	20.60	-1	416	-0.24%
2019/12/11	0	0.00	3	21.38	21.35	-3	403	-0.74%
2019/12/10	0	0.00	2	21.70	21.65	-2	406	-0.49%
2019/12/09	0	0.00	2	22.00	21.80	-2	430	-0.46%
2019/12/06	13	22.49	10	22.30	22.60	3	417	0.72%
2019/12/05	0	0.00	6	21.62	21.70	-6	407	-1.47%
2019/12/03	2	22.25	1	22.30	22.20	1	403	0.25%
2019/12/02	4	21.51	0	0.00	22.00	4	386	1.03%
2019/11/29	3	21.45	0	0.00	21.30	3	372	0.81%
2019/11/28	2	21.03	0	0.00	20.90	2	362	0.55%
2019/11/27	2	20.98	0	0.00	20.90	2	367	0.54%
2019/11/22	0	0.00	3	20.95	20.90	-3	377	-0.79%
2019/11/14	5	21.40	5	21.00	21.00	0	383	0.00%
2019/11/12	0	0.00	1	20.65	20.65	-1	373	-0.27%
2019/11/11	9	20.96	9	20.70	20.70	0	380	0.00%
2019/11/08	10	21.53	10	21.40	21.40	0	399	0.00%
2019/11/07	7	21.44	5	21.40	21.40	2	421	0.47%
2019/11/06	15	21.20	15	21.74	21.90	0	425	0.00%
2019/11/05	1	20.75	0	0.00	20.80	1	362	0.28%
2019/11/04	2	20.68	0	0.00	20.55	2	363	0.55%
2019/11/01	0	0.00	1	20.60	20.50	-1	367	-0.27%
2019/10/31	0	0.00	1	20.65	20.60	-1	383	-0.26%
2019/10/30	0	0.00	1	20.85	20.75	-1	387	-0.26%
2019/10/25	6	21.14	0	0.00	21.20	6	403	1.49%
2019/09/04	0	0.00	2	21.18	21.20	-2	653	-0.31%
2019/09/03	2	21.38	0	0.00	21.35	2	657	0.30%
2019/08/23	0	0.00	1.9	20.90	20.90	-1.9	686	-0.27%
2019/08/22	0	0.00	1	21.05	20.90	-1	697	-0.14%
2019/08/21	0	0.00	3	21.10	21.05	-3	703	-0.43%
2019/08/19	2	21.30	0	0.00	21.15	2	706	0.28%
2019/08/13	3	20.85	0	0.00	21.40	3	712	0.42%
2019/08/08	1	21.70	0	0.00	21.35	1	677	0.15%
2019/07/16	0	0.00	1	25.15	25.20	-1	879	-0.11%
2019/07/12	0	0.00	0.5	25.25	25.00	-0.5	910	-0.05%
2019/07/05	1	26.55	0	0.00	26.60	1	961	0.10%
2019/07/02	0	0.00	8	26.08	26.25	-8	1,140	-0.70%
2019/07/01	0	0.00	3	26.13	26.25	-3	1,176	-0.26%
2019/06/28	0	0.00	3	26.17	26.00	-3	1,251	-0.24%
2019/06/27	2	26.30	0	0.00	26.30	2	1,269	0.16%
2019/06/26	1	30.00	4	30.00	29.95	-3	1,251	-0.24%
2019/06/21	1	30.55	0	0.00	30.20	1	1,225	0.08%
2019/06/20	0	0.00	1	28.95	30.00	-1	1,201	-0.08%
2019/06/18	1	29.15	0	0.00	28.95	1	1,260	0.08%
2019/06/17	1	28.95	0	0.00	29.05	1	1,270	0.08%
2019/06/11	1	28.75	0	0.00	28.60	1	1,337	0.07%
2019/06/10	1	28.60	2	28.50	28.65	-1	1,348	-0.07%
2019/06/03	1	28.10	0	0.00	28.35	1	1,592	0.06%
2019/05/30	3	27.68	0	0.00	27.90	3	1,643	0.18%
2019/05/27	0	0.00	3	26.85	27.00	-3	1,818	-0.16%
2019/05/23	1	26.90	0	0.00	26.90	1	1,962	0.05%
2019/05/22	7	27.71	0	0.00	27.75	7	2,044	0.34%
2019/05/17	1	27.05	0	0.00	26.70	1	2,412	0.04%
2019/04/25	0	0.00	3	31.30	31.50	-3	3,602	-0.08%
2019/04/24	3	31.05	4	31.50	31.20	-1	3,608	-0.03%
2019/04/18	4	30.98	0	0.00	30.70	4	3,610	0.11%
2019/04/15	2	31.35	5	31.55	31.65	-3	3,601	-0.08%
2019/04/12	3	30.85	0	0.00	31.15	3	3,597	0.08%
2019/04/11	4	31.34	0	0.00	31.30	4	3,575	0.11%
2019/04/10	0	0.00	4	32.05	32.05	-4	3,542	-0.11%
2019/04/09	4	32.65	4	33.45	32.05	0	3,517	0.00%
2019/04/08	1	33.00	6	32.58	33.50	-5	3,457	-0.14%
2019/04/03	0	0.00	1	31.70	31.70	-1	3,376	-0.03%
2019/04/02	5	31.10	12	31.46	31.05	-7	3,360	-0.21%
2019/04/01	15	30.28	6	30.45	30.80	9	3,297	0.27%
2019/03/22	3	30.92	2	30.40	30.40	1	3,338	0.03%
2019/03/18	2	29.80	0	0.00	29.80	2	3,387	0.06%
2019/03/12	0	0.00	2	29.60	29.35	-2	3,544	-0.06%
2019/03/11	3	29.05	1	29.25	29.05	2	3,533	0.06%
2019/03/07	0	0.00	10	31.00	30.80	-10	3,586	-0.28%
2019/03/05	8	31.96	8	31.95	31.40	0	3,569	0.00%
2019/03/04	1	31.00	11	31.33	31.70	-10	3,548	-0.28%
2019/02/27	8	31.30	8	31.60	31.00	0	3,520	0.00%
2019/02/21	14	31.75	11	31.49	32.00	3	3,485	0.09%
2019/02/20	2	31.10	1	31.20	30.80	1	3,472	0.03%
2019/02/19	9	32.58	20	32.63	31.70	-11	3,419	-0.32%
2019/02/18	31	31.30	28	31.42	31.95	3	3,278	0.09%
2019/02/15	3	31.08	0	0.00	30.75	3	3,238	0.09%
2019/02/14	5	30.25	5	30.27	31.60	0	3,234	0.00%
2019/02/13	4	29.28	4	29.68	29.45	0	3,236	0.00%
2019/02/12	13	28.40	6	28.75	28.90	7	3,205	0.22%
2019/02/11	20	27.43	0	0.00	27.65	20	3,055	0.65%
2019/01/30	6	25.10	11	24.85	25.15	-5	2,873	-0.17%
2019/01/29	5	24.00	0	0.00	24.10	5	2,860	0.17%
2019/01/25	0	0.00	1	25.10	25.20	-1	2,813	-0.04%
2019/01/23	0	0.00	2	25.18	25.80	-2	2,763	-0.07%
2019/01/21	10	25.96	23	25.67	25.40	-13	2,652	-0.49%
2019/01/16	0	0.00	5	23.50	23.30	-5	2,456	-0.20%
2019/01/15	5	22.95	0	0.00	23.15	5	2,435	0.21%
2019/01/11	2	22.75	0	0.00	22.45	2	2,430	0.08%
2019/01/09	5	22.90	4	23.00	22.70	1	2,408	0.04%
2018/12/28	0	0.00	1	22.40	22.40	-1	2,387	-0.04%
2018/12/27	0	0.00	1	22.35	22.35	-1	2,421	-0.04%
2018/12/26	1	22.30	2	22.45	22.05	-1	2,407	-0.04%
2018/12/21	1	22.70	0	0.00	23.60	1	2,364	0.04%
2018/12/20	7	22.66	10	22.30	22.20	-3	2,343	-0.13%
2018/12/19	0	0.00	3	22.95	22.55	-3	2,322	-0.13%
2018/12/18	8	23.20	20	22.93	22.70	-12	2,305	-0.52%
2018/12/17	0	0.00	1	23.70	23.70	-1	2,301	-0.04%
2018/12/13	0	0.00	2	24.65	24.10	-2	2,332	-0.09%
2018/12/10	1	23.80	0	0.00	23.70	1	2,455	0.04%
2018/12/07	7	24.03	2	24.35	24.35	5	2,425	0.21%
2018/12/04	1	23.85	1	23.95	23.95	0	2,351	0.00%
2018/12/03	10	24.90	0	0.00	23.65	10	2,421	0.41%
2018/11/30	1	23.05	1	24.05	24.05	0	2,323	0.00%
2018/11/29	10	22.25	0	0.00	21.90	10	2,275	0.44%
2018/11/28	0	0.00	10	21.85	21.60	-10	2,327	-0.43%
2018/11/27	10	21.40	0	0.00	21.75	10	2,336	0.43%
2018/11/26	0	0.00	6	21.19	21.60	-6	2,346	-0.26%
2018/11/23	5	21.00	8	21.12	20.80	-3	2,400	-0.12%
2018/11/22	6	22.30	9	22.34	21.40	-3	2,389	-0.13%
2018/11/21	0	0.00	5	22.35	22.35	-5	2,450	-0.20%
2018/11/20	11	22.33	5	22.45	22.75	6	2,615	0.23%
2018/11/19	5	21.65	3	22.10	22.30	2	2,544	0.08%
2018/11/15	5	21.55	5	21.45	21.35	0	2,436	0.00%
2018/11/13	4	21.00	17	21.05	21.30	-13	2,363	-0.55%
2018/11/12	34	20.38	3	20.25	20.80	31	2,257	1.37%
2018/11/09	1	19.40	0	0.00	19.30	1	2,101	0.05%
2018/10/25	0	0.00	2	17.10	17.25	-2	2,118	-0.09%
2018/10/23	2	17.45	0	0.00	17.20	2	2,087	0.10%
2018/09/04	0	0.00	1	19.05	19.25	-1	1,296	-0.08%
2018/08/30	2	19.00	4	19.19	18.70	-2	1,218	-0.16%
2018/08/28	8	19.24	11	19.35	18.65	-3	1,134	-0.26%
2018/08/27	4	19.15	0	0.00	19.25	4	1,006	0.40%
2018/08/14	2	17.25	2	17.20	17.35	0	714	0.00%
2018/08/13	12	17.33	12	17.63	17.60	0	667	0.00%
2018/08/10	0	0.00	1	17.20	17.10	-1	567	-0.18%
2018/08/09	1	15.95	0	0.00	15.85	1	452	0.22%
2018/08/07	0	0.00	7	15.49	15.50	-7	442	-1.57%
2018/07/04	0	0.00	1	14.30	14.25	-1	651	-0.15%
2018/06/15	0	0.00	4	14.75	14.70	-4	722	-0.55%
2018/06/14	0	0.00	1	14.80	14.80	-1	727	-0.14%
2018/06/13	0	0.00	7	14.94	14.90	-7	729	-0.96%
2018/06/12	1	15.10	3	15.00	14.95	-2	737	-0.27%
2018/06/11	0	0.00	4	15.00	15.05	-4	735	-0.54%
2018/05/31	0	0.00	3	15.90	15.95	-3	810	-0.37%
2018/05/30	1	15.60	1	15.85	15.75	0	818	0.00%
2018/05/29	2	15.95	1	15.80	15.80	1	847	0.12%
2018/05/28	9	15.77	0	0.00	15.95	9	849	1.06%
2018/05/18	0	0.00	2	15.25	15.25	-2	830	-0.24%
2018/05/15	3	15.60	0	0.00	15.45	3	832	0.36%
2018/05/07	0	0.00	1	15.10	15.10	-1	820	-0.12%
2018/04/27	1	14.55	0	0.00	14.65	1	809	0.12%
2018/04/23	2	16.20	5	15.97	15.90	-3	770	-0.39%
2018/04/10	0	0.00	4	15.65	15.70	-4	752	-0.53%
2018/04/02	1	15.45	3	15.55	15.40	-2	741	-0.27%
2018/03/31	6	15.93	0	0.00	15.75	6	741	0.81%
2018/03/27	0	0.00	1	15.20	15.20	-1	713	-0.14%
2018/03/21	0	0.00	3	15.35	15.45	-3	720	-0.42%
2018/03/16	15	15.47	0	0.00	15.40	15	704	2.13%
2018/01/22	3	14.30	0	0.00	14.30	3	531	0.56%
2018/01/08	0	0.00	5	14.20	14.10	-5	536	-0.93%
2018/01/05	5	14.55	5	14.70	14.15	0	531	0.00%
2018/01/04	10	14.48	6	14.44	14.20	4	501	0.80%