千附 (8383)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	41.25	40.85	-1	1,070	-0.09%
2024/05/13	1.1	39.38	0	0.00	39.45	1.1	1,037	0.11%
2024/05/09	0	0.00	1	39.90	39.95	-1	1,033	-0.10%
2024/05/02	1	40.00	0	0.00	40.00	1	1,010	0.10%
2024/04/29	2	41.00	0	0.00	40.85	2	993	0.20%
2024/04/26	1	41.10	0	0.00	40.60	1	985	0.10%
2024/04/24	2	41.60	1	41.55	41.85	1	961	0.10%
2024/04/22	1	41.35	0	0.00	40.75	1	918	0.11%
2024/04/19	0	0.00	1	42.80	42.25	-1	883	-0.11%
2024/04/18	7	44.77	6	44.30	43.65	1	766	0.13%
2024/04/10	1	42.25	1	42.25	41.80	0	546	0.00%
2024/03/28	2	41.25	2	41.10	41.00	0	439	0.00%
2024/03/27	1	41.80	0	0.00	41.80	1	426	0.23%
2024/03/26	1	41.10	0	0.00	41.10	1	395	0.25%
2024/03/25	0	0.00	1	40.80	40.80	-1	381	-0.26%
2024/03/22	1	40.80	1	40.75	40.50	0	374	0.00%
2024/03/20	2	40.10	0	0.00	40.10	2	359	0.56%
2024/03/19	2	40.70	1	40.65	40.50	1	356	0.28%
2024/03/18	0	0.00	1	40.50	40.45	-1	350	-0.29%
2024/03/07	0	0.00	1	40.20	39.95	-1	325	-0.31%
2024/03/05	0	0.00	2	40.50	40.50	-2	312	-0.64%
2024/03/04	0	0.00	2	42.00	41.70	-2	300	-0.67%
2024/03/01	1	41.00	0	0.00	41.30	1	244	0.41%
2024/02/27	1	40.00	0	0.00	39.55	1	175	0.57%
2024/02/26	3	39.87	0	0.00	40.15	3	167	1.79%
2023/12/14	0	0.00	1	38.25	38.20	-1	103	-0.96%
2023/11/30	0	0.00	1	38.20	38.20	-1	104	-0.96%
2023/11/27	1	38.15	0	0.00	38.25	1	111	0.90%
2023/11/24	1	38.30	0	0.00	38.25	1	112	0.89%
2023/11/07	1	37.70	0	0.00	37.75	1	151	0.66%
2023/10/30	2	37.10	0	0.00	37.05	2	160	1.25%
2023/08/01	0	0.00	1	39.00	39.00	-1	364	-0.27%
2023/07/20	1	38.75	0	0.00	39.00	1	575	0.17%
2023/07/14	2	39.25	0	0.00	39.05	2	648	0.31%
2023/06/13	1	40.90	0	0.00	40.95	1	1,617	0.06%
2023/05/17	0	0.00	1	42.15	42.00	-1	2,239	-0.04%
2023/05/11	1	41.45	0	0.00	41.25	1	2,285	0.04%
2023/05/03	0	0.00	1	45.20	44.80	-1	2,231	-0.04%
2023/04/28	1	45.85	0	0.00	45.30	1	2,199	0.05%
2023/04/27	5	45.10	0	0.00	45.30	5	2,165	0.23%
2023/04/26	1	43.70	0	0.00	44.90	1	2,141	0.05%
2023/04/18	1	45.70	0	0.00	45.80	1	1,936	0.05%
2023/04/17	0	0.00	2	46.85	46.90	-2	1,875	-0.11%
2023/04/14	10	46.54	6	45.96	46.00	4	1,788	0.22%
2023/04/13	12	47.12	14	47.14	47.35	-2	1,633	-0.12%
2023/04/12	0	0.00	1	44.95	45.00	-1	1,408	-0.07%
2023/04/11	0	0.00	1	44.05	44.05	-1	1,365	-0.07%
2023/04/07	3	44.95	12	45.05	44.90	-9	1,288	-0.70%
2023/04/06	1	44.55	1	44.65	44.65	0	1,149	0.00%
2023/03/28	0	0.00	2	42.95	42.65	-2	1,062	-0.19%
2023/03/27	3	44.28	0	0.00	44.05	3	1,047	0.29%
2023/03/24	2	43.45	0	0.00	43.45	2	1,024	0.20%
2023/03/23	2	44.50	0	0.00	43.75	2	1,011	0.20%
2023/03/20	2	44.30	2	44.45	44.10	0	942	0.00%
2023/03/16	1	42.80	2	42.25	42.35	-1	890	-0.11%
2023/03/15	4	43.15	0	0.00	43.15	4	880	0.45%
2023/03/13	0	0.00	3	42.65	42.65	-3	853	-0.35%
2023/03/09	1	44.15	1	43.95	43.85	0	833	0.00%
2023/03/08	4	44.90	0	0.00	45.10	4	818	0.49%
2023/03/07	7	44.36	0	0.00	44.50	7	779	0.90%
2023/02/23	1	44.15	0	0.00	44.15	1	720	0.14%
2023/02/21	1	44.50	0	0.00	43.15	1	546	0.18%
2022/12/05	0	0.00	1	40.65	39.25	-1	230	-0.43%
2022/11/29	0	0.00	1	38.70	38.30	-1	187	-0.53%
2022/11/22	1	37.20	0	0.00	36.90	1	126	0.79%
2022/10/19	0	0.00	0	35.65	35.50	0	149	-0.01%
2022/10/13	1	35.70	0	0.00	35.40	1	150	0.66%
2022/09/07	0	38.00	0	0.00	37.40	0	149	0.01%
2022/08/25	0	0.00	1	38.90	38.95	-1	148	-0.67%
2022/08/09	1	37.30	0	0.00	37.40	1	149	0.67%
2022/06/21	0	0.00	2	38.25	38.15	-2	392	-0.51%
2022/05/16	1	39.50	0	0.00	38.80	1	519	0.19%
2022/05/12	2	39.70	0	0.00	39.60	2	506	0.40%
2022/04/27	0	0.00	1	40.50	40.65	-1	357	-0.28%
2022/04/01	0	0.00	2	40.95	41.15	-2	369	-0.54%
2022/01/21	1	40.05	0	0.00	40.00	1	260	0.38%
2022/01/05	1	41.85	0	0.00	41.70	1	254	0.39%
2021/12/21	0	0.00	1	40.20	40.20	-1	238	-0.42%
2021/12/02	2	40.30	0	0.00	40.30	2	259	0.77%
2021/07/27	1	41.90	0	0.00	42.00	1	640	0.16%
2021/07/19	0	0.00	2	41.80	41.50	-2	698	-0.29%
2021/07/14	0	0.00	0.1	41.90	41.85	-0.1	731	-0.01%
2021/07/13	0	0.00	1	41.35	41.30	-1	752	-0.13%
2021/06/03	1.1	41.09	0	0.00	41.30	1.1	2,112	0.05%
2021/06/01	0	0.00	2	41.00	41.15	-2	2,144	-0.09%
2021/05/20	21	42.30	21	41.34	40.90	0	2,983	0.00%
2021/05/12	0	0.00	1	39.50	39.90	-1	2,878	-0.03%
2021/05/05	0	0.00	1	40.80	40.75	-1	2,831	-0.04%
2021/04/23	0	0.00	2	43.15	43.30	-2	2,756	-0.07%
2021/04/20	0	0.00	2	44.20	44.05	-2	2,723	-0.07%
2021/04/15	3	44.10	1	44.00	43.80	2	2,688	0.07%
2021/04/14	2	43.75	0	0.00	43.35	2	2,670	0.07%
2021/04/12	3	44.68	0	0.00	46.25	3	2,577	0.12%
2021/04/08	1	45.80	0	0.00	45.65	1	2,479	0.04%
2021/04/07	1	46.55	4	46.73	46.55	-3	2,449	-0.12%
2021/04/06	0	0.00	2	46.50	46.65	-2	2,412	-0.08%
2021/03/26	0	0.00	1	46.20	46.15	-1	2,198	-0.05%
2021/03/25	1	45.75	0	0.00	45.60	1	2,169	0.05%
2021/03/19	3	46.95	0	0.00	45.80	3	1,997	0.15%
2021/03/18	2	46.10	1	46.30	45.85	1	1,895	0.05%
2021/03/17	0	0.00	1	46.00	46.05	-1	1,874	-0.05%
2021/03/10	0	0.00	17	43.94	44.30	-17	1,703	-1.00%
2021/03/09	19	46.29	1	44.95	45.05	18	1,660	1.08%
2021/03/08	0	0.00	1	44.25	43.75	-1	1,454	-0.07%
2021/03/04	0	0.00	1	44.05	43.75	-1	1,440	-0.07%
2021/03/03	1	43.45	0	0.00	43.45	1	1,360	0.07%
2021/02/26	1	45.90	1	46.40	45.35	0	1,282	0.00%
2021/02/25	1	46.00	0	0.00	44.70	1	1,114	0.09%
2021/02/23	0.3	43.70	0	0.00	43.15	0.3	746	0.04%
2021/02/22	0.4	43.75	2	43.30	43.70	-1.6	722	-0.23%
2021/02/19	0	0.00	1	41.30	41.30	-1	627	-0.16%
2021/02/18	0	0.00	2	40.25	40.75	-2	623	-0.32%
2021/02/17	0	0.00	4	38.99	39.10	-4	610	-0.66%
2021/01/25	0	0.00	1	38.80	39.00	-1	660	-0.15%
2021/01/21	2	39.20	0	0.00	38.60	2	684	0.29%
2021/01/19	0	0.00	1	40.15	39.60	-1	718	-0.14%
2021/01/15	0	0.00	5	40.17	39.85	-5	797	-0.63%
2021/01/13	0	0.00	1	39.90	39.65	-1	876	-0.11%
2021/01/11	0	0.00	2	39.95	39.85	-2	1,204	-0.17%
2021/01/07	0	0.00	2	39.95	40.10	-2	1,628	-0.12%
2021/01/04	0	0.00	3	41.15	40.90	-3	1,664	-0.18%
2020/12/30	0	0.00	4	40.40	40.55	-4	1,720	-0.23%
2020/12/24	2	39.35	0	0.00	39.55	2	1,701	0.12%
2020/12/23	2	39.40	0	0.00	39.40	2	1,699	0.12%
2020/12/18	10	40.83	0	0.00	40.30	10	1,700	0.59%
2020/12/16	0	0.00	5	40.00	39.95	-5	1,686	-0.30%
2020/12/15	0	0.00	1	39.80	39.75	-1	1,694	-0.06%
2020/12/09	4	40.20	0	0.00	40.15	4	1,711	0.23%
2020/12/08	1	40.35	0	0.00	40.40	1	1,714	0.06%
2020/12/07	1	40.30	0	0.00	40.35	1	1,709	0.06%
2020/12/04	1	40.80	2	40.95	40.80	-1	1,698	-0.06%
2020/12/03	1	41.30	0	0.00	40.75	1	1,689	0.06%
2020/11/30	0	0.00	6	42.43	42.25	-6	1,653	-0.36%
2020/11/27	1	41.95	0	0.00	41.95	1	1,640	0.06%
2020/11/23	0	0.00	2	41.83	41.80	-2	1,614	-0.12%
2020/11/19	0	0.00	1	41.70	41.35	-1	1,597	-0.06%
2020/11/18	1	41.55	0	0.00	41.30	1	1,589	0.06%
2020/11/17	0	0.00	1	41.30	41.60	-1	1,578	-0.06%
2020/11/13	5	40.85	0	0.00	40.70	5	1,560	0.32%
2020/11/12	0	0.00	6	40.98	41.10	-6	1,556	-0.39%
2020/11/11	0	0.00	5	40.65	40.45	-5	1,538	-0.33%
2020/11/09	0	0.00	5	40.55	40.40	-5	1,541	-0.32%
2020/11/03	1	40.35	0	0.00	39.95	1	1,534	0.07%
2020/11/02	0	0.00	10	39.80	39.90	-10	1,529	-0.65%
2020/10/26	0	0.00	5	42.70	41.50	-5	1,494	-0.33%
2020/10/20	0	0.00	21	43.69	42.80	-21	1,370	-1.53%
2020/10/19	1	43.70	0	0.00	43.60	1	1,284	0.08%
2020/10/16	7	45.11	9	45.05	45.75	-2	1,042	-0.19%
2020/10/15	0	0.00	3	43.05	41.60	-3	757	-0.40%
2020/10/14	0	0.00	6	39.87	40.15	-6	620	-0.97%
2020/10/12	5	40.60	17	40.40	40.65	-12	606	-1.98%
2020/10/08	19	41.50	13	41.78	41.55	6	583	1.03%
2020/10/07	8	38.99	0	0.00	39.30	8	515	1.55%
2020/10/05	2	38.45	0	0.00	38.85	2	520	0.38%
2020/09/30	6	38.58	0	0.00	38.60	6	532	1.13%
2020/09/29	3	38.50	5	38.55	38.65	-2	539	-0.37%
2020/09/25	2	38.80	0	0.00	38.35	2	567	0.35%
2020/09/24	0	0.00	6	39.40	38.80	-6	569	-1.05%
2020/09/22	5	39.95	4	39.70	40.00	1	559	0.18%
2020/09/21	10	40.18	6	40.70	40.10	4	555	0.72%
2020/09/15	27	40.02	0	0.00	39.90	27	534	5.05%
2020/09/10	5	38.20	0	0.00	38.30	5	486	1.03%
2020/09/09	17	38.22	0	0.00	38.30	17	488	3.48%
2020/09/07	10	38.10	0	0.00	38.25	10	492	2.03%
2020/09/04	2	38.10	0	0.00	38.05	2	497	0.40%
2020/09/02	2	38.40	2	38.70	38.70	0	502	0.00%
2020/09/01	2	38.50	2	38.70	38.70	0	518	0.00%
2020/08/04	0	0.00	2	37.18	37.45	-2	588	-0.34%
2020/08/03	2	39.60	0	0.00	39.70	2	574	0.35%
2020/07/27	5	40.85	1	40.40	39.90	4	533	0.75%
2020/07/24	5	41.25	3	41.70	40.80	2	523	0.38%
2020/07/23	6	40.83	0	0.00	41.50	6	517	1.16%
2020/07/16	0	0.00	1	40.50	40.70	-1	487	-0.21%
2020/07/14	0	0.00	1	40.10	40.05	-1	484	-0.21%
2020/07/03	1	39.60	0	0.00	39.50	1	438	0.23%
2020/06/17	1	38.65	0	0.00	38.75	1	446	0.22%
2020/06/15	0	0.00	5	38.07	38.05	-5	460	-1.09%
2020/06/08	0	0.00	30	39.85	39.35	-30	463	-6.48%
2020/06/01	0	0.00	7	38.75	38.90	-7	416	-1.68%
2020/05/21	0	0.00	1	36.00	36.10	-1	348	-0.29%
2020/05/05	5	35.10	0	0.00	35.15	5	314	1.59%
2020/04/29	1	34.40	0	0.00	34.35	1	307	0.33%
2020/04/27	1	32.90	0	0.00	32.80	1	304	0.33%
2020/04/20	1	32.70	0	0.00	32.65	1	300	0.33%
2020/04/16	1	32.65	0	0.00	32.75	1	295	0.34%
2020/04/13	1	31.90	0	0.00	31.80	1	292	0.34%
2020/03/25	0	0.00	11	29.85	30.00	-11	286	-3.84%
2020/03/20	11	28.50	0	0.00	28.15	11	281	3.91%
2020/03/19	11	27.80	0	0.00	27.00	11	274	4.01%
2020/03/18	1	29.95	0	0.00	29.80	1	262	0.38%
2020/03/17	21	29.80	0	0.00	29.70	21	261	8.02%
2020/03/16	1	31.05	0	0.00	30.95	1	260	0.38%
2020/03/13	0	0.00	20	30.61	31.40	-20	257	-7.78%
2020/02/21	2	35.15	0	0.00	35.15	2	214	0.93%
2020/02/20	4	35.45	0	0.00	35.10	4	213	1.87%
2020/02/18	4	34.65	0	0.00	34.65	4	213	1.88%
2020/02/07	0	0.00	1	34.10	34.50	-1	198	-0.50%
2020/02/06	1	34.40	0	0.00	34.20	1	210	0.48%
2020/02/03	0	0.00	1	34.00	34.00	-1	216	-0.46%
2020/01/10	1	36.20	10	36.13	36.10	-9	195	-4.60%
2020/01/02	0	0.00	10	37.20	37.25	-10	202	-4.95%
2019/12/24	0	0.00	1	37.00	37.05	-1	191	-0.52%
2019/12/23	11	36.76	1	36.70	37.10	10	190	5.24%
2019/12/17	0	0.00	10	36.20	36.35	-10	182	-5.46%
2019/11/29	0	0.00	1	36.75	36.40	-1	189	-0.53%
2019/11/28	1	36.75	0	0.00	36.55	1	189	0.53%
2019/11/26	0	0.00	17	36.10	36.15	-17	190	-8.95%
2019/11/21	0	0.00	23	36.01	36.00	-23	201	-11.43%
2019/11/20	1	36.15	1	36.00	36.10	0	203	0.00%
2019/11/12	0	0.00	3	35.90	36.10	-3	228	-1.31%
2019/11/11	0	0.00	1	35.80	35.85	-1	238	-0.42%
2019/11/05	27	38.15	0	0.00	37.35	27	238	11.34%
2019/11/04	10	38.15	0	0.00	38.35	10	240	4.16%
2019/11/01	6	37.49	0	0.00	37.70	6	254	2.36%
2019/10/31	10	37.40	0	0.00	37.30	10	268	3.72%
2019/10/30	5	37.25	0	0.00	37.20	5	277	1.80%
2019/10/25	1	37.30	0	0.00	37.40	1	300	0.33%
2019/10/17	6	37.45	0	0.00	37.50	6	381	1.57%
2019/10/15	0	0.00	10	36.80	36.90	-10	392	-2.55%
2019/10/14	10	37.00	0	0.00	37.00	10	396	2.52%
2019/10/09	0	0.00	1	36.65	36.70	-1	394	-0.25%
2019/09/27	0	0.00	1	36.25	36.20	-1	472	-0.21%
2019/09/26	1	36.50	0	0.00	36.50	1	486	0.21%
2019/09/23	1	36.45	0	0.00	36.40	1	537	0.19%
2019/09/09	0	0.00	3	36.55	36.55	-3	593	-0.51%
2019/09/02	0	0.00	1	36.20	36.35	-1	605	-0.17%
2019/08/30	1	36.35	0	0.00	36.25	1	611	0.16%
2019/08/27	3	35.80	0	0.00	35.75	3	628	0.48%
2019/07/29	0	0.00	1	42.85	42.80	-1	560	-0.18%
2019/07/24	0	0.00	3	44.00	44.20	-3	530	-0.57%
2019/07/23	1	44.25	1	44.40	44.40	0	514	0.00%
2019/07/18	10	43.35	0	0.00	43.45	10	489	2.04%
2019/07/12	0	0.00	1	43.00	42.95	-1	473	-0.21%
2019/07/09	1	42.20	7	42.85	42.35	-6	474	-1.26%
2019/07/08	1	43.05	0	0.00	43.35	1	460	0.22%
2019/07/02	0	0.00	2	42.30	43.30	-2	434	-0.46%
2019/07/01	0	0.00	2	42.10	41.95	-2	428	-0.47%
2019/06/28	6	41.73	6	41.90	41.95	0	422	0.00%
2019/06/27	5	41.45	0	0.00	42.10	5	400	1.25%
2019/06/26	3	40.50	0	0.00	40.50	3	367	0.82%
2019/06/25	3	40.45	0	0.00	40.40	3	365	0.82%
2019/06/24	1	40.35	0	0.00	40.45	1	361	0.28%
2019/05/09	2	40.25	0	0.00	40.00	2	461	0.43%
2019/03/14	0	0.00	1	38.35	38.30	-1	467	-0.21%
2019/03/04	1	38.60	0	0.00	38.75	1	414	0.24%
2019/02/18	0	0.00	1	38.75	38.80	-1	380	-0.26%
2019/02/15	1	38.90	0	0.00	38.85	1	375	0.27%
2019/01/28	1	37.00	1	36.85	36.65	0	333	0.00%
2019/01/09	0	0.00	2	34.15	34.75	-2	308	-0.65%
2019/01/07	2	31.90	1	31.80	32.00	1	277	0.36%
2018/12/25	0	0.00	4	32.50	32.80	-4	312	-1.28%
2018/12/18	1	34.00	1	33.90	33.90	0	306	0.00%
2018/12/14	0	0.00	1	33.15	33.45	-1	303	-0.33%
2018/12/10	2	33.15	1	32.95	33.00	1	303	0.33%
2018/12/04	1	33.90	0	0.00	33.60	1	312	0.32%
2018/11/30	4	32.80	0	0.00	32.80	4	305	1.31%
2018/10/04	0	0.00	1	39.85	39.70	-1	309	-0.32%
2018/10/03	1	40.00	1	40.70	40.00	0	308	0.00%
2018/10/02	1	39.50	3	39.60	39.80	-2	298	-0.67%
2018/10/01	3	38.70	0	0.00	39.20	3	290	1.03%
2018/08/13	0	0.00	1	39.70	38.60	-1	536	-0.19%
2018/08/10	1	40.25	0	0.00	40.00	1	528	0.19%
2018/08/09	0	0.00	2	39.85	39.90	-2	529	-0.38%
2018/08/08	12	39.87	10	40.10	40.05	2	534	0.37%
2018/07/19	0	0.00	1	42.30	42.00	-1	610	-0.16%
2018/07/16	1	41.45	1	41.35	41.50	0	623	0.00%
2018/07/13	1	41.15	0	0.00	41.30	1	625	0.16%
2018/06/08	1	44.30	0	0.00	44.25	1	680	0.15%
2018/06/05	0	0.00	2	45.93	45.80	-2	657	-0.30%
2018/06/04	1	45.30	0	0.00	45.05	1	640	0.16%
2018/06/01	0	0.00	1	45.25	45.30	-1	645	-0.15%
2018/05/31	1	45.90	21	45.81	45.65	-20	638	-3.13%
2018/05/30	1	45.20	0	0.00	45.00	1	604	0.17%
2018/05/29	1	44.70	0	0.00	44.65	1	587	0.17%
2018/05/25	0	0.00	3	45.10	44.90	-3	569	-0.53%
2018/05/24	1	44.45	4	44.63	44.35	-3	539	-0.56%
2018/05/23	1	42.70	0	0.00	42.90	1	496	0.20%
2018/05/22	0	0.00	1	42.25	42.20	-1	492	-0.20%
2018/05/21	4	42.71	1	42.70	42.65	3	489	0.61%
2018/05/16	1	41.00	0	0.00	41.45	1	497	0.20%
2018/05/14	10	40.30	2	40.20	40.05	8	537	1.49%
2018/05/03	5	43.95	8	43.77	43.80	-3	510	-0.59%
2018/05/02	6	43.14	5	43.60	43.75	1	516	0.19%
2018/04/30	1	42.60	0	0.00	42.90	1	516	0.19%
2018/04/26	1	43.25	1	42.80	42.30	0	555	0.00%
2018/04/25	1	42.80	1	42.70	43.00	0	563	0.00%
2018/04/17	0	0.00	2	44.10	44.10	-2	727	-0.27%
2018/04/16	0	0.00	2	44.98	44.50	-2	756	-0.26%
2018/04/12	2	45.35	1	45.25	45.50	1	842	0.12%
2018/04/11	11	45.53	2	45.35	45.30	9	855	1.05%
2018/04/10	4	45.50	7	45.40	45.50	-3	872	-0.34%
2018/04/02	3	46.05	0	0.00	46.40	3	941	0.32%
2018/03/31	2	45.53	0	0.00	45.90	2	943	0.21%
2018/03/30	3	45.12	0	0.00	45.05	3	946	0.32%
2018/03/28	1	45.30	1	45.10	45.15	0	961	0.00%
2018/03/27	1	45.50	1	45.05	45.15	0	971	0.00%
2018/03/26	1	45.10	0	0.00	45.10	1	985	0.10%
2018/03/14	0	0.00	4	45.25	45.20	-4	1,137	-0.35%
2018/03/09	0	0.00	1	45.85	45.75	-1	1,166	-0.09%
2018/03/08	0	0.00	2	46.25	46.30	-2	1,162	-0.17%
2018/02/27	2	44.85	0	0.00	44.50	2	1,159	0.17%
2018/02/22	1	44.50	1	43.75	44.20	0	1,153	0.00%
2018/02/06	1	43.95	7	44.55	43.40	-6	1,109	-0.54%
2018/01/31	4	47.70	0	0.00	47.40	4	1,092	0.37%
2018/01/22	10	50.50	10	49.85	49.80	0	1,107	0.00%
2018/01/18	7	51.13	5	50.10	50.30	2	1,100	0.18%
2018/01/17	2	51.10	0	0.00	50.80	2	1,094	0.18%
2018/01/16	5	51.50	5	51.50	51.20	0	1,098	0.00%
2018/01/15	16	52.13	10	51.50	51.50	6	1,097	0.55%
2018/01/12	11	52.44	12	53.15	52.20	-1	1,091	-0.09%
2018/01/11	10	51.70	12	52.12	51.40	-2	1,060	-0.19%
2018/01/10	3	51.10	0	0.00	51.30	3	1,019	0.29%
2018/01/09	0	0.00	3	51.93	51.90	-3	993	-0.30%
2018/01/08	3	51.97	0	0.00	51.80	3	972	0.31%
2018/01/03	2	51.90	2	51.10	50.70	0	907	0.00%