新漢 (8234)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
1,786張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	53.70	0	0.00	53.70	2	3,394	0.06%
2024/05/30	5	55.12	0	0.00	54.10	5	3,375	0.15%
2024/05/29	1	57.50	0	0.00	57.50	1	3,323	0.03%
2024/05/28	0	0.00	1	54.10	55.50	-1	3,157	-0.03%
2024/05/27	1	53.80	0	0.00	54.50	1	3,098	0.03%
2024/05/24	0	0.00	1	51.60	51.60	-1	3,008	-0.03%
2024/05/22	1	53.00	0	0.00	53.20	1	2,959	0.03%
2024/05/15	1	52.60	1	52.10	51.80	0	2,776	0.00%
2024/05/09	1	56.20	2	55.00	55.00	-1	2,488	-0.04%
2024/05/08	3	59.93	3	57.87	55.80	0	2,394	0.00%
2024/05/07	4	56.88	6	57.02	57.70	-2	1,970	-0.10%
2024/05/06	0	0.00	1	54.60	54.00	-1	1,721	-0.06%
2024/05/03	0	0.00	3	54.80	54.40	-3	1,686	-0.18%
2024/04/29	2	54.35	1	52.40	52.40	1	1,461	0.07%
2024/04/26	5	52.82	4	53.58	53.80	1	1,385	0.07%
2024/04/12	1	51.90	1	51.80	51.40	0	1,066	0.00%
2024/03/28	0	0.00	6	51.52	50.60	-6	934	-0.64%
2024/03/26	5	51.90	5	50.80	50.60	0	909	0.00%
2024/03/25	6	53.33	6	53.72	53.00	0	879	0.00%
2024/03/22	5	51.40	5	51.10	51.10	0	803	0.00%
2024/03/21	9	51.93	5	51.90	51.80	4	774	0.52%
2024/03/20	12	52.62	13	54.42	53.40	-1	685	-0.15%
2024/03/19	10	51.28	1	50.50	50.50	9	433	2.07%
2024/02/23	0	0.00	1	48.95	48.25	-1	336	-0.30%
2023/12/06	0	0.00	1	48.75	48.40	-1	474	-0.21%
2023/11/16	1	45.50	0	0.00	45.25	1	610	0.16%
2023/11/13	0	0.00	1	40.50	42.75	-1	608	-0.16%
2023/10/30	0	0.00	1	41.50	41.25	-1	859	-0.12%
2023/10/13	2	45.90	0	0.00	45.00	2	2,188	0.09%
2023/09/15	2	49.80	0	0.00	49.85	2	2,782	0.07%
2023/09/07	1	51.70	1	50.90	50.80	0	3,232	0.00%
2023/09/06	0	0.00	2	51.70	51.60	-2	3,334	-0.06%
2023/09/05	3	50.90	0	0.00	51.50	3	3,491	0.09%
2023/08/30	0	0.00	2	50.30	50.20	-2	3,789	-0.05%
2023/08/28	2	49.60	0	0.00	49.75	2	3,831	0.05%
2023/08/23	0	0.00	3	50.07	52.40	-3	3,757	-0.08%
2023/08/17	2	51.70	0	0.00	51.60	2	3,732	0.05%
2023/08/07	1	58.50	0	0.00	60.00	1	3,650	0.03%
2023/07/31	6	66.38	3	67.47	63.70	3	3,564	0.08%
2023/07/28	2	67.20	0	0.00	67.10	2	3,454	0.06%
2023/07/27	0	0.00	2	70.05	68.80	-2	3,378	-0.06%
2023/07/26	3	67.40	7	69.74	67.00	-4	3,087	-0.13%
2023/07/25	9	67.44	0	0.00	67.90	9	2,856	0.32%
2023/07/18	0	0.00	4	60.00	61.20	-4	2,493	-0.16%
2023/07/14	3	54.60	0	0.00	55.80	3	2,286	0.13%
2023/06/30	0	0.00	10	56.00	55.30	-10	2,050	-0.49%
2023/06/29	10	54.00	0	0.00	54.30	10	2,016	0.50%
2023/06/27	0	0.00	65	54.28	53.80	-65	2,062	-3.15%
2023/06/21	1	58.00	10	58.10	57.50	-9	2,205	-0.41%
2023/06/20	0	0.00	10	56.20	58.00	-10	2,258	-0.44%
2023/06/19	10	53.09	0	0.00	55.00	10	2,156	0.46%
2023/06/16	55	54.17	0	0.00	53.30	55	2,113	2.60%
2023/06/15	2	50.00	30	51.82	51.90	-28	2,023	-1.38%
2023/06/14	14	53.06	0	0.00	53.00	14	1,967	0.71%
2023/06/12	36	52.07	3	51.80	51.60	33	1,857	1.78%
2023/06/09	3	50.32	0	0.00	52.60	3	1,755	0.17%
2023/06/08	4	48.71	5	48.18	47.85	-1	1,607	-0.06%
2023/06/07	2	48.03	0	0.00	47.60	2	1,543	0.13%
2023/06/05	2	46.45	0	0.00	48.20	2	1,451	0.14%
2023/05/30	5	43.22	5	42.46	42.75	0	1,438	0.00%
2023/05/25	0	0.00	2	41.50	41.55	-2	1,558	-0.13%
2023/05/09	0	0.00	1	38.10	35.40	-1	1,915	-0.05%
2023/05/08	1	39.05	0	0.00	39.25	1	1,888	0.05%
2023/04/14	0	0.00	16	42.05	42.35	-16	1,931	-0.83%
2023/04/11	0	0.00	15	43.20	41.95	-15	1,908	-0.79%
2023/03/28	5	45.25	0	0.00	44.95	5	1,995	0.25%
2023/03/24	12	47.88	2	48.60	45.00	10	1,949	0.51%
2023/03/23	3	45.80	3	46.27	46.35	0	1,798	0.00%
2023/03/22	2	42.00	0	0.00	42.15	2	1,817	0.11%
2023/03/07	0	0.00	3	42.63	42.30	-3	1,799	-0.17%
2023/03/06	2	42.25	0	0.00	42.15	2	1,770	0.11%
2023/03/03	1	41.00	1	41.60	42.15	0	1,744	0.00%
2023/03/01	2	40.33	2	40.15	40.10	0	1,672	0.00%
2023/02/23	1	42.30	0	0.00	41.70	1	1,618	0.06%
2023/02/22	0	0.00	1	39.30	39.30	-1	1,500	-0.07%
2023/02/17	1	38.75	0	0.00	38.60	1	1,394	0.07%
2023/02/16	1	38.50	0	0.00	39.00	1	1,379	0.07%
2023/02/14	0	0.00	2	35.35	35.35	-2	1,156	-0.17%
2023/02/13	0	0.00	1	35.55	35.40	-1	1,151	-0.09%
2023/02/10	1	35.00	0	0.00	33.70	1	1,131	0.09%
2023/02/08	0	0.00	2	34.85	34.60	-2	1,097	-0.18%
2023/02/07	1	34.50	1	34.25	34.80	0	1,109	0.00%
2023/02/06	2	34.30	2	34.83	34.20	0	1,102	0.00%
2023/02/03	2	34.10	1	32.65	34.00	1	1,084	0.09%
2023/02/01	0	0.00	1	32.15	32.25	-1	1,048	-0.10%
2023/01/31	1	32.35	0	0.00	32.50	1	1,040	0.10%
2023/01/30	0	0.00	1	32.05	32.25	-1	1,037	-0.10%
2023/01/16	1	31.35	1	31.45	31.55	0	1,026	0.00%
2023/01/13	1	31.35	0	0.00	31.20	1	1,024	0.10%
2023/01/10	2	33.28	1	33.25	32.95	1	1,009	0.10%
2023/01/09	2	32.90	2	33.08	33.20	0	1,001	0.00%
2023/01/06	1	34.00	0	0.00	33.90	1	984	0.10%
2023/01/05	1	34.20	0	0.00	33.90	1	990	0.10%
2023/01/04	0	0.00	4	35.25	34.85	-4	981	-0.41%
2023/01/03	3	33.00	0	0.00	33.20	3	966	0.31%
2022/12/30	0	0.00	2	33.00	32.75	-2	962	-0.21%
2022/12/27	3	34.85	0	0.00	34.30	3	933	0.32%
2022/12/23	2	35.05	2	35.35	35.15	0	911	0.00%
2022/12/22	17	36.17	2	35.85	35.80	15	904	1.66%
2022/12/21	1	34.65	2	34.73	36.30	-1	843	-0.12%
2022/12/19	1	34.75	0	0.00	34.20	1	778	0.13%
2022/12/16	0	0.00	1	33.60	33.65	-1	771	-0.13%
2022/12/15	1	35.35	2	34.83	34.65	-1	753	-0.13%
2022/12/14	2	35.10	1	34.60	35.15	1	735	0.14%
2022/12/13	1	34.20	1	34.95	34.95	0	590	0.00%
2022/12/06	1	31.50	0	0.00	31.05	1	486	0.21%
2022/12/02	1	30.80	0	0.00	30.70	1	493	0.20%
2022/11/30	0	0.00	1	30.55	30.70	-1	541	-0.18%
2022/11/21	1	30.70	0	0.00	30.45	1	647	0.15%
2022/11/18	0	0.00	5	30.67	30.30	-5	655	-0.76%
2022/11/16	2	29.35	0	0.00	29.15	2	675	0.30%
2022/11/15	0	0.00	3	29.68	29.65	-3	690	-0.43%
2022/11/14	6	28.97	0	0.00	28.90	6	699	0.86%
2022/11/04	2	28.55	2	28.15	28.15	0	801	0.00%
2022/10/21	0	0.00	1	25.10	25.10	-1	1,210	-0.08%
2022/10/17	1	25.80	0	0.00	25.95	1	1,359	0.07%
2022/10/13	0	0.00	1	25.10	25.10	-1	1,425	-0.07%
2022/10/12	1	26.80	0	0.00	26.70	1	1,437	0.07%
2022/09/06	1	31.40	0	0.00	31.10	1	3,216	0.03%
2022/09/02	0	0.00	2	34.35	34.65	-2	3,169	-0.06%
2022/08/30	6	34.76	15	34.71	35.00	-9	3,131	-0.29%
2022/08/29	0	0.00	1	34.50	34.85	-1	3,106	-0.03%
2022/08/26	0	0.00	2	33.65	33.80	-2	3,080	-0.06%
2022/08/25	11	33.25	0	0.00	33.70	11	3,080	0.36%
2022/08/22	0	0.00	2	34.40	33.80	-2	3,026	-0.07%
2022/08/19	2	33.75	0	0.00	33.60	2	3,003	0.07%
2022/08/11	0	0.00	6	32.63	32.65	-6	2,874	-0.21%
2022/08/10	0	0.00	2	32.50	32.30	-2	2,850	-0.07%
2022/08/05	2	31.15	1	31.00	31.40	1	2,785	0.04%
2022/08/04	0	0.00	2	29.70	29.85	-2	2,756	-0.07%
2022/07/29	3	32.18	0	0.00	32.75	3	2,637	0.11%
2022/07/28	14	34.23	11	34.59	33.10	3	2,578	0.12%
2022/07/27	1	32.15	2	32.70	33.10	-1	2,381	-0.04%
2022/07/25	2	31.70	1	31.60	31.70	1	2,283	0.04%
2022/07/21	0	0.00	1	31.10	31.50	-1	2,217	-0.05%
2022/07/20	1	30.85	0	0.00	30.35	1	2,176	0.05%
2022/07/19	0	0.00	1	31.35	31.15	-1	2,142	-0.05%
2022/07/18	0	0.00	1	31.50	31.15	-1	2,114	-0.05%
2022/07/13	10	29.50	0	0.00	29.45	10	1,981	0.50%
2022/07/12	9	30.64	10	28.00	28.80	-1	1,920	-0.05%
2022/07/11	4	30.40	5	30.66	30.95	-1	1,865	-0.05%
2022/07/08	5	31.89	21	32.05	30.05	-16	1,801	-0.89%
2022/07/07	21	32.55	10	32.63	32.65	11	1,649	0.67%
2022/07/06	10	33.11	9	33.51	31.65	1	1,426	0.07%
2022/07/01	6	29.61	6	29.67	27.80	0	522	0.00%
2022/03/07	0	0.00	1	23.00	23.10	-1	374	-0.27%
2022/01/25	0	0.00	2	25.00	25.05	-2	343	-0.58%
2022/01/21	0	0.00	3	26.85	26.35	-3	334	-0.90%
2022/01/20	0	0.00	1	27.40	27.30	-1	330	-0.30%
2022/01/18	5	27.10	0	0.00	27.10	5	316	1.58%
2022/01/05	2	27.43	0	0.00	26.85	2	220	0.91%
2021/12/29	0	0.00	12	24.15	24.20	-12	68	-17.57%
2021/03/02	0	0.00	1	26.10	25.60	-1	253	-0.39%
2021/02/25	2	27.00	1	26.45	26.25	1	247	0.40%
2020/07/22	0	0.00	0.1	24.60	24.75	-0.1	110	-0.07%
2019/09/19	0	0.00	1	28.40	28.35	-1	422	-0.24%
2019/09/06	0	0.00	1	30.30	30.10	-1	410	-0.24%
2019/08/26	0	0.00	25	29.71	29.60	-25	384	-6.50%
2019/08/21	0	0.00	2	30.03	30.10	-2	372	-0.54%
2019/08/02	1	29.95	0	0.00	29.90	1	353	0.28%
2019/07/31	0	0.00	16	30.12	30.35	-16	332	-4.81%
2019/07/30	5	29.39	1	30.00	29.35	4	324	1.23%
2019/07/29	2	30.88	1	31.05	30.85	1	316	0.32%
2019/07/25	10	29.88	0	0.00	29.75	10	315	3.17%
2019/07/24	0	0.00	1	30.10	29.65	-1	312	-0.32%
2019/07/23	5	30.40	20	30.69	30.25	-15	305	-4.91%
2019/07/22	6	31.15	5	30.90	31.15	1	302	0.33%
2019/07/18	3	30.20	1	30.15	30.05	2	292	0.68%
2019/07/17	37	31.47	3	31.85	30.80	34	285	11.92%
2019/07/16	16	30.54	20	30.42	31.30	-4	258	-1.55%
2019/07/15	3	29.35	0	0.00	29.60	3	230	1.30%
2019/07/10	5	28.70	0	0.00	28.45	5	302	1.65%
2019/07/08	0	0.00	27	29.60	29.90	-27	312	-8.64%
2019/07/03	17	28.58	0	0.00	28.35	17	413	4.11%
2019/07/01	5	28.15	0	0.00	28.15	5	434	1.15%
2019/06/24	5	27.95	0	0.00	27.95	5	431	1.16%
2019/06/17	0	0.00	10	28.10	27.85	-10	424	-2.36%
2019/06/13	1	27.80	0	0.00	27.80	1	421	0.24%
2019/06/12	10	27.81	0	0.00	27.90	10	420	2.38%
2019/05/23	1	26.60	0	0.00	26.65	1	408	0.25%
2019/05/07	1	28.25	0	0.00	27.95	1	401	0.25%
2019/05/06	0	0.00	10	28.40	27.90	-10	400	-2.49%
2019/05/03	10	28.70	0	0.00	28.70	10	396	2.53%
2019/04/29	1	28.80	0	0.00	28.05	1	381	0.26%
2019/04/18	0	0.00	2	29.00	28.50	-2	354	-0.56%
2019/04/10	0	0.00	1	28.70	28.50	-1	228	-0.44%
2019/04/09	3	28.55	8	27.91	27.90	-5	195	-2.56%
2019/04/08	11	26.50	3	26.45	26.50	8	127	6.29%
2018/12/06	0	0.00	7	20.62	20.55	-7	92	-7.54%
2018/11/30	2	21.00	0	0.00	20.80	2	95	2.09%
2018/11/29	5	20.60	0	0.00	20.75	5	94	5.31%
2018/07/18	0	0.00	1	25.90	25.90	-1	196	-0.51%
2018/06/11	0	0.00	2.1	28.71	28.75	-2.1	236	-0.90%
2018/04/30	0	0.00	1	27.40	27.50	-1	403	-0.25%
2018/04/17	0	0.00	2	29.00	29.10	-2	484	-0.41%
2018/04/16	0	0.00	1	28.95	28.65	-1	479	-0.21%
2018/04/13	0	0.00	1	29.00	29.10	-1	495	-0.20%
2018/04/12	0	0.00	1	29.15	29.15	-1	517	-0.19%
2018/04/11	3	29.22	0	0.00	29.15	3	522	0.57%
2018/03/29	1	29.30	0	0.00	28.95	1	699	0.14%
2018/03/08	0	0.00	3	30.90	30.80	-3	707	-0.42%
2018/03/06	3	31.30	54	31.06	31.10	-51	708	-7.19%
2018/03/02	55	31.80	1	32.00	31.60	54	730	7.39%
2018/02/07	1	31.40	0	0.00	31.30	1	807	0.12%
2018/02/06	0	0.00	1	31.70	30.80	-1	838	-0.12%
2018/01/30	0	0.00	1	32.35	32.15	-1	1,087	-0.09%
2018/01/25	1	33.50	0	0.00	33.15	1	1,082	0.09%
2018/01/22	1	33.50	0	0.00	32.70	1	1,053	0.09%
2018/01/18	1	32.10	1	32.00	32.00	0	1,006	0.00%
2018/01/10	0	0.00	1	31.70	31.50	-1	1,088	-0.09%
2018/01/02	1	34.05	1	33.85	33.75	0	1,054	0.00%