正基 (6546)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	142.00	145.00	-2	2,751	-0.07%
2024/05/14	2	140.50	3	143.33	146.00	-1	2,892	-0.03%
2024/05/10	0	139.50	0	0.00	139.00	0	2,939	0.00%
2024/05/07	0	0.00	1	137.00	136.00	-1	3,128	-0.03%
2024/04/30	1	123.00	1	123.50	123.00	0	3,338	0.00%
2024/04/29	0	0.00	1	122.50	123.50	-1	3,363	-0.03%
2024/04/26	1	123.50	0	0.00	121.50	1	3,408	0.03%
2024/04/24	1	127.00	0	0.00	127.00	1	3,403	0.03%
2024/04/10	1	141.50	0	0.00	141.00	1	3,531	0.03%
2024/03/18	0	0.00	1	130.00	135.00	-1	4,410	-0.02%
2024/03/15	1	124.00	0	0.00	123.00	1	4,502	0.02%
2024/03/14	2	116.50	3	119.33	120.50	-1	4,472	-0.02%
2024/03/13	4	120.88	4	122.63	118.50	0	4,463	0.00%
2024/03/12	2	128.00	2	128.25	127.00	0	4,409	0.00%
2024/03/11	1	126.50	3	125.83	126.00	-2	4,379	-0.05%
2024/03/08	8	124.13	6.3	124.63	121.50	1.7	4,332	0.04%
2024/03/07	11	142.27	6	142.08	135.00	5	4,219	0.12%
2024/03/06	3	151.83	2	153.00	150.00	1	4,076	0.02%
2024/03/05	2	149.25	2	150.50	154.50	0	4,043	0.00%
2024/03/04	1	151.50	4	151.75	152.50	-3	3,969	-0.08%
2024/03/01	4	142.00	5	143.30	143.00	-1	3,887	-0.03%
2024/02/29	5	139.50	4	140.25	143.00	1	3,869	0.03%
2024/02/27	3	138.50	4	140.63	138.00	-1	3,876	-0.03%
2024/02/26	4	144.63	4	145.38	141.00	0	3,847	0.00%
2024/02/23	5	149.40	3	146.83	146.00	2	3,801	0.05%
2024/02/22	3	148.33	3	150.67	153.00	0	3,731	0.00%
2024/02/21	1	146.00	2	146.50	150.00	-1	3,660	-0.03%
2024/02/20	6	144.67	4	146.25	143.50	2	3,603	0.06%
2024/02/19	2	147.50	1	147.50	146.50	1	3,550	0.03%
2024/02/16	0.3	150.00	2	153.00	149.00	-1.7	3,485	-0.05%
2024/02/05	2	132.00	3	135.50	139.00	-1	3,277	-0.03%
2024/02/02	2	136.25	2	138.00	135.00	0	3,187	0.00%
2024/02/01	4	139.50	3	138.00	137.00	1	3,143	0.03%
2024/01/31	1	133.00	0	0.00	133.00	1	3,040	0.03%
2024/01/30	2	136.50	1	135.50	137.00	1	2,982	0.03%
2024/01/29	2	133.00	2	136.50	135.00	0	2,848	0.00%
2024/01/25	0	0.00	2	124.75	123.50	-2	2,632	-0.08%
2024/01/24	2	124.25	1	122.50	125.50	1	2,594	0.04%
2024/01/22	2	117.75	1	115.50	119.50	1	2,482	0.04%
2024/01/19	2	112.50	2	113.75	112.50	0	2,434	0.00%
2024/01/18	2	112.50	3	113.67	113.00	-1	2,424	-0.04%
2024/01/17	3	112.17	3	111.67	113.00	0	2,413	0.00%
2024/01/16	1	114.50	1	116.00	115.00	0	2,385	0.00%
2024/01/15	2	114.50	2	115.50	116.00	0	2,370	0.00%
2024/01/12	5	114.20	6	114.75	112.50	-1	2,328	-0.04%
2024/01/11	1	118.50	0	0.00	118.00	1	2,288	0.04%
2024/01/09	0	0.00	1	113.00	114.00	-1	2,195	-0.05%
2024/01/08	4	110.75	4	111.13	111.00	0	2,165	0.00%
2024/01/05	2	111.25	4	112.00	113.50	-2	2,144	-0.09%
2024/01/04	8	115.69	5	114.80	112.00	3	2,098	0.14%
2024/01/03	1	120.50	2	121.25	124.00	-1	1,999	-0.05%
2024/01/02	2	121.00	1	121.00	123.00	1	1,946	0.05%
2023/12/29	0	0.00	1	119.00	120.00	-1	1,906	-0.05%
2023/12/28	5	117.80	4	118.50	119.50	1	1,884	0.05%
2023/12/27	5	118.40	5	117.50	118.00	0	1,855	0.00%
2023/12/26	1	121.00	0	0.00	121.50	1	1,791	0.06%
2023/12/25	0	0.00	1	123.00	122.00	-1	1,755	-0.06%
2023/12/22	2	122.50	3	122.67	123.50	-1	1,678	-0.06%
2023/12/21	2	118.75	1	115.00	119.00	1	1,465	0.07%
2023/12/20	4	109.88	4	110.13	110.00	0	1,310	0.00%
2023/12/19	6	111.08	6	111.17	111.00	0	1,252	0.00%
2023/12/18	4	113.38	5	115.60	116.00	-1	1,177	-0.08%
2023/12/15	1	105.50	1	109.00	108.50	0	1,062	0.00%
2023/12/14	6	113.25	4	113.25	117.00	2	963	0.21%
2023/12/13	0	0.00	3	114.50	114.50	-3	737	-0.41%
2023/12/08	0	0.00	1	95.90	94.70	-1	422	-0.24%
2023/12/01	1	92.50	0	0.00	92.20	1	387	0.26%
2023/09/21	3	83.80	0	0.00	83.10	3	1,173	0.26%
2023/07/28	0	0.00	1	97.20	95.50	-1	1,339	-0.07%
2023/07/27	1	96.00	1	94.00	96.10	0	1,322	0.00%
2023/07/26	0	0.00	0.1	92.90	92.40	-0.1	1,310	0.00%
2023/07/21	0.1	102.00	0	0.00	99.10	0.1	1,220	0.00%
2023/07/20	1	105.50	1	102.50	100.00	0	1,175	0.00%
2023/07/19	13	101.04	16	103.58	103.00	-3	1,113	-0.27%
2023/07/18	4	99.70	0	0.00	98.50	4	949	0.42%
2023/07/07	1	90.60	1	87.00	86.10	0	787	0.00%
2023/07/06	0	0.00	4	86.50	88.80	-4	732	-0.55%
2023/06/26	0	0.00	8	89.55	90.30	-8	703	-1.14%
2023/06/16	1	89.60	0	0.00	89.00	1	742	0.13%
2023/06/15	1	90.80	0	0.00	90.20	1	749	0.13%
2023/06/13	1	90.70	0	0.00	90.50	1	705	0.14%
2023/06/07	1	87.40	0	0.00	87.30	1	656	0.15%
2023/06/05	0	0.00	1	88.80	88.10	-1	662	-0.15%
2023/06/02	1	86.10	0	0.00	86.00	1	654	0.15%
2023/05/29	1	85.10	0	0.00	85.00	1	651	0.15%
2023/05/24	2	88.45	0	0.00	88.30	2	654	0.31%
2023/05/16	0	0.00	1	84.50	84.50	-1	686	-0.15%
2023/05/10	1	85.50	0	0.00	85.50	1	837	0.12%
2023/04/21	0	0.00	5	80.70	80.80	-5	1,092	-0.46%
2023/04/11	2	88.20	0	0.00	88.40	2	1,055	0.19%
2023/04/07	1	87.10	0	0.00	87.30	1	1,051	0.10%
2023/03/31	2	88.90	0	0.00	88.90	2	1,044	0.19%
2023/03/30	0	0.00	2	90.30	89.50	-2	1,040	-0.19%
2023/03/29	2	88.60	1	89.40	88.30	1	1,029	0.10%
2023/03/27	3	91.43	2	92.00	90.50	1	1,005	0.10%
2023/03/24	1	87.10	3	89.53	90.00	-2	943	-0.21%
2023/03/20	2	85.40	0	0.00	85.10	2	877	0.23%
2023/03/14	1	80.50	0	0.00	80.60	1	879	0.11%
2023/03/02	0	0.00	0.2	83.11	82.70	-0.2	1,000	-0.01%
2023/02/22	3	85.87	0	0.00	84.80	3	1,093	0.27%
2023/02/20	0	0.00	25	89.50	89.50	-25	1,096	-2.28%
2023/02/15	0	0.00	1	85.80	84.60	-1	1,106	-0.09%
2023/02/14	10	86.05	0	0.00	85.00	10	1,147	0.87%
2023/02/10	1.2	88.35	0	0.00	86.70	1.2	1,161	0.10%
2023/02/09	15	91.46	0	0.00	90.20	15	1,129	1.33%
2023/02/07	0	0.00	2	88.60	88.50	-2	1,027	-0.19%
2023/02/06	1	89.60	10	87.60	88.30	-9	1,007	-0.89%
2023/02/03	15	86.03	3	85.37	87.70	12	949	1.26%
2022/12/06	1	85.60	1	84.50	82.10	0	1,004	0.00%
2022/12/02	0	0.00	1	84.10	84.70	-1	1,000	-0.10%
2022/12/01	1	81.70	0	0.00	83.10	1	992	0.10%
2022/10/12	0	0.00	10	91.00	92.20	-10	1,746	-0.57%
2022/10/11	0	0.00	1	93.00	92.30	-1	1,763	-0.06%
2022/10/07	1	103.50	0	0.00	101.00	1	1,799	0.06%
2022/10/06	0	0.00	1	104.00	104.00	-1	1,864	-0.05%
2022/10/05	1	106.50	1	110.00	105.00	0	1,925	0.00%
2022/10/04	1	107.00	0	0.00	108.00	1	1,981	0.05%
2022/09/26	0	0.00	10	117.00	112.00	-10	2,106	-0.47%
2022/09/22	1	115.50	1	116.50	117.50	0	2,105	0.00%
2022/09/06	1	131.00	0	0.00	130.50	1	2,293	0.04%
2022/09/02	0	0.00	2	139.50	140.50	-2	2,322	-0.09%
2022/09/01	2	139.50	32	138.59	138.00	-30	2,342	-1.28%
2022/08/31	2	139.25	2	140.75	142.50	0	2,356	0.00%
2022/08/30	1	142.00	1	142.50	142.00	0	2,369	0.00%
2022/08/29	2	137.50	2	138.50	141.50	0	2,399	0.00%
2022/08/26	2	150.50	3	150.67	142.50	-1	2,395	-0.04%
2022/08/25	3	147.67	2	148.00	145.50	1	2,381	0.04%
2022/08/24	2	143.50	2	144.00	144.00	0	2,303	0.00%
2022/08/22	2	139.00	2	140.00	138.50	0	2,264	0.00%
2022/08/19	1	143.50	1	144.50	142.00	0	2,256	0.00%
2022/08/18	1	141.00	0	0.00	144.00	1	2,231	0.04%
2022/08/16	2	138.75	2	139.50	136.50	0	2,177	0.00%
2022/08/11	0	0.00	3	122.67	126.00	-3	2,006	-0.15%
2022/08/10	1	121.00	0	0.00	120.00	1	1,970	0.05%
2022/08/08	6	131.25	6	132.67	126.50	0	1,883	0.00%
2022/08/05	0	0.00	2	127.00	127.50	-2	1,757	-0.11%
2022/08/03	0	0.00	3	111.33	112.50	-3	1,631	-0.18%
2022/07/26	2	124.00	0	0.00	120.50	2	1,544	0.13%
2022/07/25	1	126.50	0	0.00	126.50	1	1,522	0.07%
2022/07/22	4	131.63	3	131.50	129.00	1	1,495	0.07%
2022/07/21	0	0.00	1	131.00	132.00	-1	1,467	-0.07%
2022/07/20	1	130.00	2	128.00	127.00	-1	1,442	-0.07%
2022/07/19	2	128.50	2	130.25	127.50	0	1,418	0.00%
2022/07/18	2	129.50	0	0.00	128.50	2	1,404	0.14%
2022/07/13	2	123.25	2	124.75	122.50	0	1,269	0.00%
2022/07/12	0	0.00	1	114.00	116.00	-1	1,209	-0.08%
2022/07/11	1	114.50	0	0.00	113.50	1	1,146	0.09%
2022/07/01	1	111.50	0	0.00	105.00	1	984	0.10%
2022/06/29	0	0.00	3	122.33	124.00	-3	948	-0.32%
2022/06/28	1	125.00	0.2	121.75	121.00	0.8	936	0.09%
2022/06/27	2	130.50	1	132.00	130.00	1	915	0.11%
2022/06/24	1	133.50	0.3	131.81	132.00	0.7	901	0.08%
2022/06/23	0	0.00	15	131.80	133.00	-15	887	-1.69%
2022/06/22	4	140.00	0	0.00	133.50	4	872	0.46%
2022/06/21	2	141.75	0	0.00	145.00	2	836	0.24%
2022/06/20	2.1	143.14	2	144.75	140.00	0.1	807	0.01%
2022/06/17	41.2	140.09	1	142.00	145.50	40.2	778	5.17%
2022/06/16	1.2	146.75	1	148.50	142.00	0.2	742	0.03%
2022/06/15	2	147.75	5	151.60	150.00	-3	698	-0.43%
2022/06/14	14	140.82	2	139.75	149.00	12	621	1.93%
2022/06/13	12	139.50	0	0.00	138.00	12	573	2.09%
2022/05/27	0	0.00	9	113.39	113.50	-9	357	-2.51%
2022/05/26	2	120.50	1	114.50	114.50	1	341	0.29%
2022/05/24	0	0.00	1	121.00	123.00	-1	303	-0.33%