無敵 (8201)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.40
漲跌
▲0.30
漲幅
+1.66%
成交量
204張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	17.95	17.95	-1	450	-0.22%
2024/04/29	0	0.00	10	18.00	17.90	-10	520	-1.92%
2024/04/26	4	18.00	0	0.00	17.80	4	581	0.69%
2024/04/25	10	17.75	1	17.75	17.80	9	598	1.50%
2024/04/24	1	18.05	0	0.00	17.95	1	603	0.17%
2024/04/12	0	0.00	1	19.00	18.65	-1	672	-0.15%
2024/04/10	1	19.45	0	0.00	19.45	1	667	0.15%
2024/04/01	0	0.00	1	20.05	19.95	-1	665	-0.15%
2024/03/29	2	20.10	0	0.00	20.00	2	658	0.30%
2024/03/28	1	20.00	0	0.00	20.10	1	654	0.15%
2024/03/26	0	0.00	2	19.28	18.90	-2	622	-0.32%
2024/03/25	3	19.33	17	19.85	19.55	-14	641	-2.18%
2024/03/07	1	18.75	4	18.74	19.10	-3	832	-0.36%
2024/03/05	5	19.65	2	19.30	19.60	3	822	0.37%
2024/02/26	0	0.00	1	19.15	19.10	-1	800	-0.12%
2024/02/23	5	19.05	0	0.00	19.05	5	796	0.63%
2024/02/22	13	19.75	0	0.00	19.65	13	793	1.64%
2024/02/20	0	0.00	5	19.95	19.60	-5	785	-0.64%
2024/02/19	5	20.35	0	0.00	20.05	5	778	0.64%
2024/02/02	1	19.60	0	0.00	19.70	1	743	0.13%
2024/02/01	0	0.00	3	19.75	19.40	-3	740	-0.41%
2024/01/31	1	19.75	0	0.00	19.80	1	736	0.14%
2024/01/30	2	20.63	0	0.00	20.40	2	730	0.27%
2024/01/29	1	20.40	0	0.00	20.30	1	721	0.14%
2024/01/22	0	0.00	5	20.60	21.45	-5	648	-0.77%
2024/01/15	0	0.00	4	19.19	19.20	-4	550	-0.73%
2024/01/12	2	19.85	2	19.53	19.95	0	531	0.00%
2024/01/11	2	17.98	0	0.00	18.20	2	492	0.41%
2024/01/09	1	16.95	0	0.00	16.85	1	482	0.21%
2024/01/05	1	17.60	0	0.00	17.65	1	481	0.21%
2023/12/26	5	18.48	0	0.00	18.65	5	488	1.02%
2023/12/15	0	0.00	5	18.55	20.00	-5	364	-1.37%
2023/12/12	0	0.00	1	18.15	18.15	-1	230	-0.43%
2023/12/11	0	0.00	1	17.00	17.10	-1	193	-0.52%
2023/12/05	1	15.05	0	0.00	15.25	1	189	0.53%
2023/12/04	0	0.00	3	15.20	15.15	-3	194	-1.54%
2023/11/30	0	0.00	2	15.35	15.35	-2	196	-1.02%
2023/11/29	7	15.04	0	0.00	14.95	7	198	3.53%
2023/11/23	3	15.28	4	15.20	15.20	-1	212	-0.47%
2023/11/22	2	15.28	0	0.00	15.35	2	221	0.90%
2023/11/21	2	15.63	0	0.00	15.65	2	227	0.88%
2023/11/15	0	0.00	1	15.00	14.95	-1	252	-0.40%
2023/11/14	0	0.00	1	14.90	15.00	-1	265	-0.38%
2023/11/10	0	0.00	1	14.90	15.05	-1	285	-0.35%
2023/11/08	5	15.50	0	0.00	15.50	5	303	1.65%
2023/10/05	0	0.00	3	16.85	16.85	-3	1,069	-0.28%
2023/10/03	0	0.00	2	17.28	17.20	-2	1,091	-0.18%
2023/10/02	5	17.15	2	17.00	17.35	3	1,115	0.27%
2023/09/25	0	0.00	1	16.50	16.55	-1	1,178	-0.08%
2023/09/22	0	0.00	3	16.32	16.45	-3	1,180	-0.25%
2023/09/20	3	17.23	0	0.00	16.80	3	1,184	0.25%
2023/09/15	0	0.00	1	17.00	16.65	-1	1,195	-0.08%
2023/09/13	3	16.55	0	0.00	16.65	3	1,216	0.25%
2023/09/12	1	16.75	0	0.00	16.80	1	1,274	0.08%
2023/09/05	0	0.00	1	17.45	17.55	-1	1,333	-0.07%
2023/08/21	0	0.00	2	19.40	19.70	-2	1,339	-0.15%
2023/08/16	2	20.15	0	0.00	20.30	2	1,316	0.15%
2023/08/14	0	0.00	1	19.65	19.15	-1	1,298	-0.08%
2023/08/10	2	20.35	12	20.24	20.00	-10	1,278	-0.78%
2023/08/09	2	22.03	0	0.00	21.15	2	1,267	0.16%
2023/08/08	10	22.70	1	23.10	22.40	9	1,258	0.72%
2023/08/01	0	0.00	4	23.44	22.50	-4	1,173	-0.34%
2023/07/31	5	24.94	0	0.00	23.55	5	1,152	0.43%
2023/07/28	0.2	24.10	0	0.00	24.30	0.2	1,121	0.01%
2023/07/27	0.1	23.50	0	0.00	25.70	0.1	1,076	0.01%
2023/07/26	0	0.00	1	23.80	23.95	-1	1,002	-0.10%
2023/07/24	1	19.80	0	0.00	19.85	1	904	0.11%
2023/07/20	0	0.00	8	20.55	20.25	-8	869	-0.92%
2023/07/19	8	22.94	3	22.50	21.75	5	841	0.59%
2023/07/18	2	22.70	7	21.83	22.70	-5	776	-0.64%
2023/07/17	3	19.62	0	0.00	20.65	3	678	0.44%
2023/07/14	1	17.40	0	0.00	18.80	1	641	0.16%
2023/07/07	1	17.90	1	17.20	16.70	0	525	0.00%
2023/07/06	1	17.90	13	17.85	17.90	-12	495	-2.42%
2023/07/05	1	16.25	0	0.00	16.30	1	465	0.21%
2023/06/30	1	15.40	0	0.00	15.50	1	463	0.22%
2023/06/28	0	0.00	6	15.40	15.60	-6	461	-1.30%
2023/06/27	2	15.75	1	15.55	15.20	1	468	0.21%
2023/06/26	1	15.10	0	0.00	15.60	1	474	0.21%
2023/06/21	1	15.35	0	0.00	15.30	1	504	0.20%
2023/06/20	1	15.15	0	0.00	15.25	1	527	0.19%
2023/06/16	0	0.00	7	16.84	16.10	-7	537	-1.30%
2023/06/15	7	16.06	1	16.30	16.55	6	477	1.25%
2023/06/14	6	14.73	4	14.60	15.05	2	437	0.46%
2023/06/13	0	0.00	3	13.55	13.70	-3	404	-0.74%
2023/06/12	1	13.85	0	0.00	13.50	1	403	0.25%
2023/06/09	1	13.50	0	0.00	13.65	1	400	0.25%
2023/06/07	1	13.80	0	0.00	13.80	1	401	0.25%
2023/06/05	0	0.00	5	14.25	14.30	-5	396	-1.26%
2023/06/02	2	14.88	9	14.64	14.70	-7	398	-1.76%
2023/06/01	11	13.75	2	13.60	14.00	9	371	2.42%
2023/05/29	3	12.97	0	0.00	13.00	3	358	0.84%
2023/05/25	1	12.70	0	0.00	12.75	1	355	0.28%
2023/05/23	0	0.00	5	12.55	12.60	-5	358	-1.40%
2023/05/22	1	12.25	0	0.00	12.20	1	361	0.28%
2023/05/17	0	0.00	1	12.25	12.20	-1	360	-0.28%
2023/05/11	1	12.50	0	0.00	12.40	1	362	0.28%
2023/05/10	0	0.00	2	13.40	13.45	-2	358	-0.56%
2023/05/05	1	13.60	0	0.00	13.60	1	357	0.28%
2023/05/04	1	13.40	0	0.00	13.60	1	356	0.28%
2023/05/03	4	13.16	1	13.15	13.30	3	352	0.85%
2023/05/02	1	13.15	0	0.00	13.10	1	351	0.28%
2023/04/25	1	13.45	7	13.41	13.25	-6	345	-1.73%
2023/04/24	1	13.25	0	0.00	13.40	1	340	0.29%
2023/04/21	7	13.88	6	13.62	13.30	1	337	0.30%
2023/04/20	0	0.00	5	13.14	13.10	-5	327	-1.52%
2023/04/17	1	13.25	13	13.42	13.60	-12	317	-3.78%
2023/04/14	8	13.60	3	13.55	13.25	5	312	1.60%
2023/04/13	7	13.51	4	14.05	13.60	3	306	0.98%
2023/04/12	1	13.65	0	0.00	13.60	1	302	0.33%
2023/04/11	1	13.75	0	0.00	13.40	1	298	0.34%
2023/04/10	0	0.00	5	13.80	13.65	-5	294	-1.70%
2023/04/07	8	13.24	6	13.60	13.80	2	275	0.73%
2023/03/31	1	12.95	0	0.00	12.55	1	249	0.40%
2023/03/29	2	12.45	0	0.00	12.65	2	244	0.82%
2023/03/28	0	0.00	1	13.90	12.90	-1	240	-0.42%
2023/03/27	0	0.00	1	13.90	13.70	-1	230	-0.43%
2023/03/24	1	14.30	6	14.26	14.05	-5	216	-2.31%
2023/03/23	3	13.27	4	13.09	13.50	-1	178	-0.56%
2023/03/22	5	13.10	13	12.78	12.90	-8	146	-5.47%
2023/03/21	0	0.00	2	11.95	11.95	-2	120	-1.66%
2023/03/20	1	10.90	0	0.00	10.90	1	111	0.90%
2023/03/13	3	11.17	0	0.00	11.40	3	107	2.78%
2023/03/10	0	0.00	2	11.85	11.75	-2	104	-1.91%
2023/03/09	1	12.00	0	0.00	11.95	1	101	0.99%
2023/03/08	2	11.85	0	0.00	11.80	2	100	1.99%
2023/03/07	1	12.00	0	0.00	12.00	1	98	1.02%
2023/03/03	0	0.00	2	11.15	11.20	-2	82	-2.42%
2023/02/24	3	10.95	19	10.95	11.15	-16	80	-19.76%
2023/02/21	2.3	11.09	1	11.15	10.90	1.3	80	1.61%
2023/02/20	14.7	11.10	0	0.00	11.25	14.7	77	18.85%
2023/02/17	0	0.00	2	10.55	10.65	-2	72	-2.76%
2023/02/16	0	0.00	1	10.40	10.45	-1	70	-1.42%
2023/02/14	0	0.00	11	10.32	10.35	-11	69	-15.89%
2023/02/09	5	10.50	2	10.55	10.50	3	72	4.14%
2023/02/08	0	0.00	8	10.32	10.35	-8	69	-11.52%
2023/02/07	14	10.30	0	0.00	10.30	14	71	19.54%
2023/02/06	5	10.20	0	0.00	10.15	5	70	7.07%
2023/02/03	5	10.25	0	0.00	10.20	5	70	7.10%
2023/02/02	0	0.00	0.2	10.20	10.30	-0.2	71	-0.28%
2023/02/01	2	10.33	0	0.00	10.30	2	69	2.88%
2023/01/31	0	0.00	11	10.26	10.30	-11	68	-16.02%
2023/01/30	14.2	10.30	0	0.00	10.40	14.2	68	20.62%
2023/01/13	0	0.00	2	10.15	10.10	-2	68	-2.92%
2023/01/09	2	10.30	0	0.00	10.30	2	70	2.84%
2022/12/20	2	10.15	0	0.00	10.05	2	95	2.08%
2022/12/02	1	11.05	0	0.00	11.05	1	190	0.53%
2022/12/01	5	11.16	0	0.00	11.20	5	205	2.44%
2022/11/16	0	0.00	1	11.30	11.30	-1	313	-0.32%
2022/11/03	0	0.00	1	11.35	11.40	-1	714	-0.14%
2022/11/02	1	11.10	1	11.15	11.15	0	715	0.00%
2022/11/01	0	0.00	2	11.05	11.05	-2	720	-0.28%
2022/10/27	3	10.60	0	0.00	10.80	3	753	0.40%
2022/10/19	0	0.00	5	10.80	10.75	-5	987	-0.51%
2022/10/04	5	11.35	0	0.00	11.35	5	1,046	0.48%
2022/10/03	0	0.00	5	11.20	11.20	-5	1,043	-0.48%
2022/09/29	2	11.40	0	0.00	11.20	2	1,044	0.19%
2022/09/23	2	12.23	0	0.00	11.95	2	1,043	0.19%
2022/09/21	1	12.60	0	0.00	12.45	1	1,046	0.10%
2022/09/19	5	13.69	4	13.45	12.75	1	1,032	0.10%
2022/09/12	0	0.00	5	12.46	12.70	-5	1,007	-0.50%
2022/09/06	5	12.63	0	0.00	12.60	5	1,198	0.42%
2022/08/25	0	0.00	6	12.65	12.65	-6	1,218	-0.49%
2022/08/19	5	13.15	13	13.92	13.05	-8	1,175	-0.68%
2022/08/18	1	13.15	0	0.00	13.20	1	1,004	0.10%
2022/08/16	8	13.53	9	14.04	12.95	-1	979	-0.10%
2022/08/15	15	13.70	5	13.70	13.80	10	888	1.13%
2022/08/10	0	0.00	1	12.65	12.65	-1	827	-0.12%
2022/08/09	1	12.65	0	0.00	12.45	1	822	0.12%
2022/08/01	0	0.00	2	12.85	12.80	-2	804	-0.25%
2022/07/29	3	12.63	5	12.91	12.60	-2	780	-0.26%
2022/07/28	23	12.87	19	12.65	12.20	4	757	0.53%
2022/07/26	0	0.00	5	13.12	12.55	-5	714	-0.70%
2022/07/25	0	0.00	10	12.05	12.70	-10	623	-1.60%
2022/07/22	30	11.21	28	11.23	11.55	2	600	0.33%
2022/07/21	5	10.45	0	0.00	10.50	5	606	0.82%
2022/07/19	1	10.50	3	10.45	10.45	-2	651	-0.31%
2022/07/11	2	10.15	0	0.00	10.15	2	659	0.30%
2022/07/08	2	10.35	0	0.00	10.35	2	661	0.30%
2022/07/07	0	0.00	2	10.05	10.05	-2	659	-0.30%
2022/07/06	1	9.86	0	0.00	9.97	1	661	0.15%
2022/06/29	0	0.00	4	11.25	11.20	-4	658	-0.61%
2022/06/27	0	0.00	1	11.50	11.60	-1	658	-0.15%
2022/06/22	0	0.00	1	11.50	11.40	-1	676	-0.15%
2022/06/21	2	12.05	1	12.10	12.10	1	669	0.15%
2022/06/20	1	12.05	0	0.00	12.05	1	664	0.15%
2022/06/17	6	13.19	10	13.88	12.95	-4	649	-0.62%
2022/06/16	0	0.00	1	13.00	13.40	-1	506	-0.20%
2022/06/15	5	12.80	0	0.00	12.85	5	475	1.05%
2022/06/14	10	12.88	9	12.91	12.85	1	451	0.22%
2022/06/10	5	12.42	0	0.00	12.30	5	366	1.36%
2022/06/09	1	12.30	0	0.00	12.45	1	372	0.27%
2022/06/07	6	12.40	7	12.31	12.35	-1	380	-0.26%
2022/05/30	1	12.15	0	0.00	12.05	1	407	0.25%
2022/05/24	1	12.10	17	12.32	12.00	-16	1,178	-1.36%
2022/05/23	17	12.42	0	0.00	12.30	17	1,187	1.43%
2022/05/17	1	11.70	0	0.00	11.70	1	1,200	0.08%
2022/05/13	0	0.00	2	11.45	11.45	-2	1,217	-0.16%
2022/05/11	0	0.00	1	12.00	11.60	-1	1,829	-0.05%
2022/05/10	0	0.00	2	11.85	12.00	-2	1,844	-0.11%
2022/05/06	2	12.30	0	0.00	12.30	2	1,850	0.11%
2022/05/04	3	12.57	0	0.00	12.05	3	1,852	0.16%
2022/04/28	1	11.75	0	0.00	11.80	1	1,848	0.05%
2022/04/26	1	12.30	0	0.00	12.45	1	1,903	0.05%
2022/03/04	4	15.99	5	15.83	15.70	-1	3,948	-0.03%
2022/03/03	0	0.00	4	16.15	16.05	-4	3,971	-0.10%
2022/03/02	0	0.00	2	16.03	16.05	-2	3,989	-0.05%
2022/03/01	6	15.54	2	15.80	15.75	4	3,990	0.10%
2022/02/24	3	15.88	3	15.87	15.60	0	4,018	0.00%
2022/02/23	2	15.65	0	0.00	15.45	2	3,338	0.06%
2022/02/21	1	16.05	1	15.75	15.70	0	3,848	0.00%
2022/02/14	1	15.85	0	0.00	15.80	1	4,182	0.02%
2022/02/11	64	16.95	64	16.71	16.35	0	4,194	0.00%
2022/02/09	1	15.25	0	0.00	15.30	1	3,700	0.03%
2022/01/21	1	15.50	0	0.00	15.00	1	4,925	0.02%
2022/01/18	1	16.10	0	0.00	16.00	1	5,358	0.02%
2022/01/11	0	0.00	2	16.60	16.20	-2	6,020	-0.03%
2022/01/07	0	0.00	2	16.80	16.70	-2	6,023	-0.03%
2022/01/06	0	0.00	4	17.10	17.05	-4	6,040	-0.07%
2022/01/04	4	17.55	0	0.00	17.20	4	6,070	0.07%
2021/12/24	2	18.60	0	0.00	17.75	2	6,319	0.03%
2021/12/20	1	17.25	0	0.00	17.20	1	5,881	0.02%
2021/12/14	1	17.45	0	0.00	16.85	1	6,036	0.02%
2021/12/09	2	17.50	0	0.00	17.55	2	6,995	0.03%
2021/12/08	7	18.07	5	18.55	17.45	2	7,288	0.03%
2021/12/07	4	18.45	2	18.35	18.40	2	7,095	0.03%
2021/11/29	0	0.00	4	16.25	16.35	-4	7,699	-0.05%
2021/11/22	2	18.00	0	0.00	17.80	2	7,850	0.03%
2021/11/19	2	18.18	10	18.75	18.20	-8	7,887	-0.10%
2021/11/18	24	18.34	11	18.31	19.00	13	7,828	0.17%
2021/11/17	3	17.75	0	0.00	17.65	3	7,428	0.04%
2021/11/15	0	0.00	5	17.05	17.00	-5	7,152	-0.07%
2021/11/12	10	16.85	0	0.00	16.80	10	7,127	0.14%
2021/11/10	2	17.95	0	0.00	17.75	2	7,071	0.03%
2021/11/09	3	18.18	15	18.08	17.85	-12	7,036	-0.17%
2021/11/08	6	17.77	0	0.00	17.70	6	6,934	0.09%
2021/11/05	8	18.14	0	0.00	17.60	8	6,902	0.12%
2021/11/01	11	17.65	18	18.12	18.45	-7	6,446	-0.11%
2021/10/29	25	18.13	20	17.40	17.35	5	5,893	0.08%
2021/10/28	12	18.01	10	17.80	17.30	2	5,643	0.04%
2021/10/27	3	17.32	7	17.11	17.25	-4	5,433	-0.07%
2021/10/26	3	17.57	2	17.60	17.05	1	5,321	0.02%
2021/10/25	54	16.97	74	17.20	17.05	-20	5,102	-0.39%
2021/10/22	39	18.21	30	17.94	18.45	9	4,942	0.18%
2021/10/21	15	16.65	1	16.05	16.80	14	4,678	0.30%
2021/10/19	0	0.00	2	15.40	15.25	-2	4,353	-0.05%
2021/10/18	1	15.10	1	15.20	15.05	0	4,311	0.00%
2021/10/13	0	0.00	2	15.03	14.75	-2	4,221	-0.05%
2021/10/12	2	14.55	0	0.00	15.20	2	4,198	0.05%
2021/10/08	7	15.11	7	15.29	15.05	0	4,169	0.00%
2021/10/07	4	15.08	4	14.91	15.10	0	4,070	0.00%
2021/10/05	3	13.77	3	14.03	14.30	0	3,944	0.00%
2021/10/04	1	14.55	0	0.00	14.20	1	3,909	0.03%
2021/09/29	2	14.25	2	14.80	14.30	0	3,621	0.00%
2021/09/24	2	15.55	0	0.00	15.55	2	3,423	0.06%
2021/09/23	2	16.48	2	16.60	16.25	0	3,384	0.00%
2021/09/22	5	16.70	5	16.76	16.40	0	3,325	0.00%
2021/09/17	2	16.78	1	16.95	16.70	1	3,259	0.03%
2021/09/16	10	17.33	9	17.46	17.00	1	3,212	0.03%
2021/09/15	8	18.18	8	18.21	18.00	0	3,070	0.00%
2021/09/14	12	18.43	14	18.03	18.20	-2	2,643	-0.08%
2021/09/13	3	17.58	2	17.60	17.60	1	2,165	0.05%
2021/09/10	3	18.05	3	18.22	17.15	0	1,841	0.00%
2021/09/09	5	17.98	5	17.84	17.80	0	1,650	0.00%
2021/09/08	13	17.67	13	17.88	17.60	0	1,401	0.00%
2021/09/07	3	15.62	3	15.82	17.05	0	1,158	0.00%
2021/09/06	6	16.56	18	16.57	15.50	-12	955	-1.26%
2021/09/03	80	17.70	71	17.57	17.20	9	875	1.03%
2021/09/02	7	15.43	8	16.24	16.50	-1	694	-0.14%
2021/09/01	0	0.00	1	15.00	15.00	-1	556	-0.18%
2021/08/30	1	13.30	1	13.90	13.50	0	489	0.00%
2021/08/27	2	13.93	7	13.80	14.10	-5	462	-1.08%
2021/08/26	11	15.00	68	14.88	14.40	-57	430	-13.23%
2021/08/25	128	13.96	91	13.95	14.15	37	269	13.72%	大買/
2021/08/24	35	12.72	21	12.83	12.90	14	189	7.39%
2021/07/06	0	0.00	0	11.70	11.60	0	135	-0.02%
2021/05/10	1	10.90	0	0.00	10.85	1	208	0.48%
2021/05/04	2	11.28	0	0.00	10.50	2	203	0.98%
2021/05/03	5	11.84	0	0.00	11.55	5	198	2.52%
2021/04/29	0	0.00	1	11.90	12.00	-1	195	-0.51%
2021/04/27	1	12.55	1	12.10	12.00	0	190	0.00%
2021/04/19	1	11.45	0	0.00	11.25	1	171	0.58%
2021/04/09	0	0.00	15	11.83	11.65	-15	157	-9.54%
2021/04/08	6	12.00	20	11.88	11.80	-14	155	-8.99%
2021/04/06	27	12.29	8	12.03	12.30	19	144	13.17%
2021/04/01	1	10.85	0	0.00	11.20	1	125	0.79%
2021/03/22	0	0.00	10	11.00	11.00	-10	110	-9.09%
2021/03/19	0	0.00	7	10.63	10.95	-7	107	-6.50%
2021/03/17	6	10.58	0	0.00	10.95	6	98	6.07%
2021/03/16	0	0.00	10	10.13	10.45	-10	91	-10.94%
2021/03/15	11	10.30	2	10.35	10.35	9	85	10.52%
2021/02/26	1	9.87	0	0.00	9.56	1	83	1.20%
2021/02/05	0	0.00	4	9.35	9.20	-4	83	-4.80%
2020/12/08	0	0.00	4	9.90	9.98	-4	76	-5.23%
2020/12/07	0	0.00	5	10.05	9.97	-5	76	-6.57%
2020/12/04	1	9.99	1	9.99	9.97	0	75	0.00%
2020/12/01	0	0.00	6	9.46	9.60	-6	70	-8.52%
2020/11/26	1	9.40	0	0.00	9.40	1	65	1.54%
2020/11/24	2	9.40	0	0.00	9.38	2	65	3.07%
2020/11/18	3	9.25	0	0.00	9.24	3	60	4.94%
2020/11/16	2	9.15	0	0.00	9.24	2	62	3.18%
2020/10/16	5	9.00	0	0.00	9.00	5	84	5.94%
2020/09/30	0	0.00	3	9.40	9.42	-3	146	-2.05%
2020/09/24	2	8.94	0	0.00	9.19	2	149	1.33%
2020/09/22	2	9.41	11	9.43	9.52	-9	148	-6.05%
2020/09/18	1	9.32	0	0.00	9.50	1	152	0.66%
2020/09/07	4	9.30	0	0.00	9.25	4	249	1.60%
2020/09/01	5	9.07	0	0.00	9.06	5	254	1.97%
2020/07/28	3	9.00	4	9.30	8.90	-1	265	-0.38%
2020/07/27	0	0.00	2	9.77	9.56	-2	262	-0.76%
2020/07/24	0	0.00	12	10.00	9.75	-12	261	-4.58%
2020/07/22	3	10.06	0	0.00	10.15	3	255	1.18%
2020/07/21	0	0.00	2	9.85	9.92	-2	250	-0.80%
2020/07/20	1	10.25	0	0.00	10.25	1	239	0.42%
2020/07/17	0	0.00	5	11.35	11.35	-5	231	-2.16%
2020/07/16	1	9.56	2	10.18	10.35	-1	216	-0.47%
2020/07/15	0	0.00	1	9.61	9.41	-1	199	-0.50%
2020/07/13	1	9.40	0	0.00	9.50	1	197	0.51%
2020/07/09	5	9.10	0	0.00	9.09	5	196	2.55%
2020/06/23	2	9.15	2	9.22	9.02	0	184	0.00%
2020/06/22	8	9.34	37	9.17	9.21	-29	181	-15.94%
2020/06/19	56	9.27	17	9.26	9.27	39	165	23.51%
2020/05/15	0	0.00	5	8.50	8.33	-5	76	-6.53%
2020/04/23	5	8.13	0	0.00	8.10	5	77	6.42%
2020/04/22	0	0.00	10	8.05	8.13	-10	77	-12.84%
2020/04/21	10	8.12	0	0.00	8.08	10	77	12.83%
2020/04/14	3	8.10	13	8.15	8.16	-10	73	-13.59%
2020/04/13	0	0.00	1	8.10	8.10	-1	70	-1.42%
2020/04/08	1	7.29	0	0.00	7.32	1	61	1.62%
2020/04/01	0	0.00	15	7.10	7.10	-15	63	-23.56%
2020/03/31	1	7.34	5	7.20	7.19	-4	63	-6.25%
2020/03/30	2	7.12	0	0.00	7.17	2	64	3.09%
2020/03/26	2	7.00	0	0.00	6.98	2	64	3.10%
2020/03/25	2	6.92	0	0.00	6.92	2	65	3.05%
2020/03/24	3	6.60	0	0.00	6.57	3	64	4.62%
2020/03/19	5	6.57	0	0.00	6.57	5	64	7.75%
2020/03/10	0	0.00	2	8.90	8.91	-2	51	-3.90%
2020/03/03	1	9.38	0	0.00	9.23	1	51	1.92%
2020/02/17	15	9.08	1	9.08	9.08	14	56	24.98%
2020/02/03	1	9.10	0	0.00	9.26	1	56	1.78%
2020/01/30	8	9.59	0	0.00	9.54	8	55	14.34%
2020/01/20	2	10.60	0	0.00	10.60	2	53	3.74%
2019/12/31	0	0.00	10	10.95	10.95	-10	113	-8.84%
2019/12/25	10	10.90	0	0.00	10.90	10	112	8.89%
2019/12/20	2	10.85	0	0.00	10.85	2	114	1.74%
2019/12/13	1	11.05	0	0.00	11.00	1	160	0.62%
2019/12/12	1	11.15	0	0.00	11.10	1	161	0.62%
2019/12/02	2	11.25	0	0.00	11.45	2	164	1.22%
2019/11/11	2	11.50	0	0.00	11.50	2	172	1.16%
2019/11/08	0	0.00	8	11.60	11.60	-8	173	-4.61%
2019/11/07	0	0.00	7	11.70	11.60	-7	173	-4.04%
2019/11/06	2	11.75	0	0.00	11.75	2	172	1.16%
2019/11/05	0	0.00	5	11.85	11.75	-5	172	-2.91%
2019/10/31	2	11.90	0	0.00	11.90	2	172	1.16%
2019/10/29	10	12.00	0	0.00	11.95	10	171	5.84%
2019/10/28	10	12.00	0	0.00	12.00	10	169	5.89%
2019/10/25	11	12.06	0	0.00	12.10	11	169	6.50%
2019/10/24	3	12.48	28	12.52	12.30	-25	166	-15.01%
2019/10/23	0	0.00	8	12.18	12.00	-8	138	-5.80%
2019/10/22	0	0.00	11	12.33	12.15	-11	139	-7.87%
2019/10/21	15	12.15	0	0.00	12.25	15	172	8.68%
2019/10/15	10	12.10	0	0.00	12.10	10	154	6.47%
2019/10/09	3	12.05	0	0.00	12.10	3	155	1.93%
2019/10/08	10	12.05	0	0.00	12.00	10	155	6.43%
2019/10/04	9	12.30	0	0.00	12.30	9	159	5.63%
2019/09/24	0	0.00	1	13.00	12.60	-1	176	-0.57%
2019/09/18	44	13.05	45	12.90	12.70	-1	164	-0.61%
2019/09/16	0	0.00	17	12.00	12.10	-17	125	-13.58%
2019/09/11	10	12.08	0	0.00	12.10	10	124	8.01%
2019/09/10	2	12.10	0	0.00	12.20	2	124	1.61%
2019/09/09	5	12.17	0	0.00	12.20	5	124	4.02%
2019/09/06	0	0.00	1	12.20	12.25	-1	124	-0.80%
2019/09/05	1	12.20	1	12.20	12.20	0	124	0.00%
2019/09/02	0	0.00	2	12.18	12.20	-2	121	-1.64%
2019/08/28	0	0.00	10	11.90	11.95	-10	121	-8.24%
2019/08/27	1	11.85	0	0.00	11.80	1	121	0.82%
2019/08/26	0	0.00	1	11.85	11.80	-1	121	-0.82%
2019/08/23	2	12.10	0	0.00	11.95	2	121	1.65%
2019/08/22	1	12.15	0	0.00	12.00	1	121	0.83%
2019/08/21	3	12.05	0	0.00	12.05	3	120	2.49%
2019/08/20	2	12.10	0	0.00	12.05	2	120	1.67%
2019/08/16	4	12.00	0	0.00	12.10	4	110	3.62%
2019/08/14	0	0.00	10	12.20	12.15	-10	110	-9.04%
2019/08/13	3	12.30	5	12.15	12.15	-2	109	-1.83%
2019/08/06	10	12.20	0	0.00	12.50	10	107	9.29%
2019/08/05	0	0.00	10	12.50	12.25	-10	107	-9.27%
2019/07/29	14	12.75	0	0.00	12.75	14	106	13.17%
2019/07/26	1	12.80	0	0.00	12.85	1	105	0.94%
2019/07/23	1	13.00	4	12.83	13.20	-3	100	-2.99%
2019/07/22	0	0.00	11	12.59	12.65	-11	66	-16.65%
2019/07/19	0	0.00	1	12.70	12.70	-1	65	-1.53%
2019/07/18	10	12.70	10	12.68	12.65	0	65	0.00%
2019/07/17	5	12.70	0	0.00	12.85	5	66	7.55%
2019/07/16	10	12.65	5	12.74	12.70	5	65	7.65%
2019/07/15	0	0.00	10	12.75	12.60	-10	64	-15.44%
2019/07/12	10	12.80	10	12.90	12.90	0	64	0.00%
2019/07/11	10	13.15	16	13.02	13.05	-6	63	-9.47%
2019/07/04	1	12.35	0	0.00	12.45	1	64	1.56%
2019/07/01	15	12.40	5	12.50	12.15	10	76	13.05%
2019/05/24	4	12.30	0	0.00	12.30	4	121	3.28%
2019/05/21	6	12.55	0	0.00	12.55	6	131	4.57%
2019/03/06	1	14.80	2	14.65	14.95	-1	128	-0.78%
2019/03/05	0	0.00	3	14.55	14.45	-3	124	-2.41%
2019/02/20	0	0.00	3	14.60	14.40	-3	113	-2.65%
2019/02/19	1	13.70	0	0.00	14.10	1	109	0.91%
2019/02/18	1	13.65	0	0.00	13.65	1	100	0.99%
2019/02/14	0	0.00	3	13.60	13.50	-3	98	-3.04%
2019/02/13	9	13.31	4	13.25	13.35	5	93	5.32%
2019/02/12	1	12.90	0	0.00	12.85	1	90	1.10%
2019/01/25	0	0.00	5	12.93	12.85	-5	93	-5.34%
2019/01/08	8	12.73	0	0.00	12.50	8	89	8.97%
2018/12/12	3	13.35	8	13.09	12.90	-5	107	-4.65%
2018/12/11	0	0.00	11	12.70	12.70	-11	93	-11.74%
2018/12/06	4	11.60	0	0.00	11.30	4	87	4.58%
2018/12/05	6	11.60	0	0.00	11.60	6	88	6.77%
2018/11/28	0	0.00	1	11.90	11.85	-1	107	-0.93%
2018/11/21	0	0.00	1	11.55	11.50	-1	130	-0.77%
2018/11/20	0	0.00	1	11.60	11.45	-1	130	-0.77%
2018/11/19	5	11.91	0	0.00	11.55	5	131	3.81%
2018/11/16	0	0.00	4	11.40	11.50	-4	133	-2.99%
2018/11/12	1	11.35	3	11.18	11.10	-2	138	-1.44%
2018/11/08	5	11.23	0	0.00	11.25	5	143	3.48%
2018/11/02	2	11.43	0	0.00	11.20	2	151	1.32%
2018/11/01	3	11.05	0	0.00	11.15	3	152	1.96%
2018/10/22	0	0.00	3	11.50	11.75	-3	163	-1.83%
2018/10/19	4	11.40	0	0.00	11.40	4	177	2.26%
2018/09/28	0	0.00	1	14.60	14.50	-1	222	-0.45%
2018/09/27	1	14.45	0	0.00	14.70	1	218	0.46%
2018/09/07	2	14.50	3	14.65	14.15	-1	258	-0.39%
2018/09/06	1	14.20	0	0.00	14.30	1	256	0.39%
2018/09/05	0	0.00	3	14.00	14.00	-3	266	-1.13%
2018/09/04	0	0.00	21	13.93	14.00	-21	304	-6.91%
2018/09/03	1	13.90	1	13.75	13.60	0	577	0.00%
2018/08/31	0	0.00	4	13.78	13.95	-4	594	-0.67%
2018/08/29	3	13.30	0	0.00	13.30	3	641	0.47%
2018/08/28	4	13.05	3	13.00	13.00	1	653	0.15%
2018/08/27	6	12.90	0	0.00	12.90	6	703	0.85%
2018/08/23	4	13.04	5	13.20	12.90	-1	735	-0.14%
2018/08/14	0	0.00	5	13.20	13.40	-5	768	-0.65%
2018/08/10	1	14.05	0	0.00	14.05	1	769	0.13%
2018/08/07	2	14.20	0	0.00	14.15	2	835	0.24%
2018/08/02	0	0.00	1	14.10	14.05	-1	867	-0.12%
2018/07/31	10	14.30	0	0.00	14.30	10	877	1.14%
2018/07/27	2	14.63	0	0.00	14.60	2	894	0.22%
2018/07/26	1	14.80	4	14.73	14.60	-3	904	-0.33%
2018/07/25	13	15.07	0	0.00	15.10	13	908	1.43%
2018/07/03	0	0.00	1	14.85	14.70	-1	1,654	-0.06%
2018/06/29	1	15.25	0	0.00	15.25	1	1,710	0.06%
2018/06/13	0	0.00	1	17.00	16.50	-1	1,853	-0.05%
2018/06/11	1	17.45	0	0.00	17.50	1	2,099	0.05%
2018/06/07	0	0.00	0.8	15.80	15.95	-0.8	1,816	-0.04%
2018/06/04	3	15.90	6	16.49	16.30	-3	1,763	-0.17%
2018/06/01	3	15.55	8	15.30	15.80	-5	1,752	-0.29%
2018/05/28	0	0.00	2	14.75	14.45	-2	1,713	-0.12%
2018/05/22	10	14.55	3	14.80	14.55	7	1,686	0.42%
2018/05/21	3	14.60	0	0.00	14.60	3	1,682	0.18%
2018/05/17	0	0.00	1	14.75	14.70	-1	1,675	-0.06%
2018/05/10	0	0.00	1	15.35	15.20	-1	1,586	-0.06%
2018/05/09	0	0.00	10	15.00	15.10	-10	1,580	-0.63%
2018/05/04	10	14.90	0	0.00	14.90	10	1,562	0.64%
2018/05/03	2	15.38	1	15.55	15.65	1	1,554	0.06%
2018/05/02	1	15.75	0	0.00	15.45	1	1,548	0.06%
2018/04/26	1	17.45	2	17.60	17.10	-1	1,514	-0.07%
2018/04/25	1	18.50	1	19.15	18.50	0	1,480	0.00%
2018/04/18	3	18.53	1	18.40	18.10	2	1,296	0.15%
2018/04/17	11	18.67	6	18.32	18.20	5	1,238	0.40%
2018/04/16	19	19.07	21	19.26	19.85	-2	1,182	-0.17%
2018/04/13	1	18.10	1	18.05	18.10	0	1,063	0.00%
2018/04/12	2	16.73	5	16.96	18.80	-3	994	-0.30%
2018/04/11	5	17.77	7	17.99	17.10	-2	940	-0.21%
2018/04/10	7	18.04	3	17.90	17.65	4	916	0.44%
2018/04/09	5	18.49	7	18.81	19.35	-2	852	-0.23%
2018/04/03	0	0.00	2	17.45	17.60	-2	742	-0.27%
2018/04/02	1	16.60	0	0.00	16.00	1	706	0.14%
2018/03/31	1	16.40	0	0.00	16.50	1	681	0.15%
2018/03/28	3	16.40	5	16.10	16.30	-2	644	-0.32%
2018/03/27	0	0.00	3	16.13	16.00	-3	637	-0.47%
2018/03/26	2	16.45	1	16.40	16.40	1	632	0.16%
2018/03/23	2	16.45	0	0.00	16.35	2	619	0.32%
2018/03/22	5	17.10	6	17.68	17.05	-1	601	-0.17%
2018/03/21	3	16.62	5	16.84	17.40	-2	576	-0.35%
2018/03/19	1	17.65	0	0.00	17.65	1	497	0.20%
2018/03/16	0	0.00	4	19.90	19.60	-4	487	-0.82%
2018/03/15	0	0.00	1	18.40	18.40	-1	194	-0.51%
2018/03/14	0	0.00	1	16.75	16.75	-1	189	-0.53%
2018/03/12	0	0.00	10	13.90	13.90	-10	176	-5.67%
2018/03/09	10	12.65	0	0.00	12.65	10	171	5.83%
2018/03/07	0	0.00	10	13.55	12.95	-10	155	-6.41%
2018/02/23	0	0.00	3	12.85	12.70	-3	122	-2.46%
2018/02/01	10	13.25	0.1	13.20	13.25	9.9	135	7.30%
2018/01/23	1	13.50	0	0.00	13.35	1	178	0.56%
2018/01/18	0	0.00	10	13.55	13.30	-10	171	-5.84%
2018/01/17	10	13.00	0	0.00	13.45	10	171	5.85%