盛弘 (8403)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
167張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	31.70	31.65	-1	218	-0.46%
2024/05/24	1	31.80	0	0.00	31.70	1	216	0.46%
2024/05/23	0	0.00	1	31.85	31.80	-1	219	-0.46%
2024/05/21	1	32.30	0	0.00	32.10	1	219	0.46%
2024/05/03	3	32.85	0	0.00	32.30	3	216	1.39%
2024/05/02	7	32.29	0	0.00	32.80	7	213	3.27%
2024/04/24	1	31.50	1	31.35	31.30	0	205	0.00%
2024/04/18	0.2	31.45	0	0.00	31.85	0.2	203	0.10%
2024/04/15	0	0.00	0.5	31.50	31.30	-0.5	198	-0.25%
2024/04/11	0	0.00	1	32.05	31.50	-1	199	-0.50%
2024/04/02	0	0.00	1	31.55	31.55	-1	203	-0.49%
2024/04/01	1	31.65	0	0.00	31.65	1	202	0.49%
2024/03/28	0.5	31.65	0	0.00	31.60	0.5	202	0.22%
2024/03/11	0	0.00	1	31.30	31.40	-1	200	-0.50%
2024/03/08	1	31.75	0	0.00	31.35	1	202	0.49%
2024/02/29	0.1	32.10	0	0.00	31.90	0.1	218	0.05%
2024/01/10	0	0.00	1	32.50	32.15	-1	204	-0.49%
2024/01/05	1	33.20	0	0.00	33.15	1	198	0.50%
2024/01/04	1	33.25	0	0.00	33.15	1	198	0.50%
2023/12/25	1	33.05	0	0.00	32.95	1	210	0.48%
2023/12/20	0	0.00	4	33.65	33.60	-4	209	-1.91%
2023/12/14	0	0.00	15	32.87	32.65	-15	202	-7.42%
2023/12/07	1	33.25	0	0.00	32.90	1	210	0.47%
2023/12/04	1	34.10	0	0.00	34.05	1	216	0.46%
2023/12/01	2	33.93	1	33.85	33.85	1	213	0.47%
2023/11/29	1	33.40	0	0.00	33.75	1	206	0.48%
2023/11/27	15	33.55	1	33.50	33.30	14	198	7.06%
2023/11/14	0	0.00	3	32.15	32.00	-3	220	-1.36%
2023/11/09	1	33.25	0	0.00	33.00	1	234	0.43%
2023/11/07	1	33.50	0	0.00	33.20	1	268	0.37%
2023/11/06	1	33.20	0	0.00	33.15	1	282	0.35%
2023/11/02	1	32.35	0.1	32.90	32.90	1	300	0.32%
2023/11/01	0	0.00	0.2	32.20	32.15	-0.2	304	-0.05%
2023/10/30	1	32.85	0	0.00	32.80	1	335	0.30%
2023/10/27	0	0.00	1	32.80	32.65	-1	343	-0.29%
2023/09/11	1	32.10	0	0.00	31.90	1	1,407	0.07%
2023/08/29	0	0.00	1	33.10	33.00	-1	1,772	-0.06%
2023/08/22	1	35.55	0	0.00	35.30	1	1,811	0.06%
2023/07/31	1	38.30	0	0.00	38.15	1	2,749	0.04%
2023/07/28	1	38.95	0	0.00	38.60	1	2,991	0.03%
2023/07/25	0	0.00	2	41.35	40.60	-2	3,482	-0.06%
2023/07/19	0	0.00	3	40.58	40.85	-3	3,436	-0.09%
2023/07/14	0	0.00	1	38.00	39.60	-1	3,337	-0.03%
2023/07/13	1	37.60	1	37.50	37.55	0	3,305	0.00%
2023/07/10	0	0.00	1	38.90	38.70	-1	3,293	-0.03%
2023/07/07	1	38.40	0	0.00	38.50	1	3,293	0.03%
2023/07/06	0	0.00	1	39.80	39.00	-1	3,287	-0.03%
2023/07/03	0	0.00	1	39.55	39.40	-1	3,280	-0.03%
2023/06/30	1	40.00	0	0.00	39.95	1	3,260	0.03%
2023/06/29	2	40.75	0	0.00	40.75	2	3,219	0.06%
2023/06/27	0	0.00	1	40.10	39.40	-1	3,073	-0.03%
2023/06/26	2	38.63	3.1	37.71	38.35	-1.1	2,970	-0.04%
2023/06/13	2	38.45	1	38.35	38.20	1	2,896	0.03%
2023/06/12	0	0.00	2	38.70	38.65	-2	2,885	-0.07%
2023/06/09	0	0.00	3	38.25	38.20	-3	2,872	-0.10%
2023/06/07	0	0.00	0.2	39.05	39.70	-0.2	2,835	-0.01%
2023/06/06	11	39.03	6	39.38	39.55	5	2,778	0.18%
2023/05/26	1	36.60	0	0.00	36.10	1	2,584	0.04%
2023/05/16	1	36.85	0	0.00	36.60	1	2,449	0.04%
2023/05/12	2.2	37.55	0	0.00	37.35	2.2	2,375	0.09%
2023/05/11	1	40.65	1	41.05	39.15	0	2,275	0.00%
2023/05/09	1	44.20	0	0.00	44.30	1	2,120	0.05%
2023/05/05	1	44.80	1	43.85	45.00	0	1,811	0.00%
2023/05/03	5	40.10	5	40.00	40.95	0	1,318	0.00%
2023/05/02	0	0.00	5	42.50	40.00	-5	1,210	-0.41%
2023/04/28	11	39.89	7	39.56	40.60	4	967	0.41%
2023/04/27	0	0.00	1.1	36.13	36.95	-1.1	783	-0.15%
2023/03/27	0.2	33.00	1	33.70	33.40	-0.8	596	-0.13%
2023/03/17	1	33.40	0	0.00	33.40	1	747	0.13%
2023/03/03	1	35.65	1	35.50	35.60	0	765	0.00%
2023/02/24	0	0.00	4	35.20	35.05	-4	762	-0.52%
2023/02/14	1	34.20	0	0.00	34.05	1	811	0.12%
2023/02/09	1	34.55	1	34.30	34.30	0	820	0.00%
2023/02/07	1	34.10	0	0.00	34.30	1	817	0.12%
2023/01/16	0	0.00	1	32.30	32.45	-1	783	-0.13%
2023/01/13	0	0.00	1	32.50	32.25	-1	786	-0.13%
2023/01/12	0	0.00	2	32.55	32.45	-2	788	-0.25%
2023/01/11	2	32.93	0	0.00	32.75	2	790	0.25%
2023/01/09	1	33.15	0	0.00	32.90	1	801	0.12%
2023/01/06	1	32.85	0	0.00	33.10	1	804	0.12%
2023/01/05	1	32.80	0	0.00	32.65	1	816	0.12%
2023/01/04	0	0.00	1	33.45	32.75	-1	820	-0.12%
2023/01/03	1	33.20	1	33.15	33.20	0	830	0.00%
2022/12/29	2	33.68	1	33.75	34.05	1	830	0.12%
2022/12/28	4	34.13	3	33.88	33.75	1	838	0.12%
2022/12/26	0	0.00	6	35.29	34.90	-6	833	-0.72%
2022/12/23	3	34.23	0	0.00	34.55	3	817	0.37%
2022/12/22	1	33.80	0	0.00	33.85	1	822	0.12%
2022/12/20	1	33.40	0	0.00	33.15	1	848	0.12%
2022/12/19	1	35.20	3	35.30	34.65	-2	848	-0.24%
2022/12/16	1	33.60	3	34.03	33.80	-2	816	-0.24%
2022/12/15	3	34.00	0	0.00	33.75	3	816	0.37%
2022/12/14	1	34.20	1	33.95	33.90	0	821	0.00%
2022/12/13	4	34.59	2	34.50	34.25	2	815	0.25%
2022/12/12	1	35.70	4.6	37.06	36.30	-3.6	781	-0.46%
2022/12/09	3	33.95	0	0.00	34.45	3	714	0.42%
2022/12/02	1	33.50	6	33.60	33.65	-5	899	-0.56%
2022/11/30	1	32.75	0	0.00	32.75	1	941	0.11%
2022/11/25	1	32.70	0	0.00	32.45	1	1,071	0.09%
2022/11/23	3	32.42	0	0.00	32.65	3	1,127	0.27%
2022/11/22	1	32.25	0	0.00	32.25	1	1,149	0.09%
2022/11/21	0	0.00	3	33.40	32.95	-3	1,165	-0.26%
2022/11/16	3	32.10	0	0.00	32.30	3	1,296	0.23%
2022/11/08	2	31.10	0	0.00	30.80	2	1,371	0.15%
2022/11/01	0	0.00	1	29.85	29.95	-1	1,396	-0.07%
2022/10/31	2	29.33	1	29.45	29.40	1	1,400	0.07%
2022/10/28	2	29.23	2	29.10	29.25	0	1,410	0.00%
2022/10/27	3	29.12	3	29.22	29.45	0	1,433	0.00%
2022/10/21	2	29.13	2	29.20	29.00	0	1,476	0.00%
2022/10/14	1	30.10	1	30.25	30.15	0	1,586	0.00%
2022/10/11	1	30.55	1	30.90	30.75	0	1,624	0.00%
2022/10/04	0	0.00	0	32.10	32.55	0	1,645	0.00%
2022/10/03	1	31.50	1	31.90	31.70	0	1,646	0.00%
2022/09/29	0	0.00	2	31.70	32.20	-2	1,638	-0.12%
2022/09/28	2	31.93	0	0.00	31.00	2	1,634	0.12%
2022/09/26	6	33.31	6	33.48	33.15	0	1,625	0.00%
2022/09/13	0	0.00	0.6	39.80	40.00	-0.6	1,935	-0.03%
2022/09/12	0	0.00	1	40.05	40.00	-1	1,909	-0.05%
2022/08/30	2	36.58	11.5	36.52	36.55	-9.5	1,678	-0.57%
2022/08/29	17	37.79	9	37.79	37.90	8	1,647	0.49%
2022/08/26	1	37.50	0	0.00	37.80	1	1,622	0.06%
2022/08/25	0.3	37.25	1	37.30	37.40	-0.7	1,601	-0.04%
2022/08/24	2	37.45	1.4	37.59	37.75	0.6	1,565	0.04%
2022/08/23	9.4	36.58	8	36.17	36.20	1.4	1,523	0.09%
2022/08/22	2	37.10	2	37.45	37.00	0	1,464	0.00%
2022/08/19	9	36.30	11	36.30	36.70	-2	1,436	-0.14%
2022/08/18	6.4	35.42	5	35.45	35.30	1.4	1,401	0.10%
2022/08/17	1.4	35.14	1	35.30	34.90	0.4	1,389	0.03%
2022/08/15	0	0.00	1	33.80	34.65	-1	1,377	-0.07%
2022/08/12	2.4	33.19	2	33.55	33.75	0.4	1,369	0.03%
2022/08/11	1	33.10	2	33.28	33.45	-1	1,401	-0.07%
2022/08/10	0	0.00	1	34.05	34.25	-1	1,411	-0.07%
2022/08/09	2	34.35	0	0.00	34.10	2	1,528	0.13%
2022/08/02	1	35.55	0	0.00	35.30	1	1,581	0.06%
2022/07/26	0	0.00	0.7	35.50	35.55	-0.7	1,578	-0.04%
2022/07/19	0	0.00	0.3	33.65	33.80	-0.3	1,786	-0.02%
2022/06/29	1	32.85	1	33.65	33.75	0	1,854	0.00%
2022/06/24	0	0.00	3	31.65	31.65	-3	1,729	-0.17%
2022/06/23	3	33.33	0	0.00	31.95	3	1,708	0.18%
2022/06/15	0	0.00	0.3	31.47	31.45	-0.3	1,390	-0.02%
2022/06/14	0.3	31.05	0	0.00	31.05	0.3	1,384	0.02%
2022/06/13	0	0.00	2.2	32.38	32.90	-2.2	1,351	-0.16%
2022/06/10	4	32.38	3	32.65	32.60	1	1,321	0.08%
2022/06/09	3	31.70	4	31.91	31.95	-1	1,293	-0.08%
2022/06/07	1.2	31.24	0	0.00	31.35	1.2	1,277	0.10%
2022/06/06	1	31.35	0	0.00	31.20	1	1,274	0.08%
2022/05/31	0.1	32.10	0	0.00	31.80	0.1	1,259	0.01%
2022/05/26	0	0.00	1	31.35	31.25	-1	1,234	-0.08%
2022/05/19	1	32.40	0	0.00	31.40	1	1,184	0.08%
2022/05/17	20	31.13	27	31.26	31.70	-7	1,116	-0.63%
2022/05/16	9	31.05	4	30.83	31.15	5	999	0.50%
2022/05/13	0	0.00	153	28.26	28.35	-153	932	-16.41%	大賣/鉅額交易
2022/05/06	2	29.00	0	0.00	29.35	2	873	0.23%
2022/05/05	0	0.00	3	29.20	29.25	-3	866	-0.35%
2022/04/29	0	0.00	2	30.35	30.80	-2	829	-0.24%
2022/04/27	2	30.55	1	30.55	31.15	1	702	0.14%
2022/04/26	2	29.90	16	29.58	29.55	-14	662	-2.11%
2022/04/25	15	33.30	6	31.00	31.00	9	622	1.45%
2022/04/22	6	32.24	0	0.00	31.85	6	480	1.25%
2022/04/20	5	31.05	0	0.00	30.80	5	299	1.67%
2022/04/19	0	0.00	3	30.00	30.30	-3	288	-1.04%
2022/04/18	0	0.00	1	30.30	30.40	-1	271	-0.37%
2022/04/15	1	29.80	0.1	29.95	30.00	0.9	245	0.36%
2022/04/13	0	28.40	2	28.68	28.90	-2	210	-0.95%
2022/04/12	3.5	28.46	2	28.70	28.70	1.5	204	0.76%
2022/04/11	0	0.00	61	28.02	28.05	-61	193	-31.53%
2022/04/06	0	0.00	3	28.18	28.10	-3	194	-1.54%
2022/04/01	1	27.95	0	0.00	27.95	1	192	0.52%
2022/03/31	1.6	28.01	0	0.00	27.95	1.6	191	0.83%
2022/03/29	0	0.00	1	28.00	28.00	-1	190	-0.53%
2022/03/28	1	28.05	0	0.00	28.15	1	189	0.53%
2022/03/25	2	28.03	1	27.80	28.00	1	186	0.54%
2022/03/23	0	0.00	2.2	27.51	27.60	-2.2	184	-1.19%
2022/03/21	0	0.00	3	27.60	27.80	-3	184	-1.63%
2022/03/16	0	0.00	1	26.85	27.05	-1	189	-0.53%
2022/03/15	1	26.95	0	0.00	26.85	1	190	0.52%
2022/03/08	0	0.00	1	26.80	26.75	-1	192	-0.52%
2022/03/07	3	27.27	1	27.20	26.95	2	189	1.05%
2022/03/03	0	0.00	2	28.40	28.15	-2	193	-1.03%
2022/03/02	1	27.70	0	0.00	28.15	1	198	0.50%
2022/02/24	0.1	27.30	0	0.00	27.10	0.1	196	0.05%
2022/02/22	0.2	27.80	0	0.00	27.60	0.2	194	0.10%
2022/02/14	0	0.00	1	27.20	27.20	-1	183	-0.54%
2022/02/11	2	27.43	0	0.00	27.30	2	182	1.09%
2022/02/07	1.1	27.20	0	0.00	27.20	1.1	178	0.62%
2022/01/26	1	27.05	0	0.00	27.00	1	177	0.56%
2022/01/21	1	27.20	1	26.95	26.80	0	172	0.00%
2022/01/19	0	0.00	1	27.40	27.35	-1	169	-0.59%
2022/01/18	0	0.00	1	27.60	27.65	-1	168	-0.59%
2022/01/14	1	28.05	0	0.00	27.95	1	167	0.60%
2022/01/13	0	0.00	1	27.90	27.95	-1	165	-0.60%
2022/01/12	1	28.05	0	0.00	28.05	1	164	0.61%
2022/01/11	0	0.00	1	27.50	27.80	-1	155	-0.64%
2022/01/10	216	28.49	0	0.00	28.45	216	150	143.54%	大買/鉅額交易
2022/01/03	0	0.00	1	27.00	27.00	-1	131	-0.76%
2021/12/28	0	0.00	6	26.85	26.90	-6	131	-4.57%
2021/12/27	0.5	26.75	0	0.00	26.85	0.5	134	0.40%
2021/12/20	1	26.35	0	0.00	26.35	1	141	0.71%
2021/12/13	2	26.70	0	0.00	26.60	2	148	1.34%
2021/12/10	1	26.80	0	0.00	26.70	1	152	0.66%
2021/12/08	2	26.75	0	0.00	26.85	2	159	1.25%
2021/11/10	0	0.00	0.1	26.85	26.80	-0.1	214	-0.03%
2021/11/04	0	0.00	0.2	27.00	27.00	-0.2	229	-0.09%
2021/11/03	0	0.00	0.4	27.00	26.95	-0.4	231	-0.17%
2021/10/27	1	26.80	1	26.85	26.80	0	262	0.00%
2021/08/30	0	0.00	2	29.75	29.55	-2	518	-0.39%
2021/08/18	0	0.00	1	27.25	27.45	-1	556	-0.18%
2021/08/16	0.2	27.95	0	0.00	27.60	0.2	569	0.04%
2021/08/12	0.3	28.55	0	0.00	28.35	0.3	578	0.05%
2021/08/04	1	29.65	0	0.00	29.70	1	715	0.14%
2021/07/30	1	29.95	3	30.02	30.00	-2	716	-0.28%
2021/07/29	3	30.23	0	0.00	30.15	3	715	0.42%
2021/07/28	0	0.00	3	30.22	30.10	-3	718	-0.42%
2021/07/27	2.3	30.54	0	0.00	30.35	2.3	727	0.32%
2021/07/26	1	30.55	0	0.00	30.50	1	735	0.14%
2021/07/23	0.3	30.55	0	0.00	30.60	0.3	735	0.04%
2021/07/22	0.4	30.75	0	0.00	30.70	0.4	732	0.05%
2021/07/20	1	31.30	2	31.28	31.15	-1	741	-0.13%
2021/07/19	1	31.35	1	31.25	31.25	0	742	0.00%
2021/07/16	1	31.35	2	31.40	31.45	-1	747	-0.13%
2021/07/15	1	30.75	0	0.00	30.80	1	631	0.16%
2021/07/14	0.3	30.65	0	0.00	30.75	0.3	636	0.04%
2021/07/12	0	0.00	1	31.00	31.00	-1	634	-0.16%
2021/07/09	0.3	30.80	1	31.00	30.80	-0.7	635	-0.11%
2021/06/30	1	32.10	0	0.00	32.10	1	679	0.15%
2021/06/29	0.3	31.45	0	0.00	31.25	0.3	666	0.05%
2021/06/22	0.1	30.90	0	0.00	30.85	0.1	680	0.01%
2021/06/18	0.1	31.55	0	0.00	31.70	0.1	681	0.01%
2021/06/16	0	0.00	1	31.50	31.35	-1	672	-0.15%
2021/06/11	0	0.00	1	32.40	31.60	-1	674	-0.15%
2021/06/08	1	31.45	0	0.00	31.40	1	648	0.15%
2021/05/28	0.4	31.00	0	0.00	30.80	0.4	604	0.06%
2021/05/24	0.3	30.40	0	0.00	30.30	0.3	596	0.05%
2021/05/17	0	0.00	0.5	31.50	32.00	-0.5	582	-0.09%
2021/05/14	0.3	31.15	0	0.00	31.20	0.3	554	0.05%
2021/05/12	0.3	31.86	1	32.55	32.25	-0.7	494	-0.14%
2021/05/11	2	32.03	2	31.55	31.00	0	461	0.00%
2021/05/10	1.2	31.97	2	32.35	32.30	-0.8	454	-0.18%
2021/05/07	1.5	31.35	0	0.00	31.85	1.5	449	0.33%
2021/05/04	0.5	31.30	0	0.00	31.35	0.5	447	0.11%
2021/05/03	0	0.00	1	32.65	32.50	-1	438	-0.23%
2021/04/28	0	0.00	0.1	32.80	32.80	-0.1	454	-0.02%
2021/04/23	0.3	32.74	0	0.00	32.50	0.3	507	0.06%
2021/04/22	0.2	33.65	0	0.00	32.80	0.2	525	0.04%
2021/04/21	0.5	33.80	2.1	33.80	33.80	-1.6	520	-0.31%
2021/04/19	0	0.00	2	33.45	33.55	-2	529	-0.38%
2021/04/16	1.2	33.23	0	0.00	33.30	1.2	532	0.23%
2021/04/14	1	32.85	2	33.40	32.90	-1	541	-0.18%
2021/04/08	0	0.00	2	33.50	33.50	-2	526	-0.38%
2021/04/07	0	0.00	1	33.45	33.65	-1	523	-0.19%
2021/04/06	1	33.75	0	0.00	33.60	1	523	0.19%
2021/04/01	2	33.48	0	0.00	33.85	2	526	0.38%
2021/03/31	0	0.00	6	33.62	33.60	-6	525	-1.14%
2021/03/30	10	33.43	11	33.48	33.60	-1	526	-0.19%
2021/03/29	2.3	32.71	1	32.75	32.90	1.3	546	0.24%
2021/03/26	1	32.95	0	0.00	32.85	1	584	0.17%
2021/03/25	10	32.81	8	32.91	32.90	2	585	0.34%
2021/03/24	3.5	32.51	4	32.36	32.60	-0.5	581	-0.09%
2021/03/23	1	32.35	0	0.00	32.15	1	580	0.17%
2021/03/17	1.2	32.20	0	0.00	32.30	1.2	601	0.20%
2021/03/16	1	32.10	0	0.00	32.20	1	613	0.16%
2021/03/15	1	31.85	0	0.00	31.90	1	619	0.16%
2021/03/12	0.2	31.50	0	0.00	31.70	0.2	629	0.03%
2021/03/05	0.1	31.60	0	0.00	31.60	0.1	649	0.02%
2021/03/04	0.1	31.75	0	0.00	31.60	0.1	654	0.02%
2021/03/03	0.2	31.95	0	0.00	31.90	0.2	659	0.03%
2021/02/24	0.1	32.60	1	32.50	32.35	-0.9	688	-0.13%
2021/02/23	0.1	32.35	0	0.00	32.75	0.1	689	0.01%
2021/02/19	0.2	31.40	1	31.25	32.20	-0.8	677	-0.12%
2021/02/18	1.1	31.41	0	0.00	31.50	1.1	686	0.16%
2021/02/03	0.1	31.20	0	0.00	31.00	0.1	688	0.01%
2021/01/28	0.1	32.30	2	32.30	32.20	-1.9	703	-0.27%
2021/01/27	1.2	32.55	0	0.00	32.45	1.2	702	0.17%
2021/01/21	1	32.10	5	32.35	32.05	-4	702	-0.57%
2021/01/20	5	33.45	3	32.77	32.85	2	689	0.29%
2021/01/15	0.4	33.25	0	0.00	31.90	0.4	633	0.06%
2021/01/08	0.1	33.60	0	0.00	33.55	0.1	633	0.02%
2020/12/31	0	0.00	1	35.05	34.90	-1	621	-0.16%
2020/12/29	0.1	34.70	0	0.00	34.60	0.1	621	0.02%
2020/12/28	0	0.00	0.1	34.70	34.65	-0.1	641	-0.02%
2020/12/24	0	0.00	2	35.28	35.20	-2	635	-0.31%
2020/12/23	2.1	35.65	1	36.70	35.35	1.1	645	0.18%
2020/12/22	5	36.07	6	36.24	36.90	-1	633	-0.16%
2020/12/21	2.3	34.92	0	0.00	35.00	2.3	602	0.37%
2020/12/18	0	0.00	1	34.60	34.60	-1	606	-0.16%
2020/12/17	0	0.00	1	34.65	34.55	-1	612	-0.16%
2020/12/16	2.2	34.65	2	34.70	34.75	0.2	627	0.03%
2020/12/15	0.1	35.05	0	0.00	34.65	0.1	630	0.02%
2020/12/11	0.1	35.50	2.1	35.33	35.30	-2	634	-0.32%
2020/12/10	2	35.73	0	0.00	35.65	2	638	0.31%
2020/12/08	0.1	35.50	2	35.38	35.35	-1.9	640	-0.30%
2020/12/07	4.2	35.37	0	0.00	35.20	4.2	633	0.66%
2020/12/03	0.2	35.05	0	0.00	35.00	0.2	629	0.02%
2020/11/05	0	0.00	1	36.00	36.00	-1	899	-0.11%
2020/10/29	4	36.05	4	36.36	36.05	0	1,285	0.00%
2020/10/27	3	36.20	3	36.60	36.30	0	1,378	0.00%
2020/10/16	2	38.10	3	38.00	37.50	-1	1,683	-0.06%
2020/10/15	0	0.00	3	36.50	36.70	-3	1,713	-0.18%
2020/10/13	0	0.00	2	37.50	37.10	-2	1,918	-0.10%
2020/10/05	2	36.95	2	37.55	37.05	0	2,332	0.00%
2020/09/24	0	0.00	4	37.55	37.10	-4	2,669	-0.15%
2020/09/15	0	0.00	5	38.30	38.35	-5	2,941	-0.17%
2020/09/14	3	37.90	3	37.70	37.80	0	3,000	0.00%
2020/09/02	3	39.95	0	0.00	39.95	3	3,746	0.08%
2020/09/01	3	39.95	3	39.30	39.30	0	3,802	0.00%
2020/08/28	2	40.00	2	40.00	39.70	0	3,938	0.00%
2020/08/20	5	38.20	1	38.40	38.50	4	5,284	0.08%
2020/08/14	2	40.65	2	40.85	40.15	0	7,493	0.00%
2020/08/13	0	0.00	4	40.05	39.85	-4	7,654	-0.05%
2020/08/11	0	0.00	35	40.42	40.20	-35	7,853	-0.45%
2020/08/10	3	42.00	2	40.85	41.30	1	7,853	0.01%
2020/08/07	44	42.60	7	42.91	41.70	37	7,882	0.47%
2020/08/06	9	41.68	65	42.00	41.70	-56	7,790	-0.72%
2020/08/03	15	41.22	1	40.85	41.15	14	7,932	0.18%
2020/07/28	9	37.54	2	37.98	37.20	7	8,641	0.08%
2020/07/27	1	38.25	0	0.00	38.20	1	8,929	0.01%
2020/07/24	0	0.00	2	39.40	39.35	-2	9,148	-0.02%
2020/07/23	1	42.00	1	40.25	40.10	0	9,498	0.00%
2020/07/22	12	41.59	11	41.66	41.05	1	9,716	0.01%
2020/07/21	5	40.65	5	40.83	40.50	0	9,831	0.00%
2020/07/20	6	40.61	1	40.90	40.55	5	9,930	0.05%
2020/07/17	11	38.56	0	0.00	38.45	11	9,809	0.11%
2020/07/16	0	0.00	1	40.45	40.25	-1	9,754	-0.01%
2020/07/14	0	0.00	1	41.25	41.35	-1	9,758	-0.01%
2020/07/13	6	43.62	4	43.05	42.55	2	9,734	0.02%
2020/07/10	15	41.60	17	42.11	41.90	-2	9,583	-0.02%
2020/07/08	5	41.74	6	42.16	42.00	-1	9,495	-0.01%
2020/07/07	2	40.35	2	40.00	40.00	0	9,335	0.00%
2020/07/06	2	42.30	7	41.29	41.05	-5	9,310	-0.05%
2020/07/03	0	0.00	4	40.89	40.95	-4	9,269	-0.04%
2020/07/01	5	39.33	3	39.48	39.20	2	9,299	0.02%
2020/06/29	3	39.20	3	40.00	39.75	0	9,383	0.00%
2020/06/23	2	39.85	11	40.22	39.75	-9	9,268	-0.10%
2020/06/22	3	40.92	7	40.79	40.50	-4	9,251	-0.04%
2020/06/19	2	41.10	20	41.15	40.85	-18	9,235	-0.19%
2020/06/18	3	43.50	6	43.57	42.60	-3	9,177	-0.03%
2020/06/17	3	41.65	0	0.00	41.65	3	9,005	0.03%
2020/06/12	3	39.85	33	39.10	39.90	-30	8,853	-0.34%
2020/06/11	1	40.00	3	41.47	39.80	-2	8,841	-0.02%
2020/06/10	2	41.05	2	40.65	40.85	0	8,744	0.00%
2020/06/09	2	41.10	2	40.55	40.25	0	8,715	0.00%
2020/06/05	10	40.85	0	0.00	40.85	10	8,719	0.11%
2020/06/03	2	41.00	2	40.08	39.85	0	8,849	0.00%
2020/06/02	14	40.47	7	39.71	39.05	7	8,909	0.08%
2020/06/01	41	44.71	11	42.66	43.15	30	8,887	0.34%
2020/05/29	10	45.50	14	45.85	45.50	-4	8,761	-0.05%
2020/05/28	12	43.53	43	43.20	42.80	-31	8,433	-0.37%
2020/05/27	45	41.95	38	43.01	41.80	7	8,163	0.09%
2020/05/26	38	48.89	17	47.43	44.95	21	7,941	0.26%
2020/05/25	78	51.47	32	51.75	49.85	46	7,440	0.62%
2020/05/22	13	49.94	27	50.09	50.60	-14	6,763	-0.21%
2020/05/21	9	46.55	9	47.61	46.00	0	6,279	0.00%
2020/05/20	0	0.00	22	44.23	44.30	-22	5,723	-0.38%
2020/05/19	20	42.73	0	0.00	40.30	20	5,540	0.36%
2020/05/18	0	0.00	5	41.22	41.85	-5	5,353	-0.09%
2020/05/15	0	0.00	4	37.00	38.05	-4	5,306	-0.08%
2020/05/14	6	40.07	0	0.00	38.40	6	5,264	0.11%
2020/05/13	3	43.00	16	40.36	42.50	-13	5,206	-0.25%
2020/05/12	20	40.93	0	0.00	41.00	20	5,137	0.39%
2020/05/11	7	41.36	5	39.03	39.50	2	5,067	0.04%
2020/05/08	2	44.35	6	45.00	43.20	-4	4,971	-0.08%
2020/05/07	3	48.10	0	0.00	48.00	3	4,954	0.06%
2020/05/06	3	51.37	10	51.50	49.50	-7	4,852	-0.14%
2020/05/04	4	50.38	5	49.81	50.90	-1	4,474	-0.02%
2020/04/30	51	47.07	41.3	46.42	46.30	9.7	4,187	0.23%
2020/04/29	13	43.02	3	42.80	44.35	10	3,873	0.26%
2020/04/28	6.1	43.39	13	43.31	40.35	-6.9	3,670	-0.19%
2020/04/27	12	40.99	11	41.03	41.35	1	3,392	0.03%
2020/04/24	14	37.37	7	36.63	37.60	7	3,095	0.23%
2020/04/23	1	33.90	2	32.85	34.20	-1	2,868	-0.03%
2020/04/22	1	30.55	0	0.00	31.60	1	2,717	0.04%
2020/04/21	1	32.35	0	0.00	30.80	1	2,703	0.04%
2020/04/17	0	0.00	2	31.85	31.85	-2	2,654	-0.08%
2020/04/16	2	32.00	0	0.00	32.10	2	2,607	0.08%
2020/04/15	1	31.95	0	0.00	31.65	1	2,572	0.04%
2020/04/13	3	31.65	9	31.75	31.60	-6	2,525	-0.24%
2020/04/10	11	31.23	5.2	30.86	30.90	5.8	2,454	0.24%
2020/04/09	5	31.25	9	30.99	31.10	-4	2,435	-0.16%
2020/04/08	5	31.60	6	31.10	31.10	-1	2,418	-0.04%
2020/04/07	5	31.80	10	31.52	31.25	-5	2,396	-0.21%
2020/04/06	13	31.30	3	29.80	32.15	10	2,329	0.43%
2020/04/01	3	28.73	0	0.00	29.30	3	2,254	0.13%
2020/03/31	0	0.00	3	28.35	28.50	-3	2,203	-0.14%
2020/03/30	3	26.97	0	0.00	27.30	3	2,107	0.14%
2020/03/27	0	0.00	2	27.28	27.00	-2	2,093	-0.10%
2020/03/26	2	25.35	2	26.48	27.60	0	2,066	0.00%
2020/03/25	1	26.15	3	25.97	25.95	-2	2,039	-0.10%
2020/03/24	0	0.00	2	24.90	25.20	-2	2,017	-0.10%
2020/03/20	0	0.00	1	25.35	25.40	-1	1,995	-0.05%
2020/03/18	2	28.05	0	0.00	26.95	2	1,926	0.10%
2020/03/17	2	28.23	0	0.00	28.00	2	1,900	0.11%
2020/03/16	3	30.55	5	31.64	30.60	-2	1,852	-0.11%
2020/03/13	1.2	30.03	7	29.40	30.15	-5.8	1,794	-0.32%
2020/03/12	11	33.79	4	33.30	32.65	7	1,726	0.41%
2020/03/11	1	36.35	1	35.65	35.00	0	1,648	0.00%
2020/03/10	5	35.06	8	34.95	34.95	-3	1,580	-0.19%
2020/03/09	10	38.10	13	38.41	37.60	-3	1,498	-0.20%
2020/03/06	13	37.01	9	37.26	37.10	4	1,298	0.31%
2020/03/05	35	33.08	37.1	33.93	35.20	-2.1	1,076	-0.19%
2020/03/04	8	32.83	11	32.77	32.60	-3	888	-0.34%
2020/03/02	2	31.05	0	0.00	30.75	2	820	0.24%
2020/02/27	1	32.10	0	0.00	31.30	1	813	0.12%
2020/02/25	3	31.95	1	32.45	32.00	2	844	0.24%
2020/02/24	1	32.60	4	32.83	32.80	-3	825	-0.36%
2020/02/18	2	31.30	0	0.00	31.15	2	767	0.26%
2020/02/14	0	0.00	4	31.44	31.15	-4	756	-0.53%
2020/02/12	5	32.25	0	0.00	32.20	5	737	0.68%
2020/02/10	3	33.72	1	33.10	33.20	2	691	0.29%
2020/02/07	7	30.99	10	32.30	32.20	-3	591	-0.51%
2020/02/06	1	30.35	1	30.15	30.10	0	510	0.00%
2020/02/05	0	0.00	5	30.25	30.20	-5	505	-0.99%
2020/02/04	2	29.90	2	29.90	30.05	0	501	0.00%
2020/02/03	4	29.96	0	0.00	30.00	4	495	0.81%
2020/01/31	1	32.50	0	0.00	30.60	1	486	0.21%
2020/01/30	7	32.16	10	32.42	33.30	-3	435	-0.69%
2020/01/20	5	30.05	0	0.00	30.30	5	328	1.52%
2020/01/15	5	29.55	0	0.00	29.50	5	323	1.55%
2019/12/11	0	0.00	1	30.60	30.50	-1	289	-0.35%
2019/12/09	0	0.00	5	30.70	30.85	-5	287	-1.74%
2019/11/29	0	0.00	2.5	31.29	31.00	-2.5	291	-0.86%
2019/11/22	0	0.00	2	30.30	31.10	-2	249	-0.80%
2019/11/20	1	29.15	0	0.00	29.20	1	216	0.46%
2019/11/15	0	0.00	3	29.45	29.50	-3	211	-1.42%
2019/11/14	1	29.60	0	0.00	29.45	1	209	0.48%
2019/11/12	2	29.65	1	29.45	29.35	1	203	0.49%
2019/11/07	4	29.05	0	0.00	29.05	4	196	2.04%
2019/11/06	2	29.05	0	0.00	29.05	2	195	1.03%
2019/11/01	0	0.00	1	29.05	29.00	-1	193	-0.52%
2019/10/31	2	29.55	1	29.25	29.05	1	193	0.52%
2019/10/30	2	29.30	0	0.00	29.50	2	189	1.06%
2019/10/29	1	29.00	0	0.00	28.80	1	182	0.55%
2019/10/28	1	28.90	0	0.00	28.95	1	185	0.54%
2019/10/01	0	0.00	1	28.45	28.45	-1	252	-0.40%
2019/09/25	1	29.20	0	0.00	29.15	1	252	0.40%
2019/09/09	0	0.00	1	28.65	28.70	-1	248	-0.40%
2019/09/06	1	28.95	0	0.00	28.90	1	247	0.40%
2019/09/05	0	0.00	6	28.83	28.90	-6	245	-2.44%
2019/09/04	1	30.35	1	30.25	30.40	0	237	0.00%
2019/09/03	1	30.40	1	30.20	30.20	0	227	0.00%
2019/09/02	6	30.46	1	30.45	30.55	5	221	2.26%
2019/08/30	1.3	29.96	2	29.90	29.80	-0.8	207	-0.36%
2019/08/29	2	29.85	1	29.95	29.85	1	205	0.49%
2019/08/26	1	29.05	0	0.00	29.10	1	198	0.50%
2019/08/16	0	0.00	1	29.05	29.25	-1	187	-0.53%
2019/08/15	1	28.55	0	0.00	28.95	1	183	0.54%
2019/07/18	5	29.53	5	29.93	30.10	0	149	0.00%
2019/07/17	0	0.00	1	28.85	28.85	-1	120	-0.83%
2019/07/15	1	28.85	0	0.00	28.90	1	122	0.81%
2019/02/11	0	0.00	6	26.95	27.20	-6	171	-3.50%
2019/01/30	1	26.95	0	0.00	26.95	1	170	0.59%
2019/01/29	2	27.05	0	0.00	26.90	2	170	1.17%
2019/01/18	2	26.90	0	0.00	26.85	2	174	1.14%
2019/01/14	1	26.95	0	0.00	26.95	1	177	0.56%
2018/12/13	0	0.00	1	27.25	27.50	-1	252	-0.40%
2018/11/26	0	0.00	0.1	26.20	26.15	-0.1	259	-0.02%
2018/10/02	1	34.30	1	32.80	31.15	0	275	0.00%
2018/09/07	1	30.65	1	30.40	29.85	0	245	0.00%
2018/09/03	1	31.80	0	0.00	31.80	1	221	0.45%
2018/08/13	0	0.00	2	32.75	32.40	-2	221	-0.90%
2018/07/26	2	33.05	0	0.00	33.15	2	312	0.64%
2018/06/29	0	0.00	1	34.55	34.60	-1	554	-0.18%
2018/06/28	6	34.50	0	0.00	34.40	6	556	1.08%
2018/06/07	0	0.00	3	34.55	34.35	-3	679	-0.44%
2018/06/04	3	34.85	0	0.00	34.75	3	683	0.44%
2018/05/18	0	0.00	1	34.75	35.00	-1	669	-0.15%
2018/05/15	0	0.00	4	35.50	35.40	-4	654	-0.61%
2018/05/11	1	36.10	0	0.00	36.00	1	651	0.15%
2018/05/10	1	36.35	0	0.00	36.55	1	642	0.16%
2018/05/09	2	36.78	0	0.00	36.35	2	645	0.31%
2018/05/08	2	37.55	1	37.35	36.90	1	638	0.16%
2018/04/26	3	37.38	3	37.78	36.35	0	563	0.00%
2018/04/25	1	37.10	1	36.85	36.85	0	503	0.00%
2018/04/03	0	0.00	2	35.48	35.45	-2	373	-0.54%
2018/03/26	0	0.00	5	35.70	35.95	-5	314	-1.59%
2018/03/21	1	36.20	0	0.00	35.50	1	284	0.35%
2018/03/14	5	33.70	0	0.00	33.65	5	222	2.25%
2018/03/13	0	0.00	1	33.25	33.30	-1	221	-0.45%
2018/01/30	0	0.00	1	36.80	36.40	-1	431	-0.23%