券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 10 | 53.80 | 10.1 | 53.31 | 53.30 | -0.1 | 1,092 | -0.01% |
|
| 2024/05/07 | 1 | 52.90 | 0.1 | 51.80 | 53.20 | 0.9 | 1,034 | 0.09% |
|
| 2024/05/02 | 5 | 52.10 | 0 | 0.00 | 51.90 | 5 | 947 | 0.53% |
|
| 2024/04/29 | 5 | 52.30 | 4 | 52.40 | 52.50 | 1 | 932 | 0.11% |
|
| 2024/04/26 | 4 | 50.10 | 7 | 51.14 | 49.65 | -3 | 857 | -0.35% |
|
| 2024/04/25 | 13 | 50.35 | 6 | 50.40 | 50.50 | 7 | 828 | 0.84% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 48.35 | 48.25 | -4 | 769 | -0.52% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 48.75 | 48.75 | -6 | 787 | -0.76% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 48.45 | 48.20 | -10 | 863 | -1.16% |
|
| 2024/02/29 | 0.1 | 45.65 | 0 | 0.00 | 45.60 | 0.1 | 1,280 | 0.01% |
|
| 2024/02/22 | 0.1 | 46.80 | 0 | 0.00 | 46.70 | 0.1 | 1,239 | 0.01% |
|
| 2024/02/16 | 0.1 | 48.30 | 0 | 0.00 | 48.70 | 0.1 | 1,156 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 1,142 | -0.09% |
|
| 2024/02/01 | 1 | 48.10 | 1 | 47.95 | 47.95 | 0 | 1,112 | 0.00% |
|
| 2024/01/17 | 20 | 47.25 | 0 | 0.00 | 47.55 | 20 | 1,042 | 1.92% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 47.20 | 47.85 | -2 | 1,022 | -0.20% |
|
| 2024/01/11 | 2 | 47.60 | 0 | 0.00 | 47.75 | 2 | 1,003 | 0.20% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 47.07 | 47.00 | -3 | 975 | -0.31% |
|
| 2024/01/03 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 864 | 0.12% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 48.20 | 48.50 | -5 | 849 | -0.59% |
|
| 2023/12/29 | 0 | 0.00 | 0.5 | 49.15 | 49.05 | -0.5 | 824 | -0.06% |
|
| 2023/12/28 | 4 | 50.13 | 1 | 49.90 | 49.90 | 3 | 779 | 0.38% |
|
| 2023/12/27 | 9 | 49.39 | 9 | 50.56 | 50.80 | 0 | 683 | 0.00% |
|
| 2023/12/26 | 4.5 | 47.69 | 3 | 47.25 | 47.10 | 1.5 | 453 | 0.33% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 42.25 | 42.15 | -1 | 397 | -0.25% |
|
| 2023/11/01 | 1 | 40.75 | 0 | 0.00 | 41.05 | 1 | 418 | 0.24% |
|
| 2023/10/31 | 5 | 42.00 | 0 | 0.00 | 41.55 | 5 | 404 | 1.23% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 42.55 | 42.10 | -1 | 404 | -0.25% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 41.70 | 41.50 | -5 | 388 | -1.29% |
|
| 2023/10/18 | 1 | 41.55 | 0 | 0.00 | 42.05 | 1 | 386 | 0.26% |
|
| 2023/09/06 | 5 | 44.00 | 0 | 0.00 | 44.35 | 5 | 332 | 1.50% |
|
| 2023/07/14 | 5 | 41.85 | 0 | 0.00 | 42.00 | 5 | 196 | 2.54% |
|
| 2023/07/12 | 5 | 41.35 | 0 | 0.00 | 41.30 | 5 | 195 | 2.56% |
|
| 2023/07/06 | 0.1 | 44.01 | 0 | 0.00 | 44.10 | 0.1 | 187 | 0.06% |
|
| 2023/07/03 | 5 | 43.80 | 0 | 0.00 | 43.70 | 5 | 171 | 2.91% |
|
| 2023/06/21 | 5 | 43.57 | 0 | 0.00 | 43.60 | 5 | 167 | 2.99% |
|
| 2023/06/20 | 10 | 43.70 | 0 | 0.00 | 43.70 | 10 | 167 | 5.99% |
|
| 2023/03/09 | 1 | 43.50 | 0 | 0.00 | 42.90 | 1 | 123 | 0.81% |
|
| 2023/02/23 | 0 | 0.00 | 0.4 | 42.30 | 42.60 | -0.4 | 109 | -0.32% |
|
| 2023/02/17 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 115 | 0.86% |
|
| 2023/02/09 | 0.4 | 42.40 | 0 | 0.00 | 42.10 | 0.4 | 130 | 0.27% |
|
| 2023/02/07 | 1 | 42.30 | 0 | 0.00 | 42.35 | 1 | 134 | 0.74% |
|
| 2022/11/15 | 1 | 42.40 | 1 | 41.95 | 42.30 | 0 | 238 | 0.00% |
|
| 2022/07/19 | 0 | 43.10 | 0 | 0.00 | 43.20 | 0 | 264 | 0.01% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 422 | -0.24% |
|
| 2022/04/26 | 1 | 43.80 | 0 | 0.00 | 43.90 | 1 | 430 | 0.23% |
|
| 2022/04/07 | 0 | 45.10 | 0 | 0.00 | 45.00 | 0 | 475 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 0.1 | 46.35 | 46.25 | -0.1 | 444 | -0.01% |
|
| 2021/12/29 | 1 | 47.70 | 3 | 47.62 | 47.55 | -2 | 455 | -0.44% |
|
| 2021/12/27 | 2 | 46.90 | 0 | 0.00 | 47.20 | 2 | 454 | 0.44% |
|
| 2021/08/16 | 1 | 47.95 | 0 | 0.00 | 49.10 | 1 | 1,862 | 0.05% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 49.55 | 49.20 | -1 | 1,846 | -0.05% |
|
| 2021/07/30 | 0 | 0.00 | 7 | 56.40 | 55.60 | -7 | 1,922 | -0.36% |
|
| 2021/07/29 | 4 | 57.10 | 0 | 0.00 | 57.50 | 4 | 1,920 | 0.21% |
|
| 2021/07/27 | 2 | 57.45 | 0 | 0.00 | 57.50 | 2 | 1,949 | 0.10% |
|
| 2021/07/26 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 1,983 | 0.05% |
|
| 2021/07/21 | 0 | 0.00 | 15 | 54.15 | 53.40 | -15 | 2,043 | -0.73% |
|
| 2021/07/15 | 15 | 57.10 | 2 | 56.70 | 56.40 | 13 | 2,098 | 0.62% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 55.90 | 58.90 | -1 | 1,918 | -0.05% |
|
| 2021/07/13 | 1 | 56.40 | 0 | 0.00 | 55.40 | 1 | 1,794 | 0.06% |
|
| 2021/07/12 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 1,770 | 0.06% |
|
| 2021/07/09 | 2 | 54.60 | 3 | 55.27 | 55.60 | -1 | 1,752 | -0.06% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 54.90 | 55.20 | -2 | 1,756 | -0.11% |
|
| 2021/07/07 | 1 | 55.10 | 1 | 54.80 | 55.10 | 0 | 1,764 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 7 | 55.60 | 55.10 | -7 | 1,766 | -0.40% |
|
| 2021/07/05 | 1 | 54.90 | 0 | 0.00 | 54.70 | 1 | 1,772 | 0.06% |
|
| 2021/06/28 | 2 | 53.65 | 0 | 0.00 | 53.50 | 2 | 1,819 | 0.11% |
|
| 2021/06/25 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 1,812 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 51.90 | 52.00 | -2 | 1,781 | -0.11% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 50.80 | 51.10 | -1 | 1,749 | -0.06% |
|
| 2021/06/15 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 1,739 | 0.06% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 48.25 | 48.50 | -1 | 1,899 | -0.05% |
|
| 2021/04/29 | 1 | 58.50 | 0 | 0.00 | 58.00 | 1 | 1,640 | 0.06% |
|
| 2021/04/28 | 1 | 57.00 | 0 | 0.00 | 57.30 | 1 | 1,549 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 55.50 | 57.00 | -1 | 1,527 | -0.07% |
|
| 2021/04/08 | 5 | 55.40 | 0 | 0.00 | 54.90 | 5 | 1,348 | 0.37% |
|
| 2021/04/01 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 1,258 | 0.08% |
|
| 2021/03/09 | 2 | 50.10 | 0 | 0.00 | 50.40 | 2 | 1,179 | 0.17% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 56.10 | 55.50 | -1 | 1,452 | -0.07% |
|
| 2020/11/30 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 1,454 | 0.07% |
|
| 2020/11/27 | 1 | 56.00 | 0 | 0.00 | 56.30 | 1 | 1,440 | 0.07% |
|
| 2020/11/26 | 1 | 57.00 | 1 | 57.20 | 57.90 | 0 | 1,393 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 1,359 | -0.07% |
|
| 2020/11/24 | 1 | 57.70 | 0 | 0.00 | 55.20 | 1 | 1,323 | 0.08% |
|
| 2020/11/13 | 0 | 0.00 | 11 | 54.66 | 54.90 | -11 | 1,269 | -0.87% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 1,330 | -0.08% |
|
| 2020/11/09 | 11 | 54.77 | 0 | 0.00 | 54.00 | 11 | 1,473 | 0.75% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 54.00 | 54.10 | -5 | 1,566 | -0.32% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 53.00 | 53.40 | -5 | 1,590 | -0.31% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 51.00 | 51.50 | -5 | 1,731 | -0.29% |
|
| 2020/10/06 | 5 | 50.80 | 0 | 0.00 | 50.50 | 5 | 2,744 | 0.18% |
|
| 2020/10/05 | 5 | 49.20 | 0 | 0.00 | 49.20 | 5 | 2,842 | 0.18% |
|
| 2020/09/28 | 0 | 0.00 | 0.3 | 49.00 | 49.00 | -0.3 | 3,160 | -0.01% |
|
| 2020/09/17 | 0 | 0.00 | 10 | 52.20 | 52.20 | -10 | 3,342 | -0.30% |
|
| 2020/09/16 | 2 | 51.80 | 0 | 0.00 | 51.30 | 2 | 3,348 | 0.06% |
|
| 2020/09/15 | 3 | 51.60 | 0 | 0.00 | 51.80 | 3 | 3,358 | 0.09% |
|
| 2020/09/14 | 3 | 51.00 | 0 | 0.00 | 51.30 | 3 | 3,379 | 0.09% |
|
| 2020/09/11 | 2 | 50.80 | 0 | 0.00 | 50.50 | 2 | 3,409 | 0.06% |
|
| 2020/09/03 | 0.2 | 52.00 | 0 | 0.00 | 52.00 | 0.2 | 3,417 | 0.01% |
|
| 2020/09/02 | 2 | 52.00 | 0 | 0.00 | 51.80 | 2 | 3,422 | 0.06% |
|
| 2020/08/28 | 0.3 | 52.10 | 0 | 0.00 | 52.10 | 0.3 | 3,522 | 0.01% |
|
| 2020/08/27 | 0.2 | 52.00 | 0 | 0.00 | 51.90 | 0.2 | 3,533 | 0.01% |
|
| 2020/08/14 | 3 | 54.00 | 0 | 0.00 | 54.70 | 3 | 3,213 | 0.09% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 54.40 | 54.30 | -1 | 3,181 | -0.03% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 52.10 | 51.50 | -2 | 3,057 | -0.07% |
|
| 2020/08/10 | 2 | 51.10 | 6 | 52.12 | 51.90 | -4 | 3,023 | -0.13% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 52.30 | 51.60 | -10 | 2,997 | -0.33% |
|
| 2020/08/06 | 10 | 54.00 | 4 | 54.15 | 53.70 | 6 | 2,945 | 0.20% |
|
| 2020/08/03 | 1 | 50.00 | 1 | 49.95 | 50.10 | 0 | 2,890 | 0.00% |
|
| 2020/07/31 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 2,899 | 0.03% |
|
| 2020/07/30 | 8 | 51.71 | 0 | 0.00 | 50.70 | 8 | 2,892 | 0.28% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 51.20 | 51.40 | -3 | 2,908 | -0.10% |
|
| 2020/07/24 | 9 | 54.19 | 16 | 53.26 | 52.70 | -7 | 2,897 | -0.24% |
|
| 2020/07/23 | 21 | 55.26 | 10 | 54.42 | 55.40 | 11 | 2,847 | 0.39% |
|
| 2020/07/22 | 1 | 57.00 | 0 | 0.00 | 56.30 | 1 | 2,817 | 0.04% |
|
| 2020/07/21 | 4 | 55.38 | 7 | 56.40 | 56.50 | -3 | 2,727 | -0.11% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 55.80 | 55.30 | -2 | 2,559 | -0.08% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 54.00 | 53.90 | -3 | 2,402 | -0.12% |
|
| 2020/07/09 | 1 | 54.00 | 207 | 53.31 | 53.70 | -206 | 2,302 | -8.95% |
大賣/鉅額交易
|
| 2020/07/08 | 123 | 51.28 | 1 | 53.50 | 53.30 | 122 | 2,217 | 5.50% |
大買/鉅額交易
|
| 2020/07/07 | 85 | 49.65 | 10 | 50.45 | 49.00 | 75 | 2,049 | 3.66% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 49.00 | 49.65 | -1 | 2,006 | -0.05% |
|
| 2020/07/03 | 3 | 50.40 | 0 | 0.00 | 50.60 | 3 | 1,985 | 0.15% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 49.00 | 48.90 | -1 | 1,941 | -0.05% |
|
| 2020/06/30 | 1 | 48.45 | 0 | 0.00 | 49.00 | 1 | 1,921 | 0.05% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 48.10 | 48.10 | -1 | 1,894 | -0.05% |
|
| 2020/06/22 | 0 | 0.00 | 4 | 48.05 | 48.00 | -4 | 1,910 | -0.21% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 47.85 | 47.80 | -2 | 1,949 | -0.10% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 45.70 | 46.00 | -5 | 2,057 | -0.24% |
|
| 2020/06/08 | 3 | 47.20 | 0 | 0.00 | 46.80 | 3 | 2,309 | 0.13% |
|
| 2020/06/05 | 2 | 48.55 | 0 | 0.00 | 48.55 | 2 | 2,298 | 0.09% |
|
| 2020/06/04 | 2 | 47.50 | 0 | 0.00 | 47.55 | 2 | 2,310 | 0.09% |
|
| 2020/06/03 | 3 | 47.35 | 0 | 0.00 | 47.40 | 3 | 2,368 | 0.13% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 46.30 | 46.10 | -1 | 2,820 | -0.04% |
|
| 2020/05/21 | 5 | 47.00 | 0 | 0.00 | 47.15 | 5 | 2,824 | 0.18% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 46.80 | 46.70 | -2 | 2,937 | -0.07% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 47.70 | 46.45 | -1 | 2,944 | -0.03% |
|
| 2020/05/11 | 10 | 50.40 | 10 | 49.48 | 49.40 | 0 | 3,181 | 0.00% |
|
| 2020/05/07 | 10 | 48.80 | 10 | 48.68 | 48.05 | 0 | 3,155 | 0.00% |
|
| 2020/04/28 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 3,248 | 0.03% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 46.77 | 45.10 | -10 | 3,371 | -0.30% |
|
| 2020/04/20 | 13 | 47.20 | 1 | 47.10 | 47.60 | 12 | 3,343 | 0.36% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 45.90 | 45.90 | -3 | 3,266 | -0.09% |
|
| 2020/04/08 | 1 | 46.40 | 0 | 0.00 | 46.05 | 1 | 3,789 | 0.03% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 44.56 | 45.55 | -5 | 3,776 | -0.13% |
|
| 2020/04/06 | 2 | 42.20 | 0 | 0.00 | 42.55 | 2 | 3,779 | 0.05% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 41.45 | 42.20 | -2 | 3,962 | -0.05% |
|
| 2020/03/27 | 5 | 41.65 | 5 | 43.35 | 41.55 | 0 | 4,000 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 6 | 42.44 | 42.15 | -6 | 3,958 | -0.15% |
|
| 2020/03/24 | 1 | 40.90 | 0 | 0.00 | 40.60 | 1 | 3,911 | 0.03% |
|
| 2020/03/20 | 5 | 38.49 | 0 | 0.00 | 38.50 | 5 | 3,885 | 0.13% |
|
| 2020/03/18 | 5 | 41.07 | 5 | 40.90 | 39.55 | 0 | 3,799 | 0.00% |
|
| 2020/03/17 | 5 | 41.50 | 0 | 0.00 | 41.00 | 5 | 3,789 | 0.13% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 44.50 | 42.40 | -5 | 3,815 | -0.13% |
|
| 2020/03/13 | 7 | 42.39 | 1 | 42.35 | 44.30 | 6 | 3,806 | 0.16% |
|
| 2020/03/10 | 10 | 51.00 | 10 | 51.40 | 51.40 | 0 | 3,683 | 0.00% |
|
| 2020/03/09 | 2 | 50.10 | 3 | 50.30 | 49.25 | -1 | 3,629 | -0.03% |
|
| 2020/03/03 | 12 | 50.03 | 11 | 50.75 | 51.30 | 1 | 3,653 | 0.03% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 47.60 | 47.00 | -1 | 3,462 | -0.03% |
|
| 2020/02/26 | 2 | 47.30 | 4 | 47.76 | 47.30 | -2 | 3,377 | -0.06% |
|
| 2020/02/25 | 1 | 46.95 | 0 | 0.00 | 47.10 | 1 | 3,358 | 0.03% |
|
| 2020/02/21 | 0 | 0.00 | 10 | 47.05 | 47.00 | -10 | 3,341 | -0.30% |
|
| 2020/02/20 | 10 | 47.40 | 0 | 0.00 | 47.30 | 10 | 3,318 | 0.30% |
|
| 2020/02/17 | 1 | 46.10 | 10 | 45.60 | 45.60 | -9 | 3,230 | -0.28% |
|
| 2020/02/14 | 10 | 44.15 | 0 | 0.00 | 45.20 | 10 | 3,117 | 0.32% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 41.40 | 41.70 | -1 | 2,947 | -0.03% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 43.15 | 43.15 | -1 | 2,889 | -0.03% |
|
| 2020/02/05 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 2,861 | 0.03% |
|
| 2020/01/30 | 2 | 46.45 | 0 | 0.00 | 45.90 | 2 | 2,698 | 0.07% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 2,644 | -0.04% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 50.07 | 50.00 | -3 | 2,622 | -0.11% |
|
| 2020/01/15 | 1 | 51.40 | 0 | 0.00 | 50.60 | 1 | 2,574 | 0.04% |
|
| 2020/01/14 | 1 | 51.40 | 1 | 52.00 | 52.20 | 0 | 2,532 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 52.00 | 52.00 | -4 | 2,466 | -0.16% |
|
| 2020/01/09 | 4 | 51.75 | 4 | 51.10 | 51.60 | 0 | 2,424 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 50.20 | 50.50 | -2 | 2,209 | -0.09% |
|
| 2020/01/03 | 1 | 50.40 | 10 | 50.90 | 51.40 | -9 | 2,094 | -0.43% |
|
| 2020/01/02 | 12 | 50.05 | 4 | 49.90 | 50.70 | 8 | 2,034 | 0.39% |
|
| 2019/12/27 | 1 | 47.00 | 1 | 47.60 | 48.00 | 0 | 1,842 | 0.00% |
|
| 2019/12/26 | 4 | 48.05 | 0 | 0.00 | 47.00 | 4 | 1,792 | 0.22% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 46.90 | 46.95 | -1 | 1,676 | -0.06% |
|
| 2019/12/23 | 1 | 46.10 | 0 | 0.00 | 45.65 | 1 | 1,633 | 0.06% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 45.60 | 45.55 | -1 | 1,699 | -0.06% |
|
| 2019/12/17 | 1 | 46.65 | 0 | 0.00 | 45.95 | 1 | 1,727 | 0.06% |
|
| 2019/12/12 | 1 | 46.30 | 1 | 47.15 | 46.55 | 0 | 1,694 | 0.00% |
|
| 2019/12/11 | 1 | 46.05 | 1 | 47.20 | 46.95 | 0 | 1,671 | 0.00% |
|
| 2019/12/06 | 1 | 46.05 | 1 | 45.60 | 45.55 | 0 | 1,601 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 4 | 46.15 | 46.40 | -4 | 1,587 | -0.25% |
|
| 2019/11/29 | 1 | 45.40 | 0 | 0.00 | 44.85 | 1 | 1,569 | 0.06% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 44.90 | 45.35 | -1 | 1,469 | -0.07% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 43.10 | 43.00 | -1 | 1,431 | -0.07% |
|
| 2019/11/14 | 1 | 44.00 | 0 | 0.00 | 43.75 | 1 | 1,470 | 0.07% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 44.00 | 43.75 | -1 | 1,606 | -0.06% |
|
| 2019/11/04 | 1 | 44.35 | 0 | 0.00 | 44.20 | 1 | 1,653 | 0.06% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 2,691 | -0.04% |
|
| 2019/10/15 | 2 | 41.25 | 2 | 41.45 | 41.35 | 0 | 2,816 | 0.00% |
|
| 2019/10/08 | 2 | 41.75 | 2 | 41.20 | 41.20 | 0 | 2,829 | 0.00% |
|
| 2019/09/24 | 3 | 44.73 | 2 | 44.55 | 44.05 | 1 | 2,905 | 0.03% |
|
| 2019/09/16 | 0 | 0.00 | 4 | 45.55 | 45.30 | -4 | 2,895 | -0.14% |
|
| 2019/09/12 | 4 | 45.35 | 1 | 44.50 | 45.55 | 3 | 2,903 | 0.10% |
|
| 2019/09/09 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 2,948 | 0.03% |
|
| 2019/09/02 | 1 | 44.50 | 0 | 0.00 | 44.95 | 1 | 2,959 | 0.03% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 43.85 | 43.60 | -2 | 2,943 | -0.07% |
|
| 2019/08/26 | 2 | 42.20 | 0 | 0.00 | 42.90 | 2 | 3,010 | 0.07% |
|
| 2019/08/23 | 2 | 43.50 | 0 | 0.00 | 43.05 | 2 | 3,055 | 0.07% |
|
| 2019/08/22 | 2 | 43.90 | 0 | 0.00 | 43.45 | 2 | 3,070 | 0.07% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 42.50 | 43.00 | -1 | 3,037 | -0.03% |
|
| 2019/08/20 | 1 | 42.50 | 0 | 0.00 | 42.05 | 1 | 3,043 | 0.03% |
|
| 2019/08/05 | 1 | 41.50 | 3 | 41.48 | 41.15 | -2 | 3,210 | -0.06% |
|
| 2019/08/02 | 3 | 42.43 | 2 | 42.85 | 42.15 | 1 | 3,233 | 0.03% |
|
| 2019/08/01 | 11 | 45.69 | 9 | 45.77 | 44.90 | 2 | 3,228 | 0.06% |
|
| 2019/07/31 | 13 | 48.07 | 13 | 48.85 | 48.50 | 0 | 3,101 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 11 | 47.43 | 46.75 | -11 | 2,981 | -0.37% |
|
| 2019/07/29 | 10 | 45.65 | 1 | 45.40 | 45.55 | 9 | 3,047 | 0.30% |
|
| 2019/07/25 | 1 | 46.85 | 0 | 0.00 | 47.10 | 1 | 3,429 | 0.03% |
|
| 2019/07/24 | 1 | 46.65 | 3 | 46.37 | 46.45 | -2 | 3,392 | -0.06% |
|
| 2019/07/23 | 3 | 45.60 | 2 | 45.23 | 46.90 | 1 | 3,335 | 0.03% |
|
| 2019/07/22 | 0 | 0.00 | 14 | 45.01 | 44.75 | -14 | 3,261 | -0.43% |
|
| 2019/07/19 | 11 | 44.58 | 0 | 0.00 | 44.75 | 11 | 3,225 | 0.34% |
|
| 2019/07/18 | 15 | 43.75 | 10 | 43.35 | 43.15 | 5 | 3,142 | 0.16% |
|
| 2019/07/16 | 1 | 42.55 | 1 | 43.00 | 42.45 | 0 | 3,093 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 42.15 | 42.00 | -10 | 3,106 | -0.32% |
|
| 2019/07/10 | 10 | 42.20 | 0 | 0.00 | 42.10 | 10 | 3,119 | 0.32% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 39.90 | 40.00 | -2 | 3,085 | -0.06% |
|
| 2019/06/19 | 15 | 41.43 | 21 | 41.99 | 42.20 | -6 | 3,052 | -0.20% |
|
| 2019/06/14 | 3 | 40.18 | 3 | 40.45 | 40.45 | 0 | 2,978 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 12 | 39.13 | 39.45 | -12 | 2,930 | -0.41% |
|
| 2019/06/06 | 10 | 37.30 | 0 | 0.00 | 37.40 | 10 | 2,864 | 0.35% |
|
| 2019/05/31 | 2 | 38.70 | 0 | 0.00 | 38.65 | 2 | 2,836 | 0.07% |
|
| 2019/05/30 | 2 | 38.30 | 2 | 38.15 | 38.80 | 0 | 2,755 | 0.00% |
|
| 2019/05/29 | 2 | 37.25 | 0 | 0.00 | 37.25 | 2 | 2,705 | 0.07% |
|
| 2019/05/23 | 2 | 38.70 | 0 | 0.00 | 38.50 | 2 | 2,694 | 0.07% |
|
| 2019/05/22 | 8 | 41.03 | 8 | 40.15 | 40.15 | 0 | 2,786 | 0.00% |
|
| 2019/05/21 | 2 | 40.70 | 0 | 0.00 | 40.80 | 2 | 2,839 | 0.07% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 45.75 | 43.65 | -2 | 2,886 | -0.07% |
|
| 2019/05/13 | 7 | 45.87 | 2 | 46.20 | 45.40 | 5 | 2,759 | 0.18% |
|
| 2019/05/10 | 5 | 46.60 | 7 | 46.91 | 46.70 | -2 | 2,708 | -0.07% |
|
| 2019/05/09 | 13 | 46.69 | 14 | 46.94 | 46.95 | -1 | 2,664 | -0.04% |
|
| 2019/05/08 | 8 | 47.25 | 10 | 47.49 | 47.60 | -2 | 2,606 | -0.08% |
|
| 2019/05/07 | 7 | 47.90 | 20 | 47.89 | 46.50 | -13 | 2,506 | -0.52% |
|
| 2019/05/06 | 3 | 46.00 | 8 | 46.33 | 45.55 | -5 | 2,362 | -0.21% |
|
| 2019/05/03 | 15 | 45.35 | 16 | 45.20 | 45.85 | -1 | 2,244 | -0.04% |
|
| 2019/05/02 | 8 | 42.21 | 169 | 42.21 | 43.25 | -161 | 1,987 | -8.10% |
大賣/鉅額交易
|
| 2019/04/29 | 20 | 39.75 | 0 | 0.00 | 39.70 | 20 | 1,854 | 1.08% |
|
| 2019/04/26 | 10 | 39.73 | 0 | 0.00 | 39.70 | 10 | 1,849 | 0.54% |
|
| 2019/04/23 | 5 | 40.20 | 0 | 0.00 | 40.15 | 5 | 1,833 | 0.27% |
|
| 2019/04/18 | 30 | 39.93 | 0 | 0.00 | 39.95 | 30 | 1,826 | 1.64% |
|
| 2019/04/02 | 83 | 40.03 | 3 | 39.90 | 39.70 | 80 | 1,852 | 4.32% |
|
| 2019/04/01 | 26 | 39.40 | 5 | 39.60 | 39.40 | 21 | 1,813 | 1.16% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 38.05 | 37.05 | -2 | 2,022 | -0.10% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 39.00 | 38.30 | -1 | 2,178 | -0.05% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 38.80 | 38.50 | -1 | 2,193 | -0.05% |
|
| 2019/02/18 | 10 | 38.10 | 10 | 38.05 | 38.05 | 0 | 2,119 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 4 | 37.50 | 37.55 | -4 | 2,001 | -0.20% |
|
| 2019/01/30 | 2 | 36.50 | 0 | 0.00 | 36.50 | 2 | 1,972 | 0.10% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 36.10 | 35.90 | -2 | 1,907 | -0.10% |
|
| 2019/01/25 | 0 | 0.00 | 28 | 36.65 | 36.50 | -28 | 1,907 | -1.47% |
|
| 2019/01/24 | 4 | 36.98 | 2 | 36.20 | 36.20 | 2 | 1,900 | 0.11% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 34.95 | 34.70 | -1 | 1,865 | -0.05% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 34.75 | 34.50 | -3 | 1,872 | -0.16% |
|
| 2019/01/14 | 3 | 34.40 | 0 | 0.00 | 34.35 | 3 | 1,877 | 0.16% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 35.40 | 34.40 | -2 | 1,894 | -0.11% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 35.85 | 35.20 | -2 | 1,884 | -0.11% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 35.90 | 35.75 | -2 | 1,887 | -0.11% |
|
| 2019/01/07 | 5 | 35.71 | 5 | 35.69 | 35.70 | 0 | 1,862 | 0.00% |
|
| 2019/01/04 | 4 | 35.16 | 0 | 0.00 | 36.00 | 4 | 1,834 | 0.22% |
|
| 2019/01/03 | 5 | 35.02 | 3 | 35.12 | 35.00 | 2 | 1,852 | 0.11% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 33.80 | 34.00 | -3 | 1,849 | -0.16% |
|
| 2018/12/26 | 1 | 33.90 | 1 | 33.80 | 33.80 | 0 | 1,876 | 0.00% |
|
| 2018/12/25 | 4 | 34.05 | 4 | 34.19 | 34.20 | 0 | 1,877 | 0.00% |
|
| 2018/12/24 | 1 | 34.55 | 3 | 34.95 | 35.00 | -2 | 1,878 | -0.11% |
|
| 2018/12/21 | 3 | 34.60 | 0 | 0.00 | 34.75 | 3 | 1,944 | 0.15% |
|
| 2018/12/20 | 1 | 34.35 | 0 | 0.00 | 34.10 | 1 | 1,934 | 0.05% |
|
| 2018/12/19 | 31 | 35.47 | 2 | 35.23 | 35.05 | 29 | 1,912 | 1.52% |
|
| 2018/12/18 | 2 | 34.88 | 2 | 35.33 | 35.40 | 0 | 1,898 | 0.00% |
|
| 2018/12/11 | 1 | 34.40 | 1 | 34.10 | 34.20 | 0 | 1,870 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 6 | 35.17 | 34.80 | -6 | 1,881 | -0.32% |
|
| 2018/12/06 | 6 | 34.73 | 5 | 34.90 | 34.25 | 1 | 1,883 | 0.05% |
|
| 2018/12/04 | 5 | 38.20 | 0 | 0.00 | 37.85 | 5 | 1,886 | 0.27% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 38.15 | 37.85 | -5 | 1,900 | -0.26% |
|
| 2018/11/30 | 3 | 36.60 | 0 | 0.00 | 36.60 | 3 | 1,865 | 0.16% |
|
| 2018/11/27 | 0 | 0.00 | 7 | 35.32 | 35.50 | -7 | 1,735 | -0.40% |
|
| 2018/11/23 | 12 | 35.02 | 0 | 0.00 | 34.65 | 12 | 1,715 | 0.70% |
|
| 2018/11/22 | 3 | 36.87 | 2 | 35.95 | 35.35 | 1 | 1,694 | 0.06% |
|
| 2018/11/21 | 1 | 35.60 | 0 | 0.00 | 36.35 | 1 | 1,610 | 0.06% |
|
| 2018/11/20 | 4 | 34.96 | 4 | 35.23 | 35.40 | 0 | 1,546 | 0.00% |
|
| 2018/11/19 | 4 | 35.63 | 6 | 35.68 | 35.45 | -2 | 1,518 | -0.13% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 35.97 | 35.00 | -5 | 1,433 | -0.35% |
|
| 2018/11/14 | 1 | 33.60 | 0 | 0.00 | 33.35 | 1 | 1,352 | 0.07% |
|
| 2018/11/13 | 1 | 32.40 | 0 | 0.00 | 33.15 | 1 | 1,342 | 0.07% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 32.25 | 32.55 | -2 | 1,364 | -0.15% |
|
| 2018/10/25 | 0 | 0.00 | 3 | 30.05 | 30.10 | -3 | 1,655 | -0.18% |
|
| 2018/10/24 | 3 | 33.70 | 0 | 0.00 | 32.25 | 3 | 1,667 | 0.18% |
|
| 2018/10/15 | 1 | 30.90 | 3 | 30.80 | 31.40 | -2 | 1,686 | -0.12% |
|
| 2018/10/12 | 2 | 29.90 | 2 | 30.00 | 30.30 | 0 | 1,691 | 0.00% |
|
| 2018/10/11 | 2 | 29.25 | 0 | 0.00 | 29.50 | 2 | 1,676 | 0.12% |
|
| 2018/10/01 | 3 | 33.00 | 3 | 34.32 | 34.50 | 0 | 1,556 | 0.00% |
|
| 2018/09/07 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,481 | 0.07% |
|
| 2018/09/06 | 1 | 40.00 | 0 | 0.00 | 39.60 | 1 | 1,456 | 0.07% |
|
| 2018/08/23 | 4 | 41.45 | 0 | 0.00 | 41.30 | 4 | 1,601 | 0.25% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 40.80 | 42.00 | -1 | 1,641 | -0.06% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 41.45 | 40.90 | -2 | 1,655 | -0.12% |
|
| 2018/08/15 | 1 | 42.75 | 0 | 0.00 | 42.05 | 1 | 1,684 | 0.06% |
|
| 2018/08/13 | 6 | 43.03 | 0 | 0.00 | 42.65 | 6 | 1,765 | 0.34% |
|
| 2018/08/09 | 1 | 44.30 | 1 | 45.15 | 44.35 | 0 | 1,779 | 0.00% |
|
| 2018/08/08 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 1,763 | 0.06% |
|
| 2018/08/07 | 0 | 0.00 | 7 | 45.87 | 45.70 | -7 | 1,701 | -0.41% |
|
| 2018/08/06 | 5 | 45.29 | 0 | 0.00 | 45.10 | 5 | 1,687 | 0.30% |
|
| 2018/08/03 | 1 | 45.25 | 3 | 45.30 | 45.35 | -2 | 1,723 | -0.12% |
|
| 2018/08/02 | 3 | 44.95 | 0 | 0.00 | 44.10 | 3 | 1,814 | 0.17% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 45.00 | 44.80 | -3 | 1,841 | -0.16% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 45.20 | 45.05 | -2 | 1,919 | -0.10% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 42.00 | 41.60 | -1 | 1,996 | -0.05% |
|
| 2018/06/20 | 3 | 43.00 | 0 | 0.00 | 42.75 | 3 | 2,007 | 0.15% |
|
| 2018/06/15 | 1 | 46.00 | 3 | 46.80 | 46.40 | -2 | 1,964 | -0.10% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 45.05 | 45.80 | -3 | 1,947 | -0.15% |
|
| 2018/06/12 | 3 | 44.50 | 0 | 0.00 | 44.50 | 3 | 1,950 | 0.15% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 45.35 | 46.00 | -1 | 2,014 | -0.05% |
|
| 2018/05/31 | 5 | 44.23 | 3 | 44.68 | 45.10 | 2 | 1,973 | 0.10% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 1,949 | -0.05% |
|
| 2018/05/25 | 2 | 44.80 | 0 | 0.00 | 44.30 | 2 | 1,957 | 0.10% |
|
| 2018/05/22 | 3 | 45.80 | 6 | 46.21 | 45.65 | -3 | 1,928 | -0.16% |
|
| 2018/05/21 | 6 | 45.40 | 3 | 45.17 | 45.90 | 3 | 1,897 | 0.16% |
|
| 2018/05/18 | 4 | 45.20 | 8 | 45.02 | 45.00 | -4 | 1,863 | -0.21% |
|
| 2018/05/17 | 1 | 44.15 | 0 | 0.00 | 44.00 | 1 | 1,840 | 0.05% |
|
| 2018/05/16 | 2 | 44.20 | 3 | 44.70 | 44.10 | -1 | 1,844 | -0.05% |
|
| 2018/05/11 | 1 | 43.90 | 4 | 43.86 | 43.35 | -3 | 1,951 | -0.15% |
|
| 2018/05/10 | 1 | 43.60 | 2 | 42.20 | 43.60 | -1 | 1,905 | -0.05% |
|
| 2018/05/09 | 3 | 40.90 | 2 | 41.70 | 41.10 | 1 | 1,795 | 0.06% |
|
| 2018/05/07 | 2 | 41.10 | 0 | 0.00 | 40.15 | 2 | 1,806 | 0.11% |
|
| 2018/05/04 | 5 | 40.93 | 0 | 0.00 | 40.70 | 5 | 1,795 | 0.28% |
|
| 2018/04/02 | 5 | 44.15 | 5 | 43.94 | 43.90 | 0 | 3,429 | 0.00% |
|
| 2018/03/20 | 5 | 45.60 | 0 | 0.00 | 45.75 | 5 | 5,295 | 0.09% |
|
| 2018/03/15 | 5 | 47.30 | 5 | 47.75 | 47.15 | 0 | 5,304 | 0.00% |
|
| 2018/03/14 | 6 | 46.54 | 6 | 46.80 | 48.05 | 0 | 5,282 | 0.00% |
|
| 2018/03/02 | 5 | 47.10 | 0 | 0.00 | 46.70 | 5 | 5,729 | 0.09% |
|
| 2018/02/22 | 0 | 0.00 | 5 | 47.75 | 47.90 | -5 | 5,921 | -0.08% |
|
| 2018/02/06 | 5 | 45.40 | 0 | 0.00 | 45.45 | 5 | 5,802 | 0.09% |
|
| 2018/01/22 | 0 | 0.00 | 0.1 | 55.60 | 55.50 | -0.1 | 5,397 | 0.00% |
|
| 2018/01/19 | 2 | 53.40 | 4 | 54.35 | 54.80 | -2 | 5,567 | -0.04% |
|
| 2018/01/11 | 3 | 56.70 | 3 | 57.13 | 56.70 | 0 | 5,356 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 0.1 | 60.10 | 60.20 | -0.1 | 5,217 | 0.00% |
|
| 2018/01/08 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 5,159 | 0.02% |
|
| 2018/01/04 | 1 | 62.90 | 0 | 0.00 | 63.50 | 1 | 4,963 | 0.02% |
|
| 2018/01/03 | 11 | 63.55 | 12 | 64.07 | 63.40 | -1 | 4,910 | -0.02% |
|
| 2018/01/02 | 0 | 0.00 | 8 | 62.40 | 63.90 | -8 | 4,777 | -0.17% |
|