券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 0 | 170.50 | 172.50 | 0 | 193 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 167.50 | 170.00 | -2 | 195 | -1.02% |
|
| 2024/05/14 | 0.1 | 162.19 | 0 | 0.00 | 164.00 | 0.1 | 196 | 0.07% |
|
| 2024/05/13 | 0.2 | 160.50 | 0 | 0.00 | 160.00 | 0.2 | 196 | 0.10% |
|
| 2024/05/10 | 0.1 | 164.00 | 0 | 0.00 | 163.50 | 0.1 | 194 | 0.05% |
|
| 2024/05/07 | 0.1 | 165.50 | 0 | 0.00 | 165.00 | 0.1 | 193 | 0.05% |
|
| 2024/05/06 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 192 | 0.52% |
|
| 2024/05/03 | 0.2 | 165.28 | 0 | 0.00 | 165.00 | 0.2 | 192 | 0.09% |
|
| 2024/04/30 | 0.3 | 166.00 | 0 | 0.00 | 165.50 | 0.3 | 193 | 0.16% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 185.00 | 183.00 | -1 | 169 | -0.59% |
|
| 2024/03/26 | 2 | 190.25 | 1 | 189.00 | 187.50 | 1 | 159 | 0.63% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 169.00 | 169.00 | -0.1 | 128 | -0.08% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 225 | -0.44% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 168.00 | 167.00 | -0.1 | 256 | -0.04% |
|
| 2024/01/05 | 0 | 0.00 | 0.3 | 168.40 | 167.00 | -0.3 | 261 | -0.10% |
|
| 2024/01/04 | 0 | 0.00 | 0.2 | 169.00 | 168.50 | -0.2 | 266 | -0.08% |
|
| 2024/01/02 | 0.1 | 169.50 | 0 | 0.00 | 171.00 | 0.1 | 280 | 0.05% |
|
| 2023/12/29 | 0.1 | 173.00 | 0 | 0.00 | 172.00 | 0.1 | 282 | 0.04% |
|
| 2023/12/28 | 0.1 | 167.50 | 0 | 0.00 | 168.50 | 0.1 | 283 | 0.04% |
|
| 2023/12/26 | 0.2 | 166.72 | 0 | 0.00 | 167.50 | 0.2 | 294 | 0.06% |
|
| 2023/12/25 | 0.1 | 168.11 | 0 | 0.00 | 166.00 | 0.1 | 311 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 0.1 | 170.00 | 168.50 | -0.1 | 320 | -0.02% |
|
| 2023/12/14 | 0.1 | 170.00 | 0 | 0.00 | 168.00 | 0.1 | 325 | 0.02% |
|
| 2023/11/10 | 1 | 191.00 | 1 | 180.50 | 180.50 | 0 | 274 | 0.00% |
|
| 2023/11/09 | 3 | 208.83 | 2 | 204.25 | 190.50 | 1 | 268 | 0.37% |
|
| 2023/09/28 | 1 | 192.00 | 1 | 191.50 | 189.00 | 0 | 274 | 0.00% |
|
| 2023/08/15 | 1 | 182.00 | 1 | 178.00 | 172.50 | 0 | 302 | 0.00% |
|
| 2023/08/14 | 1 | 175.00 | 1 | 171.00 | 171.50 | 0 | 298 | 0.00% |
|
| 2023/08/11 | 3 | 172.50 | 3 | 170.67 | 170.00 | 0 | 295 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 168.00 | 168.00 | -0.1 | 291 | -0.03% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 224.50 | 226.00 | -1 | 251 | -0.40% |
|
| 2023/07/28 | 1 | 230.00 | 0 | 0.00 | 230.00 | 1 | 250 | 0.40% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 222.00 | 220.00 | -1 | 246 | -0.41% |
|
| 2023/07/20 | 0 | 0.00 | 7 | 232.14 | 232.00 | -7 | 225 | -3.10% |
|
| 2023/07/19 | 2 | 234.50 | 0 | 0.00 | 235.00 | 2 | 214 | 0.93% |
|
| 2023/07/18 | 5 | 222.50 | 3 | 221.33 | 214.00 | 2 | 206 | 0.97% |
|
| 2023/07/13 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 158 | 0.63% |
|
| 2023/07/12 | 2 | 153.00 | 0 | 148.00 | 156.00 | 2 | 154 | 1.29% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 139.50 | 142.00 | -1 | 140 | -0.71% |
|
| 2023/07/10 | 1 | 143.00 | 0.2 | 143.00 | 141.00 | 0.9 | 138 | 0.61% |
|
| 2023/06/29 | 0.1 | 138.00 | 0 | 0.00 | 137.00 | 0.1 | 123 | 0.04% |
|
| 2023/06/27 | 0.1 | 135.00 | 0.1 | 134.00 | 134.00 | 0.1 | 123 | 0.04% |
|
| 2023/06/20 | 1.1 | 149.19 | 1 | 144.00 | 143.50 | 0.1 | 122 | 0.04% |
|
| 2023/06/13 | 0 | 137.00 | 0 | 0.00 | 137.00 | 0 | 111 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 145.00 | 150.50 | -0.1 | 98 | -0.10% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 133.00 | 134.50 | 0 | 73 | -0.04% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 120.50 | 121.50 | -0.1 | 60 | -0.17% |
|
| 2023/05/19 | 0 | 0.00 | 1.1 | 112.41 | 120.00 | -1.1 | 55 | -1.98% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 49 | -4.08% |
|
| 2023/04/25 | 0.1 | 107.50 | 0 | 0.00 | 107.00 | 0.1 | 48 | 0.21% |
|
| 2023/04/18 | 0.1 | 110.00 | 0 | 0.00 | 111.00 | 0.1 | 46 | 0.21% |
|
| 2023/03/22 | 0.1 | 108.00 | 0 | 0.00 | 108.00 | 0.1 | 39 | 0.19% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 106.50 | 106.50 | -3 | 40 | -7.41% |
|
| 2023/03/10 | 3 | 107.33 | 0 | 0.00 | 105.00 | 3 | 39 | 7.51% |
|
| 2023/03/03 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 33 | 2.95% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 107.50 | 110.50 | -0.1 | 32 | -0.31% |
|
| 2023/03/01 | 0.1 | 110.00 | 0 | 0.00 | 109.00 | 0.1 | 30 | 0.33% |
|
| 2023/02/24 | 2 | 113.00 | 0.3 | 114.00 | 112.00 | 1.7 | 27 | 6.14% |
|
| 2023/02/23 | 0 | 0.00 | 0.2 | 104.50 | 104.00 | -0.2 | 20 | -0.97% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 102.50 | 104.00 | -1 | 19 | -5.15% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 102.25 | 103.00 | -2 | 18 | -10.70% |
|
| 2023/02/16 | 1 | 99.30 | 0 | 0.00 | 99.30 | 1 | 17 | 5.66% |
|
| 2023/02/02 | 0.2 | 99.00 | 0 | 0.00 | 99.50 | 0.2 | 13 | 1.43% |
|
| 2023/02/01 | 2 | 100.00 | 0 | 0.00 | 99.40 | 2 | 13 | 14.55% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 97.80 | 97.50 | -1 | 12 | -8.31% |
|
| 2022/12/14 | 1.2 | 100.78 | 0 | 0.00 | 99.70 | 1.2 | 10 | 11.61% |
|
| 2022/12/13 | 0 | 0.00 | 0.3 | 102.00 | 100.00 | -0.3 | 9 | -3.10% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 97.50 | 98.50 | -2 | 8 | -24.54% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 94.50 | 93.50 | -2 | 7 | -27.40% |
|
| 2022/11/24 | 1 | 91.60 | 0 | 0.00 | 92.00 | 1 | 10 | 9.23% |
|
| 2022/11/09 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 11 | 8.56% |
|
| 2022/11/08 | 0 | 94.00 | 0 | 0.00 | 92.50 | 0 | 11 | 0.40% |
|
| 2022/11/02 | 0.1 | 90.50 | 0 | 0.00 | 90.60 | 0.1 | 12 | 0.83% |
|
| 2022/10/21 | 0.2 | 89.90 | 0 | 0.00 | 89.00 | 0.2 | 12 | 1.59% |
|
| 2022/10/14 | 1 | 91.00 | 0 | 0.00 | 90.80 | 1 | 12 | 7.75% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 92.80 | 91.00 | -2 | 13 | -15.29% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 99.00 | 99.40 | -1 | 16 | -6.22% |
|
| 2022/08/30 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 14 | 7.08% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 98.70 | 98.30 | -2 | 14 | -13.75% |
|
| 2022/08/10 | 1 | 96.00 | 0 | 0.00 | 96.50 | 1 | 18 | 5.46% |
|
| 2022/08/05 | 1 | 95.30 | 0 | 0.00 | 95.30 | 1 | 19 | 5.22% |
|
| 2022/07/25 | 0 | 97.60 | 0 | 0.00 | 97.00 | 0 | 27 | 0.06% |
|
| 2022/07/21 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 32 | 3.05% |
|
| 2022/07/20 | 1 | 95.50 | 0 | 0.00 | 95.50 | 1 | 33 | 2.98% |
|
| 2022/07/18 | 1.1 | 96.55 | 0 | 0.00 | 97.00 | 1.1 | 36 | 3.02% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 93.00 | 95.50 | -1 | 36 | -2.72% |
|
| 2022/07/01 | 0 | 0.00 | 0.1 | 99.60 | 96.30 | -0.1 | 42 | -0.24% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 41 | -2.39% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 40 | -2.44% |
|
| 2022/06/20 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 40 | 2.45% |
|
| 2022/06/17 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 40 | 2.47% |
|
| 2022/06/07 | 1 | 104.00 | 1 | 104.00 | 104.00 | 0 | 39 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 104.67 | 104.00 | -3 | 39 | -7.59% |
|
| 2022/05/19 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 34 | 2.92% |
|
| 2022/05/16 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 33 | 2.94% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 105.00 | 106.50 | -1 | 32 | -3.12% |
|
| 2022/05/05 | 1 | 108.00 | 0 | 0.00 | 109.50 | 1 | 31 | 3.17% |
|
| 2022/05/04 | 1 | 111.00 | 0 | 0.00 | 108.00 | 1 | 31 | 3.22% |
|
| 2022/04/29 | 1 | 111.50 | 0 | 0.00 | 117.50 | 1 | 27 | 3.58% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 20 | -9.62% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 15 | -6.32% |
|
| 2022/04/14 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 14 | 6.76% |
|
| 2022/04/11 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 13 | 7.46% |
|
| 2022/04/08 | 1.1 | 101.59 | 0 | 0.00 | 101.50 | 1.1 | 12 | 8.90% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 10 | -9.20% |
|
| 2021/10/27 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 11 | 9.05% |
|
| 2021/09/29 | 0 | 0.00 | 0.1 | 112.00 | 112.50 | -0.1 | 12 | -0.81% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 12 | -7.71% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 133.00 | 133.00 | -2 | 12 | -16.17% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 11 | -8.75% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 10 | -9.79% |
|
| 2021/08/09 | 1 | 124.50 | 0 | 0.00 | 127.50 | 1 | 9 | 10.44% |
|
| 2021/08/04 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 9 | 10.68% |
|
| 2021/07/26 | 2 | 131.75 | 0 | 0.00 | 133.00 | 2 | 10 | 18.78% |
|
| 2021/03/22 | 1 | 136.00 | 0 | 0.00 | 140.00 | 1 | 15 | 6.44% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 16 | -6.24% |
|
| 2021/02/26 | 1 | 140.50 | 0 | 0.00 | 141.50 | 1 | 15 | 6.62% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 14 | -6.82% |
|
| 2020/09/07 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 35 | 2.83% |
|
| 2020/08/27 | 1 | 141.00 | 0 | 0.00 | 139.50 | 1 | 36 | 2.75% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 44 | -2.26% |
|
| 2020/04/23 | 1 | 168.00 | 0 | 0.00 | 169.00 | 1 | 44 | 2.26% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 167.00 | 167.50 | -1 | 41 | -2.44% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 19 | -5.26% |
|
| 2019/11/29 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 20 | 4.94% |
|
| 2019/10/15 | 0 | 0.00 | 0.1 | 165.00 | 165.00 | -0.1 | 39 | -0.26% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 199.00 | 196.50 | -1 | 26 | -3.75% |
|
| 2019/03/27 | 2 | 156.00 | 0 | 0.00 | 156.00 | 2 | 27 | 7.38% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 154.50 | 154.00 | -2 | 34 | -5.79% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 151.00 | 154.50 | -1 | 34 | -2.92% |
|
| 2019/02/15 | 0 | 0.00 | 6 | 147.75 | 151.00 | -6 | 33 | -18.07% |
|
| 2019/02/14 | 2 | 147.00 | 0 | 0.00 | 147.50 | 2 | 32 | 6.08% |
|
| 2018/12/11 | 7 | 133.00 | 0 | 0.00 | 133.00 | 7 | 25 | 27.87% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 192.50 | 192.00 | -1 | 42 | -2.36% |
|
| 2018/03/30 | 1 | 192.00 | 0 | 0.00 | 185.00 | 1 | 38 | 2.57% |
|