券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 777.00 | 3.3 | 767.39 | 764.00 | -2.3 | 2,501 | -0.09% |
|
| 2024/05/30 | 0 | 732.00 | 0 | 0.00 | 730.00 | 0 | 2,491 | 0.00% |
|
| 2024/05/29 | 0.2 | 739.00 | 0.1 | 739.00 | 737.00 | 0.1 | 2,487 | 0.00% |
|
| 2024/05/28 | 0.1 | 746.17 | 0 | 0.00 | 745.00 | 0.1 | 2,478 | 0.00% |
|
| 2024/05/27 | 0.1 | 752.00 | 0 | 0.00 | 761.00 | 0.1 | 2,458 | 0.00% |
|
| 2024/05/24 | 3.1 | 762.07 | 3 | 765.33 | 752.00 | 0.1 | 2,458 | 0.00% |
|
| 2024/05/23 | 4 | 777.75 | 4.3 | 782.62 | 768.00 | -0.3 | 2,468 | -0.01% |
|
| 2024/05/21 | 2.1 | 775.04 | 2 | 778.00 | 767.00 | 0.1 | 2,414 | 0.00% |
|
| 2024/05/20 | 6 | 795.14 | 4.3 | 798.18 | 787.00 | 1.8 | 2,380 | 0.07% |
|
| 2024/05/17 | 2.3 | 757.48 | 3 | 765.00 | 800.00 | -0.7 | 2,324 | -0.03% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 743.00 | 741.00 | -1 | 2,234 | -0.04% |
|
| 2024/05/10 | 0 | 715.00 | 0 | 0.00 | 713.00 | 0 | 2,202 | 0.00% |
|
| 2024/05/09 | 3 | 742.67 | 1 | 764.00 | 715.00 | 2 | 2,185 | 0.09% |
|
| 2024/05/07 | 0 | 728.00 | 0 | 0.00 | 719.00 | 0 | 2,115 | 0.00% |
|
| 2024/05/02 | 1 | 777.00 | 0 | 766.86 | 752.00 | 1 | 2,091 | 0.05% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 773.50 | 765.00 | -2 | 2,091 | -0.10% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 781.00 | 783.00 | 0 | 2,085 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 752.00 | 752.00 | -3 | 2,066 | -0.15% |
|
| 2024/04/25 | 4 | 758.00 | 3 | 758.00 | 756.00 | 1 | 2,087 | 0.05% |
|
| 2024/04/24 | 5 | 749.60 | 1 | 743.00 | 757.00 | 4 | 2,145 | 0.19% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 750.00 | 751.00 | 0 | 2,250 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 725.00 | 718.00 | -1 | 2,265 | -0.04% |
|
| 2024/04/19 | 1 | 742.25 | 4 | 709.00 | 706.00 | -3 | 2,275 | -0.13% |
|
| 2024/04/18 | 0 | 747.00 | 0 | 0.00 | 731.00 | 0 | 2,217 | 0.00% |
|
| 2024/04/17 | 7.1 | 775.23 | 6 | 771.00 | 754.00 | 1.1 | 2,214 | 0.05% |
|
| 2024/04/16 | 4.1 | 806.84 | 1 | 761.00 | 771.00 | 3.1 | 2,188 | 0.14% |
|
| 2024/04/15 | 2 | 813.44 | 2 | 816.48 | 795.00 | 0 | 2,169 | 0.00% |
|
| 2024/04/12 | 2 | 781.94 | 2 | 791.00 | 790.00 | 0 | 2,154 | 0.00% |
|
| 2024/04/11 | 0 | 815.00 | 0 | 0.00 | 817.00 | 0 | 2,050 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 789.00 | 830.00 | -1 | 1,999 | -0.05% |
|
| 2024/04/09 | 2.1 | 762.21 | 2 | 768.50 | 758.00 | 0.1 | 1,876 | 0.01% |
|
| 2024/04/08 | 1.5 | 739.00 | 1 | 746.00 | 739.00 | 0.5 | 1,826 | 0.03% |
|
| 2024/04/03 | 0 | 0.00 | 5.1 | 730.00 | 761.00 | -5.1 | 1,748 | -0.29% |
|
| 2024/04/02 | 1 | 694.00 | 0.3 | 682.83 | 692.00 | 0.7 | 1,645 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 0.3 | 668.18 | 667.00 | -0.3 | 1,575 | -0.02% |
|
| 2024/03/28 | 1 | 657.00 | 2.1 | 649.62 | 646.00 | -1.1 | 1,557 | -0.07% |
|
| 2024/03/25 | 0 | 0.00 | 0.3 | 632.00 | 625.00 | -0.3 | 1,547 | -0.02% |
|
| 2024/03/22 | 0.1 | 621.00 | 0 | 0.00 | 620.00 | 0.1 | 1,602 | 0.00% |
|
| 2024/03/21 | 0.1 | 622.00 | 0 | 0.00 | 619.00 | 0.1 | 1,683 | 0.00% |
|
| 2024/03/20 | 0.1 | 623.00 | 0 | 0.00 | 621.00 | 0.1 | 1,706 | 0.00% |
|
| 2024/03/14 | 1 | 627.00 | 0 | 0.00 | 626.00 | 1 | 1,696 | 0.06% |
|
| 2024/03/12 | 2 | 635.50 | 0 | 0.00 | 638.00 | 2 | 1,707 | 0.12% |
|
| 2024/03/11 | 0.1 | 620.00 | 0.1 | 629.00 | 625.00 | 0 | 1,741 | 0.00% |
|
| 2024/03/08 | 0.2 | 639.00 | 2 | 649.50 | 630.00 | -1.9 | 1,749 | -0.11% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 666.00 | 659.00 | -0.1 | 1,761 | -0.01% |
|
| 2024/03/06 | 1.8 | 682.89 | 1 | 672.00 | 665.00 | 0.8 | 1,758 | 0.04% |
|
| 2024/03/05 | 1 | 696.00 | 0.3 | 696.00 | 690.00 | 0.7 | 1,732 | 0.04% |
|
| 2024/03/04 | 0 | 0.00 | 0.7 | 678.71 | 676.00 | -0.7 | 1,708 | -0.04% |
|
| 2024/03/01 | 0.1 | 669.00 | 1 | 676.00 | 668.00 | -1 | 1,740 | -0.05% |
|
| 2024/02/29 | 0.1 | 668.52 | 0 | 0.00 | 669.00 | 0.1 | 1,761 | 0.01% |
|
| 2024/02/27 | 0.2 | 675.50 | 0.1 | 678.00 | 672.00 | 0.1 | 1,802 | 0.01% |
|
| 2024/02/26 | 0.5 | 674.00 | 0.8 | 674.67 | 679.00 | -0.3 | 1,802 | -0.01% |
|
| 2024/02/23 | 0.1 | 649.00 | 0 | 0.00 | 646.00 | 0.1 | 1,784 | 0.00% |
|
| 2024/02/22 | 0 | 653.00 | 0 | 0.00 | 652.00 | 0 | 1,799 | 0.00% |
|
| 2024/02/19 | 1.1 | 637.18 | 0.1 | 640.00 | 636.00 | 1 | 1,840 | 0.06% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 648.00 | 645.00 | -1 | 1,844 | -0.05% |
|
| 2024/02/15 | 1.5 | 642.57 | 0 | 0.00 | 643.00 | 1.5 | 1,853 | 0.08% |
|
| 2024/02/02 | 1.2 | 669.48 | 0 | 0.00 | 671.00 | 1.2 | 1,894 | 0.06% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 676.00 | 677.00 | -1 | 1,914 | -0.05% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 673.00 | 672.00 | -1 | 1,984 | -0.05% |
|
| 2024/01/29 | 2 | 665.00 | 0 | 668.00 | 665.00 | 2 | 2,022 | 0.10% |
|
| 2024/01/24 | 1 | 670.00 | 1 | 677.00 | 669.00 | 0 | 2,111 | 0.00% |
|
| 2024/01/22 | 3.1 | 678.64 | 3 | 674.67 | 675.00 | 0.1 | 2,259 | 0.00% |
|
| 2024/01/19 | 2 | 682.00 | 0 | 0.00 | 682.00 | 2 | 2,267 | 0.09% |
|
| 2024/01/18 | 0 | 703.00 | 1 | 693.00 | 696.00 | -1 | 2,249 | -0.04% |
|
| 2024/01/17 | 9.5 | 715.08 | 8.3 | 699.20 | 678.00 | 1.2 | 2,201 | 0.05% |
|
| 2024/01/15 | 2.4 | 687.49 | 4.5 | 688.34 | 694.00 | -2.1 | 2,086 | -0.10% |
|
| 2024/01/12 | 2 | 656.00 | 2.3 | 660.35 | 667.00 | -0.3 | 2,020 | -0.01% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 647.00 | 646.00 | -0.1 | 2,015 | 0.00% |
|
| 2024/01/10 | 0.2 | 645.00 | 0.3 | 641.00 | 639.00 | -0.1 | 2,031 | 0.00% |
|
| 2024/01/09 | 1 | 660.00 | 1 | 657.00 | 659.00 | 0 | 2,028 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 670.00 | 664.00 | -0.1 | 2,032 | 0.00% |
|
| 2024/01/05 | 1 | 640.00 | 1.8 | 648.40 | 665.00 | -0.8 | 2,034 | -0.04% |
|
| 2024/01/03 | 3 | 648.67 | 2 | 638.50 | 637.00 | 1 | 1,984 | 0.05% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 643.00 | 648.00 | -0.1 | 1,968 | -0.01% |
|
| 2023/12/28 | 1 | 642.00 | 1.8 | 642.80 | 636.00 | -0.8 | 1,976 | -0.04% |
|
| 2023/12/27 | 2.2 | 648.06 | 1.5 | 649.33 | 638.00 | 0.7 | 1,980 | 0.03% |
|
| 2023/12/26 | 1 | 639.00 | 1 | 643.00 | 645.00 | 0 | 1,980 | 0.00% |
|
| 2023/12/25 | 1.1 | 644.45 | 1.9 | 635.21 | 635.00 | -0.8 | 1,988 | -0.04% |
|
| 2023/12/22 | 1 | 642.00 | 2 | 641.50 | 642.00 | -1 | 1,990 | -0.05% |
|
| 2023/12/21 | 0.1 | 657.00 | 0 | 0.00 | 645.00 | 0.1 | 1,996 | 0.00% |
|
| 2023/12/20 | 0.1 | 668.80 | 0 | 0.00 | 660.00 | 0.1 | 2,002 | 0.00% |
|
| 2023/12/19 | 3.2 | 666.21 | 2 | 659.00 | 665.00 | 1.2 | 1,986 | 0.06% |
|
| 2023/12/18 | 2 | 684.00 | 2.2 | 680.73 | 678.00 | -0.2 | 1,991 | -0.01% |
|
| 2023/12/15 | 0 | 0.00 | 1.9 | 665.95 | 676.00 | -1.9 | 1,944 | -0.10% |
|
| 2023/12/14 | 2 | 637.00 | 2.3 | 636.41 | 632.00 | -0.3 | 1,887 | -0.01% |
|
| 2023/12/13 | 1 | 624.00 | 1.1 | 628.00 | 626.00 | -0.1 | 1,883 | -0.01% |
|
| 2023/12/11 | 0.2 | 623.50 | 0 | 0.00 | 620.00 | 0.2 | 1,905 | 0.01% |
|
| 2023/12/08 | 1 | 625.00 | 1 | 626.00 | 626.00 | 0 | 1,911 | 0.00% |
|
| 2023/12/07 | 2 | 627.50 | 2 | 624.00 | 624.00 | 0 | 1,942 | 0.00% |
|
| 2023/12/06 | 0.4 | 622.50 | 0 | 0.00 | 619.00 | 0.4 | 1,965 | 0.02% |
|
| 2023/12/05 | 2.1 | 638.86 | 2 | 647.00 | 626.00 | 0.1 | 1,963 | 0.01% |
|
| 2023/12/01 | 4 | 659.00 | 5.3 | 658.08 | 650.00 | -1.3 | 1,940 | -0.07% |
|
| 2023/11/30 | 3 | 650.00 | 2 | 644.00 | 643.00 | 1 | 1,938 | 0.05% |
|
| 2023/11/29 | 0 | 0.00 | 0.3 | 650.60 | 652.00 | -0.3 | 1,952 | -0.01% |
|
| 2023/11/28 | 1.2 | 646.58 | 0.3 | 641.88 | 644.00 | 0.9 | 1,987 | 0.05% |
|
| 2023/11/27 | 2.1 | 648.64 | 1.1 | 655.00 | 644.00 | 1 | 2,023 | 0.05% |
|
| 2023/11/24 | 4.5 | 649.96 | 5 | 639.40 | 637.00 | -0.6 | 2,030 | -0.03% |
|
| 2023/11/22 | 5 | 626.40 | 7 | 629.86 | 624.00 | -2 | 2,009 | -0.10% |
|
| 2023/11/21 | 5.2 | 623.35 | 4 | 626.50 | 620.00 | 1.2 | 2,027 | 0.06% |
|
| 2023/11/20 | 4 | 631.50 | 2.3 | 637.43 | 627.00 | 1.7 | 2,035 | 0.08% |
|
| 2023/11/17 | 1.4 | 630.22 | 2 | 627.00 | 625.00 | -0.6 | 2,043 | -0.03% |
|
| 2023/11/16 | 0.1 | 629.33 | 0 | 0.00 | 629.00 | 0.1 | 2,060 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 623.00 | 618.00 | -1 | 2,068 | -0.05% |
|
| 2023/11/14 | 1 | 605.00 | 1 | 608.00 | 608.00 | 0 | 2,120 | 0.00% |
|
| 2023/11/13 | 1.1 | 616.82 | 1.3 | 622.23 | 612.00 | -0.2 | 2,147 | -0.01% |
|
| 2023/11/10 | 4 | 630.00 | 2 | 628.00 | 617.00 | 2 | 2,198 | 0.09% |
|
| 2023/11/09 | 1 | 643.00 | 1 | 642.00 | 641.00 | 0 | 2,200 | 0.00% |
|
| 2023/11/08 | 1.1 | 649.73 | 1 | 654.00 | 641.00 | 0.1 | 2,231 | 0.00% |
|
| 2023/11/07 | 2.2 | 664.91 | 2 | 657.50 | 650.00 | 0.2 | 2,238 | 0.01% |
|
| 2023/11/06 | 2 | 647.50 | 2.2 | 644.18 | 658.00 | -0.2 | 2,271 | -0.01% |
|
| 2023/11/03 | 2.2 | 644.00 | 3 | 640.67 | 636.00 | -0.8 | 2,272 | -0.04% |
|
| 2023/11/02 | 2 | 647.00 | 2 | 642.50 | 645.00 | 0 | 2,254 | 0.00% |
|
| 2023/11/01 | 3 | 650.00 | 2 | 648.00 | 646.00 | 1 | 2,237 | 0.04% |
|
| 2023/10/31 | 3 | 646.33 | 3 | 647.67 | 649.00 | 0 | 2,222 | 0.00% |
|
| 2023/10/30 | 1 | 639.00 | 1.3 | 645.85 | 643.00 | -0.3 | 2,188 | -0.01% |
|
| 2023/10/27 | 1 | 612.00 | 4.4 | 587.59 | 621.00 | -3.4 | 2,154 | -0.16% |
|
| 2023/10/26 | 3 | 577.00 | 2 | 573.00 | 565.00 | 1 | 2,096 | 0.05% |
|
| 2023/10/25 | 1 | 589.00 | 0 | 0.00 | 584.00 | 1 | 2,103 | 0.05% |
|
| 2023/10/24 | 1 | 576.00 | 2 | 577.50 | 578.00 | -1 | 2,128 | -0.05% |
|
| 2023/10/23 | 1 | 569.00 | 2 | 576.00 | 567.00 | -1 | 2,174 | -0.05% |
|
| 2023/10/20 | 1 | 560.00 | 1 | 572.00 | 558.00 | 0 | 2,176 | 0.00% |
|
| 2023/10/19 | 2 | 578.50 | 5.2 | 565.88 | 579.00 | -3.2 | 2,202 | -0.15% |
|
| 2023/10/18 | 2 | 566.55 | 0 | 570.00 | 556.00 | 2 | 2,259 | 0.09% |
|
| 2023/10/17 | 2 | 582.49 | 2 | 587.50 | 580.00 | 0 | 2,358 | 0.00% |
|
| 2023/10/16 | 0 | 598.00 | 0 | 0.00 | 592.00 | 0 | 2,430 | 0.00% |
|
| 2023/10/13 | 2.6 | 604.35 | 3.1 | 596.79 | 593.00 | -0.5 | 2,439 | -0.02% |
|
| 2023/10/12 | 1 | 616.01 | 2 | 620.00 | 620.00 | -1 | 2,438 | -0.04% |
|
| 2023/10/11 | 1 | 622.00 | 1 | 620.00 | 620.00 | 0 | 2,464 | 0.00% |
|
| 2023/10/05 | 1 | 644.00 | 1 | 646.00 | 636.00 | 0 | 2,499 | 0.00% |
|
| 2023/10/04 | 0 | 629.00 | 0 | 0.00 | 627.00 | 0 | 2,517 | 0.00% |
|
| 2023/10/03 | 1.1 | 640.00 | 1 | 648.00 | 635.00 | 0.1 | 2,542 | 0.00% |
|
| 2023/09/28 | 1 | 647.00 | 1 | 651.00 | 642.00 | 0 | 2,628 | 0.00% |
|
| 2023/09/27 | 1 | 643.00 | 1 | 644.00 | 644.00 | 0 | 2,691 | 0.00% |
|
| 2023/09/26 | 3.5 | 648.15 | 2 | 643.00 | 637.00 | 1.5 | 2,710 | 0.06% |
|
| 2023/09/20 | 2 | 651.00 | 2 | 646.50 | 646.00 | 0 | 2,848 | 0.00% |
|
| 2023/09/19 | 0.3 | 650.00 | 0 | 0.00 | 646.00 | 0.3 | 2,899 | 0.01% |
|
| 2023/09/18 | 1.2 | 657.09 | 0 | 0.00 | 655.00 | 1.2 | 2,897 | 0.04% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 667.00 | 667.00 | -1 | 2,888 | -0.03% |
|
| 2023/09/14 | 1 | 681.00 | 2 | 678.00 | 679.00 | -1 | 2,886 | -0.03% |
|
| 2023/09/13 | 1 | 657.00 | 1.2 | 669.67 | 672.00 | -0.2 | 2,881 | -0.01% |
|
| 2023/09/12 | 2 | 661.60 | 0 | 0.00 | 660.00 | 2 | 2,887 | 0.07% |
|
| 2023/09/11 | 2 | 692.00 | 1 | 684.00 | 674.00 | 1 | 2,870 | 0.03% |
|
| 2023/09/08 | 0.1 | 672.67 | 1.1 | 672.18 | 670.00 | -1 | 2,870 | -0.04% |
|
| 2023/09/06 | 3 | 689.33 | 3 | 683.33 | 685.00 | 0 | 2,893 | 0.00% |
|
| 2023/09/05 | 3.1 | 707.56 | 3 | 710.33 | 697.00 | 0.1 | 2,916 | 0.00% |
|
| 2023/09/04 | 4 | 727.00 | 3 | 738.00 | 729.00 | 1 | 2,911 | 0.03% |
|
| 2023/09/01 | 2 | 730.50 | 1 | 719.00 | 721.00 | 1 | 2,893 | 0.03% |
|
| 2023/08/31 | 1.1 | 717.62 | 2 | 709.50 | 715.00 | -0.9 | 2,863 | -0.03% |
|
| 2023/08/30 | 2 | 682.50 | 4 | 679.00 | 698.00 | -2 | 2,825 | -0.07% |
|
| 2023/08/29 | 1 | 666.00 | 1 | 656.00 | 656.00 | 0 | 2,808 | 0.00% |
|
| 2023/08/28 | 2.2 | 669.27 | 1 | 659.95 | 652.00 | 1.2 | 2,807 | 0.04% |
|
| 2023/08/25 | 2 | 667.50 | 2 | 670.00 | 671.00 | 0 | 2,797 | 0.00% |
|
| 2023/08/24 | 1 | 666.00 | 1 | 652.00 | 652.00 | 0 | 2,810 | 0.00% |
|
| 2023/08/23 | 1 | 660.00 | 0 | 0.00 | 659.00 | 1 | 2,816 | 0.04% |
|
| 2023/08/22 | 1 | 676.00 | 2 | 689.00 | 675.00 | -1 | 2,811 | -0.04% |
|
| 2023/08/21 | 3 | 693.33 | 1 | 699.05 | 691.00 | 2 | 2,832 | 0.07% |
|
| 2023/08/18 | 4 | 733.19 | 3 | 719.38 | 719.00 | 1 | 2,853 | 0.04% |
|
| 2023/08/17 | 0 | 690.00 | 2 | 703.50 | 718.00 | -2 | 2,819 | -0.07% |
|
| 2023/08/16 | 4 | 699.50 | 2 | 692.50 | 691.00 | 2 | 2,820 | 0.07% |
|
| 2023/08/15 | 1 | 698.00 | 3 | 693.33 | 700.00 | -2 | 2,815 | -0.07% |
|
| 2023/08/14 | 5 | 673.20 | 6 | 651.33 | 650.00 | -1 | 2,859 | -0.03% |
|
| 2023/08/11 | 5.1 | 706.61 | 5 | 698.00 | 693.00 | 0.1 | 2,895 | 0.00% |
|
| 2023/08/10 | 6 | 740.17 | 2 | 735.50 | 716.00 | 4 | 2,916 | 0.14% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 939.00 | 939.00 | -1 | 2,951 | -0.03% |
|
| 2023/08/08 | 2 | 916.50 | 2.1 | 927.05 | 927.00 | -0.1 | 3,003 | 0.00% |
|
| 2023/08/07 | 1 | 890.00 | 1 | 900.00 | 901.00 | 0 | 3,038 | 0.00% |
|
| 2023/08/04 | 0.1 | 889.00 | 2 | 892.50 | 894.00 | -1.9 | 3,067 | -0.06% |
|
| 2023/08/02 | 1.1 | 877.90 | 0 | 0.00 | 873.00 | 1.1 | 3,091 | 0.03% |
|
| 2023/08/01 | 4 | 917.00 | 3 | 926.33 | 893.00 | 1 | 3,113 | 0.03% |
|
| 2023/07/28 | 1 | 908.00 | 0 | 0.00 | 899.00 | 1 | 3,210 | 0.03% |
|
| 2023/07/27 | 1 | 911.00 | 3 | 925.00 | 907.00 | -2 | 3,228 | -0.06% |
|
| 2023/07/26 | 7 | 934.86 | 3 | 919.67 | 905.00 | 4 | 3,223 | 0.12% |
|
| 2023/07/25 | 1 | 997.00 | 1.1 | 1005.46 | 1005.00 | -0.1 | 3,187 | 0.00% |
|
| 2023/07/24 | 4.1 | 997.00 | 7 | 1006.57 | 1010.00 | -2.9 | 3,204 | -0.09% |
|
| 2023/07/21 | 7 | 987.57 | 8.1 | 995.99 | 985.00 | -1.1 | 3,223 | -0.03% |
|
| 2023/07/20 | 7.1 | 935.56 | 7 | 944.43 | 955.00 | 0.1 | 3,203 | 0.00% |
|
| 2023/07/19 | 5 | 872.00 | 8 | 860.25 | 887.00 | -3 | 3,156 | -0.10% |
|
| 2023/07/18 | 5 | 806.00 | 3 | 813.00 | 807.00 | 2 | 3,152 | 0.06% |
|
| 2023/07/17 | 1 | 809.00 | 2 | 813.50 | 806.00 | -1 | 3,142 | -0.03% |
|
| 2023/07/14 | 1 | 789.00 | 1 | 780.00 | 798.00 | 0 | 3,128 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 771.00 | 760.00 | -1 | 3,097 | -0.03% |
|
| 2023/07/12 | 2 | 787.50 | 1 | 771.00 | 770.00 | 1 | 3,076 | 0.03% |
|
| 2023/07/11 | 2 | 805.00 | 2 | 795.50 | 787.00 | 0 | 3,045 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 814.00 | 808.00 | -1 | 3,023 | -0.03% |
|
| 2023/07/07 | 6 | 808.17 | 6 | 812.67 | 805.00 | 0 | 3,001 | 0.00% |
|
| 2023/07/06 | 6 | 844.50 | 3 | 826.00 | 802.00 | 3 | 2,975 | 0.10% |
|
| 2023/07/05 | 7 | 841.43 | 6.3 | 845.86 | 845.00 | 0.7 | 2,908 | 0.02% |
|
| 2023/07/04 | 1.3 | 796.15 | 2 | 794.00 | 796.00 | -0.7 | 2,850 | -0.02% |
|
| 2023/07/03 | 4 | 782.00 | 5 | 786.00 | 784.00 | -1 | 2,845 | -0.04% |
|
| 2023/06/30 | 2 | 776.50 | 3 | 785.67 | 779.00 | -1 | 2,830 | -0.04% |
|
| 2023/06/29 | 8 | 778.63 | 5 | 782.80 | 769.00 | 3 | 2,898 | 0.10% |
|
| 2023/06/28 | 6 | 764.33 | 7 | 771.57 | 771.00 | -1 | 2,933 | -0.03% |
|
| 2023/06/27 | 2 | 733.00 | 3 | 738.00 | 752.00 | -1 | 3,006 | -0.03% |
|
| 2023/06/26 | 1 | 723.00 | 3 | 708.67 | 725.00 | -2 | 3,075 | -0.07% |
|
| 2023/06/21 | 2 | 708.00 | 1 | 702.00 | 704.00 | 1 | 3,205 | 0.03% |
|
| 2023/06/20 | 3 | 714.67 | 1 | 716.00 | 713.00 | 2 | 3,262 | 0.06% |
|
| 2023/06/19 | 1 | 712.00 | 1 | 710.00 | 710.00 | 0 | 3,260 | 0.00% |
|
| 2023/06/16 | 1 | 720.00 | 1 | 713.00 | 712.00 | 0 | 3,291 | 0.00% |
|
| 2023/06/15 | 1 | 715.00 | 2 | 716.00 | 728.00 | -1 | 3,341 | -0.03% |
|
| 2023/06/14 | 1 | 706.00 | 1 | 718.00 | 715.00 | 0 | 3,507 | 0.00% |
|
| 2023/06/13 | 4 | 725.25 | 2 | 718.50 | 714.00 | 2 | 3,600 | 0.06% |
|
| 2023/06/12 | 2 | 736.50 | 3 | 735.67 | 720.00 | -1 | 3,671 | -0.03% |
|
| 2023/06/09 | 1 | 748.00 | 2 | 756.00 | 755.00 | -1 | 3,717 | -0.03% |
|
| 2023/06/08 | 4 | 733.50 | 3 | 729.00 | 726.00 | 1 | 3,703 | 0.03% |
|
| 2023/06/07 | 2 | 744.50 | 1 | 740.00 | 740.00 | 1 | 3,706 | 0.03% |
|
| 2023/06/06 | 2 | 759.00 | 1 | 769.00 | 751.00 | 1 | 3,699 | 0.03% |
|
| 2023/06/05 | 1 | 762.00 | 1 | 771.00 | 762.00 | 0 | 3,718 | 0.00% |
|
| 2023/06/02 | 2 | 757.00 | 2 | 771.50 | 758.00 | 0 | 3,754 | 0.00% |
|
| 2023/06/01 | 2 | 764.00 | 2 | 764.00 | 761.00 | 0 | 3,787 | 0.00% |
|
| 2023/05/31 | 2 | 765.50 | 3 | 773.67 | 762.00 | -1 | 3,778 | -0.03% |
|
| 2023/05/30 | 5 | 767.00 | 2 | 772.50 | 761.00 | 3 | 3,753 | 0.08% |
|
| 2023/05/29 | 1 | 766.00 | 4 | 779.50 | 781.00 | -3 | 3,706 | -0.08% |
|
| 2023/05/26 | 1 | 758.00 | 1 | 763.00 | 762.00 | 0 | 3,682 | 0.00% |
|
| 2023/05/25 | 2 | 766.00 | 5 | 767.20 | 762.00 | -3 | 3,666 | -0.08% |
|
| 2023/05/24 | 8 | 793.63 | 3 | 781.67 | 778.00 | 5 | 3,617 | 0.14% |
|
| 2023/05/23 | 3 | 801.33 | 5 | 806.40 | 807.00 | -2 | 3,566 | -0.06% |
|
| 2023/05/22 | 2 | 789.50 | 7 | 794.86 | 791.00 | -5 | 3,540 | -0.14% |
|
| 2023/05/19 | 5 | 792.20 | 3 | 789.00 | 779.00 | 2 | 3,520 | 0.06% |
|
| 2023/05/18 | 9 | 811.56 | 11 | 816.18 | 798.00 | -2 | 3,475 | -0.06% |
|
| 2023/05/17 | 5 | 802.40 | 9 | 804.56 | 815.00 | -4 | 3,408 | -0.12% |
|
| 2023/05/16 | 12 | 791.17 | 13 | 795.08 | 787.00 | -1 | 3,326 | -0.03% |
|
| 2023/05/15 | 13 | 809.62 | 9 | 797.11 | 782.00 | 4 | 3,363 | 0.12% |
|
| 2023/05/12 | 11 | 762.09 | 11 | 757.18 | 777.00 | 0 | 3,403 | 0.00% |
|
| 2023/05/11 | 6 | 766.67 | 6 | 773.17 | 770.00 | 0 | 3,437 | 0.00% |
|
| 2023/05/10 | 4 | 787.75 | 5 | 787.40 | 782.00 | -1 | 3,577 | -0.03% |
|
| 2023/05/09 | 3 | 793.67 | 3 | 797.33 | 779.00 | 0 | 3,686 | 0.00% |
|
| 2023/05/08 | 8 | 811.50 | 3 | 806.33 | 780.00 | 5 | 3,760 | 0.13% |
|
| 2023/05/05 | 4 | 833.50 | 3 | 834.33 | 832.00 | 1 | 3,734 | 0.03% |
|
| 2023/05/04 | 8 | 807.25 | 7 | 822.29 | 837.00 | 1 | 3,683 | 0.03% |
|
| 2023/05/03 | 2 | 757.00 | 2 | 767.50 | 766.00 | 0 | 3,593 | 0.00% |
|
| 2023/05/02 | 1 | 733.00 | 1 | 753.00 | 758.00 | 0 | 3,578 | 0.00% |
|
| 2023/04/28 | 2 | 747.50 | 3 | 735.00 | 730.00 | -1 | 3,568 | -0.03% |
|
| 2023/04/27 | 1 | 726.00 | 0 | 0.00 | 735.00 | 1 | 3,573 | 0.03% |
|
| 2023/04/26 | 3 | 704.67 | 4 | 713.50 | 710.00 | -1 | 3,562 | -0.03% |
|
| 2023/04/25 | 5 | 728.80 | 5 | 713.00 | 704.00 | 0 | 3,530 | 0.00% |
|
| 2023/04/24 | 3 | 721.33 | 3 | 728.33 | 725.00 | 0 | 3,510 | 0.00% |
|
| 2023/04/21 | 5 | 726.80 | 3 | 732.33 | 711.00 | 2 | 3,484 | 0.06% |
|
| 2023/04/20 | 1 | 809.00 | 1 | 789.00 | 789.00 | 0 | 3,424 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 842.96 | 846.00 | -1 | 3,436 | -0.03% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 804.00 | 788.00 | 0 | 3,460 | 0.00% |
|
| 2023/04/13 | 1 | 789.00 | 0 | 0.00 | 778.00 | 1 | 3,692 | 0.03% |
|
| 2023/04/07 | 1 | 790.00 | 0 | 806.41 | 814.00 | 1 | 3,945 | 0.02% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 785.50 | 808.00 | -2 | 4,001 | -0.05% |
|
| 2023/03/31 | 1 | 749.63 | 0 | 0.00 | 740.00 | 1 | 4,051 | 0.03% |
|
| 2023/03/30 | 2 | 792.00 | 1 | 827.00 | 756.00 | 1 | 4,170 | 0.02% |
|
| 2023/03/29 | 3 | 744.33 | 3 | 759.67 | 772.00 | 0 | 4,120 | 0.00% |
|
| 2023/03/28 | 3 | 704.00 | 3 | 696.00 | 702.00 | 0 | 4,090 | 0.00% |
|
| 2023/03/27 | 5 | 716.60 | 3 | 718.00 | 709.00 | 2 | 4,005 | 0.05% |
|
| 2023/03/24 | 10 | 686.80 | 9 | 682.89 | 700.00 | 1 | 3,908 | 0.03% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 625.00 | 654.00 | -1 | 3,784 | -0.03% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 595.00 | 595.00 | -0.1 | 3,786 | 0.00% |
|
| 2023/03/21 | 1 | 564.00 | 0 | 0.00 | 541.00 | 1 | 3,826 | 0.03% |
|
| 2023/03/20 | 0.1 | 573.00 | 0 | 0.00 | 561.00 | 0.1 | 3,833 | 0.00% |
|
| 2023/03/17 | 9 | 570.89 | 9 | 565.89 | 582.00 | 0 | 3,809 | 0.00% |
|
| 2023/03/16 | 2 | 576.50 | 1 | 580.00 | 564.00 | 1 | 3,680 | 0.03% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 558.00 | 572.00 | -1 | 3,651 | -0.03% |
|
| 2023/03/14 | 4 | 525.75 | 4 | 530.00 | 520.00 | 0 | 3,643 | 0.00% |
|
| 2023/03/13 | 1 | 501.00 | 1 | 504.00 | 505.00 | 0 | 3,585 | 0.00% |
|
| 2023/03/10 | 1 | 498.50 | 1 | 499.00 | 496.50 | 0 | 3,566 | 0.00% |
|
| 2023/03/08 | 8 | 500.13 | 9 | 495.17 | 486.50 | -1 | 3,542 | -0.03% |
|
| 2023/03/06 | 3 | 512.83 | 2 | 529.00 | 522.00 | 1 | 3,491 | 0.03% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 500.00 | 500.00 | -1 | 3,755 | -0.03% |
|
| 2023/02/15 | 1 | 460.00 | 0 | 0.00 | 469.00 | 1 | 4,399 | 0.02% |
|
| 2023/02/13 | 4 | 528.50 | 7 | 533.00 | 530.00 | -3 | 4,481 | -0.07% |
|
| 2023/02/10 | 9 | 551.78 | 7.1 | 551.61 | 541.00 | 1.9 | 4,512 | 0.04% |
|
| 2023/02/09 | 2 | 527.50 | 2 | 532.50 | 528.00 | 0 | 4,414 | 0.00% |
|
| 2023/02/08 | 2 | 477.00 | 2.2 | 484.77 | 514.00 | -0.2 | 4,361 | 0.00% |
|
| 2023/02/07 | 1 | 453.50 | 3.2 | 449.16 | 468.00 | -2.2 | 4,205 | -0.05% |
|
| 2023/02/06 | 2 | 429.00 | 0 | 0.00 | 425.50 | 2 | 4,157 | 0.05% |
|
| 2023/02/03 | 2 | 412.75 | 2 | 413.75 | 411.50 | 0 | 4,129 | 0.00% |
|
| 2023/02/02 | 2 | 408.25 | 4 | 407.63 | 407.50 | -2 | 4,131 | -0.05% |
|
| 2023/02/01 | 1 | 409.50 | 0 | 0.00 | 404.50 | 1 | 4,181 | 0.02% |
|
| 2023/01/31 | 7 | 408.29 | 8 | 407.06 | 412.50 | -1 | 4,241 | -0.02% |
|
| 2023/01/30 | 1 | 410.00 | 1 | 411.50 | 398.00 | 0 | 4,283 | 0.00% |
|
| 2023/01/17 | 8 | 403.56 | 7 | 403.71 | 402.00 | 1 | 4,314 | 0.02% |
|
| 2023/01/16 | 4 | 388.00 | 3 | 387.50 | 394.00 | 1 | 4,306 | 0.02% |
|
| 2023/01/13 | 4 | 384.75 | 7 | 383.00 | 383.50 | -3 | 4,323 | -0.07% |
|
| 2023/01/12 | 3 | 386.67 | 3 | 388.17 | 384.50 | 0 | 4,373 | 0.00% |
|
| 2023/01/11 | 1.1 | 399.59 | 2 | 403.00 | 394.50 | -0.9 | 4,396 | -0.02% |
|
| 2023/01/10 | 0.1 | 409.00 | 0 | 0.00 | 407.00 | 0.1 | 4,411 | 0.00% |
|
| 2023/01/09 | 3 | 410.17 | 3 | 410.83 | 412.00 | 0 | 4,476 | 0.00% |
|
| 2023/01/06 | 1.3 | 409.81 | 1 | 410.00 | 406.50 | 0.3 | 4,578 | 0.01% |
|
| 2023/01/05 | 1 | 417.00 | 1 | 414.50 | 414.50 | 0 | 4,692 | 0.00% |
|
| 2023/01/04 | 2 | 431.25 | 3 | 430.17 | 426.00 | -1 | 4,737 | -0.02% |
|
| 2023/01/03 | 2 | 433.75 | 8.2 | 430.38 | 434.50 | -6.2 | 4,817 | -0.13% |
|
| 2022/12/30 | 5 | 419.30 | 5.2 | 424.14 | 414.50 | -0.2 | 4,864 | 0.00% |
|
| 2022/12/29 | 6 | 412.17 | 5 | 411.60 | 420.00 | 1 | 4,806 | 0.02% |
|
| 2022/12/27 | 1 | 413.50 | 1 | 410.50 | 412.50 | 0 | 4,834 | 0.00% |
|
| 2022/12/26 | 1.1 | 422.23 | 1.3 | 420.51 | 419.00 | -0.2 | 4,911 | 0.00% |
|
| 2022/12/23 | 1 | 413.50 | 1 | 406.50 | 406.50 | 0 | 4,966 | 0.00% |
|
| 2022/12/22 | 4 | 421.00 | 4 | 422.13 | 416.00 | 0 | 5,012 | 0.00% |
|
| 2022/12/21 | 2 | 401.50 | 3 | 406.67 | 405.00 | -1 | 5,008 | -0.02% |
|
| 2022/12/20 | 1 | 387.00 | 0 | 0.00 | 388.00 | 1 | 5,041 | 0.02% |
|
| 2022/12/19 | 1 | 401.50 | 0 | 0.00 | 397.50 | 1 | 5,055 | 0.02% |
|
| 2022/12/15 | 1 | 402.00 | 1 | 394.00 | 394.00 | 0 | 5,228 | 0.00% |
|
| 2022/12/14 | 2 | 391.25 | 2 | 396.00 | 402.00 | 0 | 5,271 | 0.00% |
|
| 2022/12/12 | 1 | 392.34 | 1 | 396.00 | 397.00 | 0 | 5,317 | 0.00% |
|
| 2022/12/09 | 1 | 389.50 | 1 | 391.50 | 394.50 | 0 | 5,367 | 0.00% |
|
| 2022/12/08 | 0.3 | 395.56 | 0 | 0.00 | 387.50 | 0.3 | 5,448 | 0.01% |
|
| 2022/12/07 | 1.2 | 399.63 | 2 | 396.50 | 400.00 | -0.8 | 5,430 | -0.01% |
|
| 2022/12/06 | 1.1 | 423.55 | 0 | 0.00 | 418.00 | 1.1 | 5,360 | 0.02% |
|
| 2022/12/05 | 0 | 0.00 | 0.5 | 440.50 | 464.00 | -0.5 | 5,320 | -0.01% |
|
| 2022/12/02 | 1 | 450.00 | 0 | 0.00 | 463.00 | 1 | 5,353 | 0.02% |
|
| 2022/12/01 | 5 | 446.70 | 6 | 440.50 | 446.00 | -1 | 5,378 | -0.02% |
|
| 2022/11/30 | 0 | 0.00 | 11 | 433.27 | 449.00 | -11 | 5,450 | -0.20% |
|
| 2022/11/29 | 1.5 | 436.46 | 1 | 428.00 | 426.50 | 0.5 | 5,448 | 0.01% |
|
| 2022/11/28 | 15 | 418.67 | 1 | 418.00 | 428.00 | 14 | 5,449 | 0.26% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 440.00 | 416.00 | -4 | 5,431 | -0.07% |
|
| 2022/11/23 | 2 | 448.50 | 5.6 | 470.00 | 467.50 | -3.6 | 5,397 | -0.07% |
|
| 2022/11/22 | 5.6 | 432.55 | 4 | 436.75 | 440.00 | 1.6 | 5,377 | 0.03% |
|
| 2022/11/21 | 1.7 | 427.35 | 0 | 0.00 | 428.00 | 1.7 | 5,365 | 0.03% |
|
| 2022/11/18 | 1.4 | 421.59 | 9 | 420.00 | 429.00 | -7.7 | 5,360 | -0.14% |
|
| 2022/11/17 | 7 | 431.50 | 10 | 429.60 | 428.50 | -3 | 5,353 | -0.06% |
|
| 2022/11/16 | 1 | 402.00 | 1 | 410.00 | 421.00 | 0 | 5,134 | 0.00% |
|
| 2022/11/15 | 13 | 395.00 | 6 | 384.25 | 401.50 | 7 | 4,963 | 0.14% |
|
| 2022/11/14 | 2 | 358.75 | 2 | 362.25 | 365.00 | 0 | 4,767 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 12.1 | 334.57 | 355.00 | -12.1 | 4,688 | -0.26% |
|
| 2022/11/10 | 1 | 323.00 | 1 | 328.00 | 323.00 | 0 | 4,615 | 0.00% |
|
| 2022/11/08 | 14 | 330.71 | 1 | 328.00 | 317.50 | 13 | 4,652 | 0.28% |
|
| 2022/11/07 | 1 | 309.00 | 1 | 314.00 | 312.00 | 0 | 4,589 | 0.00% |
|
| 2022/11/03 | 2 | 306.50 | 0 | 0.00 | 311.00 | 2 | 4,524 | 0.04% |
|
| 2022/11/02 | 3 | 304.33 | 0 | 0.00 | 310.00 | 3 | 4,478 | 0.07% |
|
| 2022/10/31 | 1 | 272.00 | 2 | 275.25 | 275.00 | -1 | 4,296 | -0.02% |
|
| 2022/10/28 | 1 | 281.00 | 1 | 273.00 | 268.00 | 0 | 4,270 | 0.00% |
|
| 2022/10/26 | 1 | 254.50 | 1 | 250.50 | 270.50 | 0 | 4,167 | 0.00% |
|
| 2022/10/25 | 1 | 255.50 | 1 | 260.00 | 258.50 | 0 | 4,124 | 0.00% |
|
| 2022/10/24 | 2 | 263.25 | 4 | 266.75 | 263.00 | -2 | 4,078 | -0.05% |
|
| 2022/10/20 | 1 | 272.00 | 1 | 275.50 | 270.50 | 0 | 4,035 | 0.00% |
|
| 2022/10/19 | 1 | 281.50 | 0 | 0.00 | 284.00 | 1 | 3,990 | 0.03% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 289.50 | 290.00 | -2 | 3,975 | -0.05% |
|
| 2022/10/17 | 2 | 289.50 | 2 | 287.00 | 288.50 | 0 | 3,967 | 0.00% |
|
| 2022/10/14 | 2 | 319.00 | 3 | 316.83 | 303.00 | -1 | 3,877 | -0.03% |
|
| 2022/10/13 | 3 | 321.33 | 2 | 327.50 | 309.50 | 1 | 3,766 | 0.03% |
|
| 2022/10/11 | 3 | 344.00 | 0 | 0.00 | 348.50 | 3 | 3,573 | 0.08% |
|
| 2022/10/07 | 2 | 338.25 | 1 | 328.29 | 334.00 | 1 | 3,434 | 0.03% |
|
| 2022/10/06 | 1 | 325.00 | 1 | 322.00 | 328.00 | 0 | 3,349 | 0.00% |
|
| 2022/10/05 | 3 | 328.50 | 6 | 326.92 | 320.00 | -3 | 3,347 | -0.09% |
|
| 2022/10/04 | 2 | 327.75 | 2 | 331.50 | 325.00 | 0 | 3,387 | 0.00% |
|
| 2022/10/03 | 4 | 323.63 | 2 | 321.75 | 317.50 | 2 | 3,344 | 0.06% |
|
| 2022/09/30 | 2 | 329.00 | 2 | 322.25 | 327.50 | 0 | 3,269 | 0.00% |
|
| 2022/09/29 | 4 | 307.25 | 5 | 307.20 | 307.00 | -1 | 3,182 | -0.03% |
|
| 2022/09/28 | 2 | 297.50 | 1 | 307.00 | 297.00 | 1 | 3,126 | 0.03% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 311.75 | 308.50 | -2 | 3,064 | -0.07% |
|
| 2022/09/26 | 1 | 321.00 | 1 | 315.89 | 311.50 | 0 | 3,003 | 0.00% |
|
| 2022/09/23 | 2 | 332.50 | 6 | 327.50 | 330.00 | -4 | 3,024 | -0.13% |
|
| 2022/09/22 | 4 | 329.66 | 2 | 316.50 | 333.00 | 2 | 3,173 | 0.06% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 303.00 | 310.00 | -1 | 3,170 | -0.03% |
|
| 2022/09/20 | 1 | 303.50 | 1 | 308.00 | 305.00 | 0 | 3,174 | 0.00% |
|
| 2022/09/19 | 5 | 305.40 | 1 | 298.48 | 294.00 | 4 | 3,143 | 0.13% |
|
| 2022/09/16 | 4 | 312.88 | 2 | 312.75 | 308.00 | 2 | 3,103 | 0.06% |
|
| 2022/09/15 | 1 | 315.50 | 0 | 0.00 | 312.50 | 1 | 3,099 | 0.03% |
|
| 2022/09/14 | 4 | 293.63 | 0 | 0.00 | 291.50 | 4 | 3,132 | 0.13% |
|
| 2022/09/12 | 1 | 291.00 | 0 | 0.00 | 294.50 | 1 | 3,275 | 0.03% |
|
| 2022/09/08 | 1 | 285.58 | 2 | 290.25 | 295.50 | -1 | 3,303 | -0.03% |
|
| 2022/09/07 | 2 | 283.75 | 0 | 280.50 | 281.00 | 2 | 3,331 | 0.06% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 304.50 | 294.00 | -1 | 3,336 | -0.03% |
|
| 2022/09/05 | 2 | 294.50 | 0 | 0.00 | 295.50 | 2 | 3,259 | 0.06% |
|
| 2022/09/02 | 1 | 341.00 | 1 | 328.00 | 309.00 | 0 | 3,252 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 341.25 | 339.00 | -2 | 3,248 | -0.06% |
|
| 2022/08/30 | 2 | 338.25 | 0 | 0.00 | 345.00 | 2 | 3,235 | 0.06% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 342.00 | 346.50 | -1 | 3,202 | -0.03% |
|
| 2022/08/24 | 1 | 355.00 | 0 | 0.00 | 353.00 | 1 | 3,191 | 0.03% |
|
| 2022/08/23 | 1 | 321.50 | 0 | 0.00 | 325.00 | 1 | 3,171 | 0.03% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 313.00 | 320.00 | -1 | 3,160 | -0.03% |
|
| 2022/08/18 | 1 | 317.50 | 1 | 320.00 | 319.50 | 0 | 3,127 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 298.51 | 305.50 | -1 | 3,028 | -0.03% |
|
| 2022/08/16 | 4 | 295.52 | 3.1 | 294.94 | 301.00 | 0.9 | 2,955 | 0.03% |
|
| 2022/08/15 | 1 | 273.00 | 1 | 276.50 | 284.00 | 0 | 2,863 | 0.00% |
|
| 2022/08/11 | 2 | 253.25 | 2 | 255.00 | 256.50 | 0 | 2,733 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 240.00 | 237.50 | -1 | 2,656 | -0.04% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 237.00 | 237.00 | -1 | 2,649 | -0.04% |
|
| 2022/08/04 | 1 | 221.00 | 0 | 0.00 | 224.00 | 1 | 2,620 | 0.04% |
|
| 2022/08/03 | 0.1 | 219.00 | 0 | 0.00 | 220.00 | 0.1 | 2,618 | 0.00% |
|
| 2022/08/01 | 1 | 222.00 | 0 | 0.00 | 222.00 | 1 | 2,564 | 0.04% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 244.00 | 238.00 | -1 | 2,454 | -0.04% |
|
| 2022/07/25 | 2 | 255.50 | 4 | 248.63 | 241.00 | -2 | 2,415 | -0.08% |
|
| 2022/07/22 | 2 | 242.75 | 0 | 0.00 | 240.50 | 2 | 2,340 | 0.09% |
|
| 2022/07/21 | 0 | 0.00 | 6.9 | 225.00 | 227.00 | -6.9 | 2,284 | -0.30% |
|
| 2022/07/19 | 6.9 | 233.43 | 0 | 0.00 | 220.50 | 6.9 | 2,257 | 0.30% |
|
| 2022/07/15 | 0 | 0.00 | 8 | 212.00 | 218.00 | -8 | 2,190 | -0.37% |
|
| 2022/07/14 | 1 | 218.50 | 1 | 220.50 | 220.50 | 0 | 2,155 | 0.00% |
|
| 2022/07/13 | 1 | 220.50 | 1 | 225.50 | 222.00 | 0 | 2,088 | 0.00% |
|
| 2022/07/12 | 11 | 228.95 | 0 | 0.00 | 224.00 | 11 | 2,041 | 0.54% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 233.67 | 237.50 | -3 | 1,948 | -0.15% |
|
| 2022/07/08 | 1 | 233.00 | 0 | 0.00 | 216.00 | 1 | 1,891 | 0.05% |
|
| 2022/07/07 | 2 | 240.75 | 2 | 242.75 | 238.00 | 0 | 1,827 | 0.00% |
|
| 2022/07/01 | 3 | 258.00 | 5 | 260.30 | 245.00 | -2 | 1,619 | -0.12% |
|
| 2022/06/30 | 7 | 265.79 | 6 | 263.08 | 266.00 | 1 | 1,522 | 0.07% |
|
| 2022/06/29 | 5 | 251.50 | 7 | 252.86 | 261.50 | -2 | 1,229 | -0.16% |
|
| 2022/06/28 | 1 | 239.00 | 10 | 246.60 | 238.00 | -9 | 1,088 | -0.83% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 239.20 | 243.00 | -5 | 1,009 | -0.50% |
|
| 2022/06/24 | 2 | 240.00 | 0 | 0.00 | 237.00 | 2 | 954 | 0.21% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 249.50 | 245.00 | -3 | 894 | -0.34% |
|
| 2022/06/22 | 8 | 244.31 | 3 | 248.00 | 244.00 | 5 | 798 | 0.63% |
|
| 2022/06/21 | 1 | 238.50 | 0 | 0.00 | 244.50 | 1 | 636 | 0.16% |
|
| 2022/06/20 | 2 | 250.25 | 5 | 238.60 | 222.50 | -3 | 555 | -0.54% |
|
| 2022/06/17 | 5 | 224.70 | 3 | 226.99 | 239.00 | 2 | 427 | 0.46% |
|
| 2022/06/16 | 11 | 225.45 | 0 | 0.00 | 219.50 | 11 | 353 | 3.11% |
|
| 2022/06/15 | 2 | 209.49 | 0 | 0.00 | 210.00 | 2 | 268 | 0.75% |
|
| 2022/06/14 | 0 | 0.00 | 0.1 | 190.00 | 191.00 | -0.1 | 225 | -0.05% |
|
| 2022/06/13 | 0.1 | 190.00 | 2 | 194.50 | 190.00 | -2 | 216 | -0.90% |
|
| 2022/06/10 | 2 | 187.50 | 4 | 184.00 | 189.00 | -2 | 200 | -1.00% |
|
| 2022/06/09 | 4 | 181.50 | 1.2 | 179.83 | 180.00 | 2.8 | 184 | 1.52% |
|
| 2022/06/08 | 1.1 | 175.04 | 0 | 0.00 | 174.00 | 1.1 | 178 | 0.61% |
|
| 2022/06/06 | 0.1 | 169.22 | 0 | 0.00 | 168.00 | 0.1 | 182 | 0.05% |
|
| 2022/06/02 | 0.1 | 171.00 | 0 | 0.00 | 168.50 | 0.1 | 184 | 0.05% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 158.50 | 155.50 | -1 | 182 | -0.55% |
|
| 2022/05/11 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 181 | 0.55% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 202.00 | 202.00 | -1 | 426 | -0.23% |
|
| 2021/11/16 | 1 | 206.00 | 0 | 0.00 | 206.50 | 1 | 426 | 0.23% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 237.00 | 237.50 | -1 | 644 | -0.16% |
|
| 2021/09/08 | 1 | 242.50 | 0 | 0.00 | 235.00 | 1 | 660 | 0.15% |
|
| 2021/09/07 | 1 | 222.50 | 1 | 224.00 | 226.00 | 0 | 644 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 297.50 | 287.50 | -1 | 561 | -0.18% |
|
| 2021/09/01 | 1 | 294.00 | 1 | 295.50 | 295.50 | 0 | 554 | 0.00% |
|
| 2021/08/27 | 1 | 293.00 | 0 | 0.00 | 285.00 | 1 | 532 | 0.19% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 280.25 | 289.50 | -2 | 524 | -0.38% |
|
| 2021/08/25 | 2 | 279.25 | 0 | 0.00 | 279.00 | 2 | 517 | 0.39% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 268.00 | 267.00 | -1 | 570 | -0.18% |
|
| 2021/08/13 | 1 | 278.00 | 0 | 0.00 | 277.00 | 1 | 625 | 0.16% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 276.00 | 276.00 | -1 | 737 | -0.14% |
|
| 2021/08/09 | 1 | 286.00 | 1 | 281.00 | 282.00 | 0 | 793 | 0.00% |
|
| 2021/08/06 | 1 | 287.00 | 1 | 285.50 | 285.50 | 0 | 799 | 0.00% |
|
| 2021/08/05 | 1 | 284.50 | 1 | 284.00 | 284.00 | 0 | 812 | 0.00% |
|
| 2021/08/02 | 1 | 277.50 | 0 | 0.00 | 278.00 | 1 | 853 | 0.12% |
|
| 2021/07/30 | 1 | 278.50 | 1 | 277.00 | 277.00 | 0 | 867 | 0.00% |
|
| 2021/07/28 | 1 | 284.50 | 2 | 274.50 | 279.00 | -1 | 865 | -0.12% |
|
| 2021/07/26 | 1 | 280.50 | 0 | 0.00 | 279.00 | 1 | 897 | 0.11% |
|
| 2021/07/23 | 1 | 284.50 | 1 | 278.00 | 277.50 | 0 | 901 | 0.00% |
|
| 2021/07/22 | 1 | 283.50 | 2 | 290.25 | 281.50 | -1 | 910 | -0.11% |
|
| 2021/07/21 | 2 | 291.25 | 2 | 294.75 | 311.00 | 0 | 909 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 283.50 | 283.00 | -1 | 883 | -0.11% |
|
| 2021/07/19 | 2 | 277.00 | 0 | 0.00 | 280.00 | 2 | 879 | 0.23% |
|
| 2021/07/01 | 1 | 287.00 | 1 | 284.00 | 279.00 | 0 | 1,076 | 0.00% |
|
| 2021/06/30 | 2 | 286.00 | 3 | 282.67 | 282.00 | -1 | 1,114 | -0.09% |
|
| 2021/06/28 | 6 | 288.58 | 5 | 289.30 | 278.50 | 1 | 1,170 | 0.09% |
|
| 2021/06/25 | 1 | 273.50 | 1 | 285.50 | 289.50 | 0 | 1,153 | 0.00% |
|
| 2021/06/22 | 1 | 263.00 | 1 | 258.50 | 257.00 | 0 | 1,135 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 255.00 | 255.50 | -1 | 1,128 | -0.09% |
|
| 2021/06/15 | 1 | 263.50 | 0 | 0.00 | 265.00 | 1 | 1,083 | 0.09% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 260.00 | 258.00 | -1 | 1,090 | -0.09% |
|
| 2021/05/21 | 1 | 326.50 | 2 | 333.25 | 329.50 | -1 | 1,066 | -0.09% |
|
| 2021/05/20 | 4 | 329.63 | 2 | 337.00 | 339.00 | 2 | 1,010 | 0.20% |
|
| 2021/05/19 | 1 | 293.00 | 2.3 | 306.11 | 308.50 | -1.3 | 972 | -0.13% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 277.50 | 280.50 | -1 | 925 | -0.11% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 270.00 | 282.00 | -1 | 902 | -0.11% |
|
| 2021/05/12 | 1 | 227.00 | 0 | 0.00 | 224.50 | 1 | 826 | 0.12% |
|
| 2021/05/10 | 1 | 258.50 | 0 | 0.00 | 254.00 | 1 | 788 | 0.13% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 256.50 | 258.50 | -2 | 796 | -0.25% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 233.00 | 227.00 | -1 | 780 | -0.13% |
|
| 2021/04/21 | 1 | 236.00 | 1 | 235.00 | 232.50 | 0 | 782 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 245.00 | 245.00 | -2 | 834 | -0.24% |
|
| 2021/04/14 | 3 | 252.33 | 0 | 0.00 | 250.50 | 3 | 823 | 0.36% |
|
| 2021/04/13 | 2 | 256.00 | 3 | 265.83 | 249.00 | -1 | 805 | -0.12% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 276.50 | 276.50 | -1 | 746 | -0.13% |
|
| 2021/04/09 | 2 | 248.75 | 0 | 0.00 | 251.50 | 2 | 745 | 0.27% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 230.63 | 229.00 | -4 | 719 | -0.56% |
|
| 2021/04/07 | 1 | 230.00 | 0 | 0.00 | 229.50 | 1 | 710 | 0.14% |
|
| 2021/04/06 | 4 | 226.88 | 0 | 0.00 | 235.00 | 4 | 680 | 0.59% |
|
| 2021/04/01 | 0 | 0.00 | 9 | 205.00 | 214.00 | -9 | 641 | -1.40% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 197.00 | 197.50 | -1 | 590 | -0.17% |
|
| 2021/03/29 | 2 | 191.50 | 3 | 194.33 | 194.00 | -1 | 578 | -0.17% |
|
| 2021/03/16 | 2 | 190.00 | 0 | 0.00 | 188.50 | 2 | 649 | 0.31% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 197.88 | 194.00 | -4 | 646 | -0.62% |
|
| 2021/03/10 | 4 | 198.63 | 0 | 0.00 | 198.50 | 4 | 638 | 0.63% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 191.00 | 190.00 | -3 | 692 | -0.43% |
|
| 2021/01/11 | 3 | 188.67 | 0 | 0.00 | 183.50 | 3 | 803 | 0.37% |
|
| 2021/01/04 | 4 | 200.50 | 0 | 0.00 | 196.00 | 4 | 752 | 0.53% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 203.00 | 201.00 | -2 | 733 | -0.27% |
|
| 2020/12/22 | 2 | 198.00 | 5 | 208.00 | 198.00 | -3 | 729 | -0.41% |
|
| 2020/12/21 | 0 | 0.00 | 7 | 206.14 | 210.00 | -7 | 721 | -0.97% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 198.00 | 199.00 | -4 | 711 | -0.56% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 180.00 | 181.00 | -2 | 683 | -0.29% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 189.00 | 189.00 | -1 | 681 | -0.15% |
|
| 2020/12/07 | 0 | 0.00 | 7 | 189.29 | 191.50 | -7 | 690 | -1.01% |
|
| 2020/12/03 | 17 | 198.29 | 0 | 0.00 | 192.00 | 17 | 691 | 2.46% |
|
| 2020/11/24 | 3 | 177.50 | 0 | 0.00 | 175.00 | 3 | 685 | 0.44% |
|
| 2020/11/19 | 4 | 176.00 | 0 | 0.00 | 179.00 | 4 | 693 | 0.58% |
|
| 2020/11/12 | 3 | 177.67 | 0 | 0.00 | 175.00 | 3 | 667 | 0.45% |
|
| 2020/11/09 | 5 | 190.40 | 0 | 0.00 | 185.50 | 5 | 649 | 0.77% |
|
| 2020/11/04 | 1 | 243.50 | 1 | 234.50 | 233.00 | 0 | 586 | 0.00% |
|
| 2020/10/29 | 1 | 232.00 | 1.2 | 228.32 | 236.50 | -0.2 | 508 | -0.04% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 231.50 | 223.50 | -1 | 485 | -0.21% |
|
| 2020/10/26 | 1 | 223.50 | 0 | 0.00 | 226.50 | 1 | 427 | 0.23% |
|
| 2020/10/23 | 1 | 205.00 | 1 | 199.50 | 215.00 | 0 | 395 | 0.00% |
|
| 2020/09/07 | 1 | 175.00 | 0 | 0.00 | 172.50 | 1 | 386 | 0.26% |
|
| 2020/06/11 | 4 | 170.63 | 3 | 169.67 | 162.00 | 1 | 512 | 0.20% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 169.00 | 170.00 | -1 | 506 | -0.20% |
|
| 2020/06/09 | 2 | 179.25 | 1 | 177.50 | 172.00 | 1 | 518 | 0.19% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 170.00 | 171.50 | -3 | 481 | -0.62% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 152.00 | 152.00 | -2 | 588 | -0.34% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 155.00 | 156.00 | -2 | 672 | -0.30% |
|
| 2020/05/06 | 4 | 155.38 | 3 | 158.00 | 154.00 | 1 | 673 | 0.15% |
|
| 2020/05/04 | 0 | 0.00 | 6 | 146.50 | 147.00 | -6 | 664 | -0.90% |
|
| 2020/04/30 | 6 | 149.92 | 0 | 0.00 | 148.50 | 6 | 666 | 0.90% |
|
| 2020/04/20 | 2 | 150.00 | 0 | 0.00 | 148.00 | 2 | 677 | 0.30% |
|
| 2020/04/01 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 656 | 0.15% |
|
| 2020/03/25 | 1 | 132.00 | 1 | 132.00 | 132.50 | 0 | 646 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 7 | 127.07 | 128.00 | -7 | 621 | -1.13% |
|
| 2020/03/13 | 1 | 149.50 | 0 | 0.00 | 150.00 | 1 | 578 | 0.17% |
|
| 2020/03/11 | 3 | 166.50 | 0 | 0.00 | 163.00 | 3 | 522 | 0.57% |
|
| 2020/03/10 | 2 | 157.00 | 0 | 0.00 | 156.50 | 2 | 475 | 0.42% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 440 | -0.23% |
|
| 2020/03/04 | 2 | 152.00 | 1 | 152.00 | 151.00 | 1 | 437 | 0.23% |
|
| 2020/03/03 | 1 | 155.00 | 3 | 155.33 | 155.50 | -2 | 426 | -0.47% |
|
| 2020/03/02 | 2 | 156.75 | 0 | 0.00 | 154.00 | 2 | 424 | 0.47% |
|
| 2020/02/27 | 3 | 166.00 | 0 | 0.00 | 162.50 | 3 | 413 | 0.73% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 171.00 | 163.00 | -1 | 402 | -0.25% |
|
| 2020/02/25 | 4 | 165.75 | 8 | 165.31 | 170.00 | -4 | 388 | -1.03% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 345 | -0.29% |
|
| 2020/02/19 | 1 | 156.00 | 0 | 0.00 | 160.50 | 1 | 325 | 0.31% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 140.50 | 140.50 | -2 | 377 | -0.53% |
|
| 2020/01/02 | 2 | 145.00 | 0 | 0.00 | 145.00 | 2 | 500 | 0.40% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 142.50 | 142.50 | -2 | 505 | -0.40% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 632 | -0.16% |
|
| 2019/12/02 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 825 | 0.12% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 163.00 | 161.50 | -3 | 831 | -0.36% |
|
| 2019/11/27 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 837 | 0.12% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 165.50 | 163.50 | -2 | 844 | -0.24% |
|
| 2019/11/25 | 1 | 163.50 | 0 | 0.00 | 165.00 | 1 | 844 | 0.12% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 164.50 | 167.00 | -1 | 839 | -0.12% |
|
| 2019/11/20 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 828 | 0.12% |
|
| 2019/10/24 | 3 | 160.50 | 0 | 0.00 | 160.00 | 3 | 1,059 | 0.28% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 161.50 | 161.50 | -2 | 1,061 | -0.19% |
|
| 2019/10/18 | 1 | 161.50 | 1 | 161.00 | 163.00 | 0 | 1,097 | 0.00% |
|
| 2019/10/16 | 4 | 160.75 | 0 | 0.00 | 157.00 | 4 | 1,102 | 0.36% |
|
| 2019/10/14 | 1 | 164.00 | 6 | 168.33 | 167.50 | -5 | 1,072 | -0.47% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 183.50 | 182.00 | -2 | 1,050 | -0.19% |
|
| 2019/10/08 | 3 | 189.67 | 1 | 187.50 | 187.00 | 2 | 1,040 | 0.19% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 182.50 | 183.50 | -1 | 1,011 | -0.10% |
|
| 2019/10/03 | 5 | 183.00 | 0 | 0.00 | 181.00 | 5 | 987 | 0.51% |
|
| 2019/10/02 | 5 | 186.50 | 0 | 0.00 | 187.00 | 5 | 965 | 0.52% |
|
| 2019/09/23 | 0 | 0.00 | 0.1 | 176.00 | 176.00 | -0.1 | 896 | -0.01% |
|
| 2019/09/19 | 1.1 | 169.91 | 8 | 166.00 | 170.00 | -6.9 | 841 | -0.82% |
|
| 2019/09/18 | 4 | 159.50 | 1 | 160.50 | 160.50 | 3 | 783 | 0.38% |
|
| 2019/09/09 | 3 | 154.00 | 0 | 0.00 | 152.50 | 3 | 753 | 0.40% |
|
| 2019/09/06 | 2 | 146.50 | 22 | 146.00 | 146.00 | -20 | 729 | -2.74% |
|
| 2019/09/02 | 0 | 0.00 | 8 | 149.50 | 149.50 | -8 | 720 | -1.11% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 153.00 | 151.00 | -3 | 707 | -0.42% |
|
| 2019/08/23 | 7 | 153.00 | 7 | 155.00 | 152.00 | 0 | 691 | 0.00% |
|
| 2019/08/21 | 8 | 155.69 | 0 | 0.00 | 154.00 | 8 | 679 | 1.18% |
|
| 2019/08/16 | 8 | 142.50 | 0 | 0.00 | 142.50 | 8 | 640 | 1.25% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 641 | -0.16% |
|
| 2019/08/14 | 1 | 145.00 | 1 | 145.00 | 143.50 | 0 | 639 | 0.00% |
|
| 2019/08/08 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 642 | 0.16% |
|
| 2019/08/07 | 15 | 155.50 | 0 | 0.00 | 152.00 | 15 | 652 | 2.30% |
|
| 2019/08/06 | 2 | 150.00 | 3 | 140.67 | 148.00 | -1 | 636 | -0.16% |
|
| 2019/08/05 | 1 | 146.00 | 2 | 148.25 | 144.00 | -1 | 621 | -0.16% |
|
| 2019/08/01 | 4 | 164.00 | 0 | 0.00 | 159.50 | 4 | 578 | 0.69% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 203.50 | 215.00 | -3 | 461 | -0.65% |
|
| 2019/07/26 | 1 | 191.00 | 1 | 193.00 | 195.50 | 0 | 435 | 0.00% |
|
| 2019/07/19 | 3 | 173.00 | 0 | 0.00 | 178.50 | 3 | 372 | 0.81% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 306 | -0.33% |
|
| 2019/07/05 | 1 | 156.50 | 0 | 0.00 | 155.50 | 1 | 299 | 0.33% |
|
| 2019/03/28 | 2 | 147.25 | 2 | 146.00 | 141.00 | 0 | 428 | 0.00% |
|
| 2019/03/27 | 1 | 143.00 | 0 | 0.00 | 145.50 | 1 | 366 | 0.27% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 130.00 | 132.50 | -2 | 330 | -0.60% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 133.00 | 129.00 | -2 | 370 | -0.54% |
|
| 2019/02/15 | 2 | 127.75 | 0 | 0.00 | 130.00 | 2 | 358 | 0.56% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 363 | -0.28% |
|
| 2018/12/22 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 347 | 0.58% |
|
| 2018/12/13 | 1 | 117.00 | 0 | 0.00 | 121.00 | 1 | 340 | 0.29% |
|
| 2018/10/24 | 3 | 106.17 | 3 | 102.00 | 101.50 | 0 | 434 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 97.90 | 97.80 | -1 | 500 | -0.20% |
|
| 2018/10/05 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 544 | 0.18% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 121.00 | 119.50 | -2 | 573 | -0.35% |
|
| 2018/09/13 | 2 | 119.00 | 0 | 0.00 | 119.50 | 2 | 571 | 0.35% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 122.00 | 118.00 | -1 | 565 | -0.18% |
|
| 2018/08/24 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 585 | 0.17% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 124.50 | 120.50 | -1 | 583 | -0.17% |
|
| 2018/08/16 | 1 | 121.50 | 0 | 0.00 | 123.50 | 1 | 579 | 0.17% |
|
| 2018/08/13 | 0 | 0.00 | 7 | 120.50 | 120.00 | -7 | 569 | -1.23% |
|
| 2018/07/31 | 0 | 0.00 | 6 | 150.50 | 142.00 | -6 | 469 | -1.28% |
|
| 2018/07/30 | 3 | 158.33 | 0 | 0.00 | 157.00 | 3 | 454 | 0.66% |
|
| 2018/07/27 | 10 | 162.60 | 3 | 157.00 | 157.50 | 7 | 451 | 1.55% |
|
| 2018/07/26 | 3 | 148.50 | 0 | 0.00 | 151.50 | 3 | 442 | 0.68% |
|
| 2018/07/18 | 0 | 0.00 | 4 | 136.00 | 135.50 | -4 | 510 | -0.78% |
|
| 2018/07/17 | 4 | 140.50 | 0 | 0.00 | 138.50 | 4 | 507 | 0.79% |
|
| 2018/07/13 | 0 | 0.00 | 4 | 137.63 | 134.50 | -4 | 494 | -0.81% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 469 | -0.21% |
|
| 2018/07/11 | 9 | 126.50 | 5 | 119.70 | 118.50 | 4 | 461 | 0.87% |
|
| 2018/07/04 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 455 | 0.22% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 558 | -0.18% |
|
| 2018/06/21 | 1 | 125.50 | 0 | 0.00 | 127.50 | 1 | 564 | 0.18% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 130.00 | 130.50 | -3 | 641 | -0.47% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 131.00 | 129.00 | -1 | 669 | -0.15% |
|
| 2018/06/04 | 0 | 0.00 | 6 | 135.00 | 132.00 | -6 | 676 | -0.89% |
|
| 2018/06/01 | 7 | 132.00 | 2 | 130.50 | 128.50 | 5 | 669 | 0.75% |
|
| 2018/05/31 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 659 | 0.30% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 652 | -0.15% |
|
| 2018/05/28 | 3 | 109.50 | 0 | 0.00 | 109.00 | 3 | 645 | 0.46% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 633 | -0.16% |
|
| 2018/05/23 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 629 | 0.16% |
|
| 2018/05/17 | 0 | 0.00 | 20 | 138.78 | 138.00 | -20 | 597 | -3.35% |
|
| 2018/05/10 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 561 | 0.18% |
|
| 2018/05/03 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 519 | 0.19% |
|
| 2018/05/02 | 10 | 134.00 | 0 | 0.00 | 134.00 | 10 | 505 | 1.98% |
|
| 2018/04/26 | 1 | 134.00 | 34 | 134.37 | 134.50 | -33 | 472 | -6.98% |
|
| 2018/04/25 | 2 | 145.50 | 2 | 138.00 | 147.50 | 0 | 451 | 0.00% |
|
| 2018/04/24 | 2 | 131.00 | 0 | 0.00 | 134.50 | 2 | 425 | 0.47% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 125.00 | 122.50 | -4 | 393 | -1.02% |
|
| 2018/04/18 | 12 | 121.00 | 0 | 0.00 | 123.00 | 12 | 383 | 3.13% |
|
| 2018/04/09 | 30 | 130.00 | 9 | 122.44 | 133.00 | 21 | 355 | 5.91% |
|
| 2018/04/03 | 5 | 125.80 | 32 | 118.31 | 127.50 | -27 | 336 | -8.02% |
|
| 2018/04/02 | 10 | 115.50 | 0 | 0.00 | 116.00 | 10 | 314 | 3.18% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 291 | -0.34% |
|
| 2018/03/29 | 25 | 103.00 | 0 | 0.00 | 108.50 | 25 | 268 | 9.31% |
|
| 2018/03/28 | 0 | 0.00 | 29 | 95.60 | 99.00 | -29 | 259 | -11.18% |
|
| 2018/03/27 | 29 | 89.00 | 0 | 0.00 | 90.00 | 29 | 245 | 11.79% |
|
| 2018/03/26 | 1 | 85.30 | 39 | 88.10 | 89.60 | -38 | 238 | -15.93% |
|
| 2018/03/23 | 2 | 79.50 | 1 | 79.10 | 81.50 | 1 | 223 | 0.45% |
|
| 2018/03/22 | 7 | 79.81 | 2 | 83.50 | 80.50 | 5 | 212 | 2.35% |
|
| 2018/03/21 | 16 | 82.03 | 0 | 0.00 | 81.50 | 16 | 198 | 8.07% |
|
| 2018/03/20 | 11 | 75.00 | 0 | 0.00 | 78.60 | 11 | 181 | 6.06% |
|
| 2018/03/19 | 0 | 0.00 | 4 | 71.50 | 71.50 | -4 | 163 | -2.44% |
|
| 2018/03/16 | 0 | 0.00 | 6 | 65.83 | 65.00 | -6 | 153 | -3.92% |
|
| 2018/03/15 | 10 | 64.22 | 0 | 0.00 | 65.30 | 10 | 145 | 6.86% |
|
| 2018/03/14 | 1 | 68.00 | 0 | 0.00 | 66.10 | 1 | 136 | 0.73% |
|
| 2018/03/12 | 8 | 61.80 | 0 | 0.00 | 61.50 | 8 | 111 | 7.16% |
|