元大MSCI台灣 (006203)-凱基券商分點個股進出

台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)

可現股當沖

股價
79.00
漲跌
▼0.35
漲幅
-0.44%
成交量
8張
產業
上市
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI台灣 (006203)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	78.97	0	0.00	79.00	0.1	8	0.90%
2024/05/15	0.1	79.46	0	0.00	79.45	0.1	8	1.62%
2024/05/13	0.1	77.42	0	0.00	77.50	0.1	8	0.88%
2024/05/10	1	76.69	0	0.00	76.70	1	8	11.80%
2024/05/09	0	0.00	1	76.45	76.45	-1	8	-11.72%
2024/05/08	0	75.96	0	0.00	76.35	0	8	0.15%
2024/05/07	1	75.75	0	0.00	76.00	1	8	11.74%
2024/05/06	1.1	75.32	0	0.00	75.55	1.1	8	12.91%
2024/05/03	0.1	75.10	0	0.00	74.45	0.1	8	1.20%
2024/05/02	0.2	74.35	0	0.00	74.30	0.2	8	1.96%
2024/04/29	1	75.14	0	0.00	75.15	1	8	11.39%
2024/04/25	0	72.50	1	73.00	73.00	-1	9	-10.49%
2024/04/23	0.2	72.13	0	0.00	72.25	0.2	10	2.10%
2024/04/22	1.2	71.53	1	71.55	71.40	0.2	10	1.58%
2024/04/19	1.1	72.14	0	0.00	71.50	1.1	10	10.03%
2024/04/15	0.3	76.15	0	0.00	76.10	0.3	10	2.51%
2024/04/09	1	76.60	0	0.00	77.50	1	10	9.32%
2024/04/08	0.1	75.98	0	0.00	75.95	0.1	10	0.72%
2024/04/03	0.1	75.88	0	0.00	75.45	0.1	10	0.86%
2024/04/02	1	75.55	0	0.00	75.75	1	10	9.36%
2024/04/01	0.2	74.83	0	0.00	75.05	0.2	10	1.59%
2024/03/29	2	75.25	0	0.00	75.20	2	10	18.86%
2024/03/27	0	0.00	1	74.90	75.05	-1	10	-9.36%
2024/03/26	0	74.92	0	0.00	75.00	0	10	0.37%
2024/03/25	0.2	74.97	0	0.00	75.10	0.2	10	1.82%
2024/03/22	0	74.72	0	0.00	74.90	0	10	0.12%
2024/03/21	0.1	74.45	0	0.00	74.75	0.1	10	1.28%
2024/03/19	0.1	73.30	0	0.00	73.60	0.1	9	0.69%
2024/03/18	1	73.40	0	0.00	73.55	1	9	10.19%
2024/03/15	0.1	73.81	0	0.00	73.55	0.1	9	1.55%
2024/03/14	1	74.00	0	0.00	74.00	1	9	10.53%
2024/03/13	0.2	74.06	0	0.00	74.15	0.2	9	1.67%
2024/03/11	1	72.95	1	73.30	72.95	0	9	0.00%
2024/03/08	0	0.00	1	74.10	74.00	-1	9	-10.77%
2024/03/07	3	72.82	0	0.00	72.85	3	9	32.79%
2024/03/05	0.2	71.14	0	0.00	71.35	0.2	8	1.87%
2024/03/04	1.1	70.46	0	0.00	70.75	1.1	8	12.58%
2024/03/01	0	69.04	0	0.00	68.90	0	8	0.32%
2024/02/29	0.1	68.80	0	0.00	68.80	0.1	8	0.63%
2024/02/26	0	69.13	0	0.00	69.30	0	8	0.35%
2024/02/23	0.3	68.85	0	0.00	69.30	0.3	7	3.57%
2024/02/19	0.1	67.67	0	0.00	68.00	0.1	7	0.96%
2024/02/15	0.2	68.14	0	0.00	68.40	0.2	7	2.42%
2024/02/05	1.3	65.33	0	0.00	65.65	1.3	7	18.11%
2024/02/01	0	64.83	0	0.00	64.75	0	6	0.43%
2024/01/31	0	65.09	0	0.00	65.00	0	7	0.43%
2024/01/26	1	65.30	0	0.00	65.55	1	6	14.74%
2024/01/25	2	65.25	0	0.00	65.50	2	6	30.15%
2024/01/23	0.3	64.67	1	64.80	64.80	-0.7	6	-11.16%
2024/01/19	1	63.55	0	0.00	64.00	1	6	15.67%
2024/01/16	0	64.55	0	0.00	64.50	0	4	0.83%
2024/01/15	0.2	65.16	0	0.00	65.10	0.2	4	4.29%
2024/01/09	1	65.05	1	65.20	65.20	0	4	0.00%
2024/01/03	0.2	65.23	0	0.00	64.75	0.2	3	4.91%
2024/01/02	0	65.33	0	0.00	65.90	0	3	0.77%
2023/12/28	1	66.01	0	0.00	66.00	1	3	27.35%
2023/12/25	0.3	64.76	0	0.00	65.05	0.3	3	8.33%
2023/12/22	2	64.75	0	0.00	64.75	2	3	57.14%
2023/12/19	0	0.00	1	64.75	64.75	-1	3	-27.03%
2023/12/18	2	64.75	1	65.10	65.10	1	3	26.91%
2023/12/13	0.2	64.07	0	0.00	64.15	0.2	3	5.36%
2023/12/04	0.2	63.94	0	0.00	63.90	0.2	3	6.16%
2023/12/01	0	63.71	0	0.00	63.90	0	3	0.77%
2023/11/27	0	63.40	0	0.00	63.30	0	3	0.37%
2023/11/13	0.3	62.29	0	0.00	62.10	0.3	3	7.41%
2023/11/07	0	0.00	1	61.35	61.35	-1	3	-26.91%
2023/11/06	1	61.20	0	0.00	61.50	1	3	26.67%
2023/11/03	1.2	60.53	1	60.40	60.60	0.2	3	6.57%
2023/11/01	0	59.23	0	0.00	59.10	0	3	0.88%
2023/10/25	0	60.17	0	0.00	60.30	0	3	0.41%
2023/10/23	0.3	59.88	0	0.00	60.05	0.3	3	7.12%
2023/10/13	0.3	61.36	0	0.00	61.65	0.3	4	6.58%
2023/10/03	0.3	60.30	0	0.00	60.35	0.3	4	6.45%
2023/10/02	0	59.65	0	0.00	60.50	0	4	0.34%
2023/09/25	0.3	59.79	0	0.00	60.15	0.3	4	5.62%
2023/09/22	1	59.30	0	0.00	59.40	1	4	20.98%
2023/09/13	0.2	60.24	0	0.00	60.65	0.2	4	4.69%
2023/09/05	0.1	61.80	0	0.00	61.35	0.1	5	1.13%
2023/09/04	0.2	61.25	0	0.00	61.40	0.2	5	3.96%
2023/09/01	0	61.22	0	0.00	61.25	0	5	0.59%
2023/08/30	1	61.30	0	0.00	61.55	1	5	18.02%
2023/08/23	0.3	60.78	0	0.00	61.00	0.3	6	4.16%
2023/08/14	0.3	60.50	0	0.00	60.45	0.3	7	3.51%
2023/07/24	0.3	62.85	0	0.00	62.60	0.3	7	3.56%
2023/07/13	0.3	64.00	0	0.00	63.90	0.3	7	3.17%
2023/07/10	0	0.00	1	62.35	62.15	-1	7	-12.63%
2023/07/03	0.2	63.10	0	0.00	63.10	0.2	7	2.70%
2023/06/26	0.2	63.15	0	0.00	62.90	0.2	7	3.31%
2023/06/13	0.3	63.50	0	0.00	63.50	0.3	6	4.05%
2023/05/30	1	61.35	0	0.00	61.15	1	6	15.96%
2023/05/26	1	60.65	0	0.00	60.95	1	6	16.44%
2023/05/23	0.2	59.35	0	0.00	59.10	0.2	6	3.98%
2023/05/18	0	0.00	32	59.43	59.15	-32	5	-554.98%
2023/05/12	1	56.30	0	0.00	56.30	1	4	21.05%
2023/05/08	1	57.20	0	0.00	57.30	1	4	20.62%
2023/05/03	0.2	56.75	0	0.00	56.75	0.2	5	4.32%
2023/04/28	1	56.45	0	0.00	56.80	1	5	18.41%
2023/04/26	2	55.70	0	0.00	56.15	2	5	35.93%
2023/04/25	2	56.08	0	0.00	56.00	2	5	37.98%
2023/04/24	0	57.55	0	0.00	57.30	0	4	0.52%
2023/04/21	1	57.60	1	57.60	57.45	0	4	0.00%
2023/04/20	0	0.00	1	57.70	57.70	-1	4	-21.90%
2023/04/19	0	0.00	3	57.82	57.60	-3	4	-65.46%
2023/04/18	0	0.00	2	58.20	58.10	-2	4	-43.64%
2023/04/14	0	0.00	1	58.55	58.25	-1	4	-21.98%
2023/04/13	0.3	58.20	1	58.25	57.95	-0.8	4	-16.61%
2023/04/12	0	0.00	4	58.45	58.40	-4	4	-88.57%
2023/04/11	0	0.00	1	58.55	58.55	-1	4	-22.06%
2023/04/10	0	0.00	2	58.63	58.60	-2	4	-43.48%
2023/04/07	0	0.00	1	58.60	58.50	-1	4	-21.82%
2023/04/06	0.1	58.70	2	58.45	58.45	-1.9	4	-40.64%
2023/03/29	0	0.00	1	58.35	58.35	-1	4	-21.74%
2023/03/23	2.2	58.45	0	0.00	58.75	2.2	4	47.22%
2023/03/22	0	0.00	1	58.30	58.30	-1	4	-22.14%
2023/03/17	0	0.00	2	57.20	57.25	-2	4	-44.29%
2023/03/16	0	0.00	1	56.25	56.25	-1	4	-22.06%
2023/03/15	1	56.80	1	56.95	56.45	0	4	0.00%
2023/03/14	5	56.32	0	0.00	56.80	5	4	107.16%
2023/03/13	2	56.95	1	57.05	57.05	1	4	22.14%
2023/03/08	0	0.00	1	58.40	58.25	-1	4	-22.22%
2023/03/06	1	58.45	0	0.00	58.45	1	4	22.31%
2023/03/03	5.2	57.70	0	0.00	57.75	5.2	4	115.56%
2023/03/02	0	0.00	1	57.85	57.85	-1	4	-22.73%
2023/03/01	2	57.20	2	57.55	57.80	0	4	0.00%
2023/02/23	1.4	57.63	0	0.00	57.90	1.4	4	29.42%
2023/02/21	0	0.00	2	57.63	57.65	-2	4	-41.38%
2023/02/20	1	57.30	0	0.00	57.70	1	4	20.48%
2023/02/13	3.4	57.89	0	0.00	58.25	3.4	5	63.17%
2023/02/10	1	58.15	0	0.00	58.45	1	5	18.64%
2023/02/06	1	57.30	1	57.75	57.75	0	6	0.00%
2023/02/03	5	58.02	0	0.00	57.85	5	5	85.00%
2023/02/02	3	58.07	0	0.00	58.20	3	5	52.48%
2023/01/31	0	0.00	2	57.43	56.80	-2	5	-35.51%
2023/01/30	5	57.75	1	58.50	57.80	4	5	71.43%
2023/01/17	1	56.70	0	0.00	57.00	1	5	18.52%
2023/01/16	1	56.90	0	0.00	57.00	1	5	18.64%
2023/01/13	0.1	57.05	0	0.00	56.80	0.1	5	1.71%
2023/01/10	0	0.00	1	56.15	56.25	-1	5	-18.18%
2023/01/09	2	55.30	0	0.00	55.40	2	6	28.78%
2023/01/03	1.2	52.71	1	53.50	53.25	0.2	7	2.84%
2022/12/28	1	53.25	2	53.35	53.30	-1	7	-14.05%
2022/12/27	0	0.00	1	54.35	54.15	-1	7	-14.12%
2022/12/23	0	54.15	0	0.00	53.90	0	7	0.08%
2022/12/13	0.1	55.30	0	0.00	55.05	0.1	7	0.93%
2022/12/06	0	0.00	4	56.28	56.25	-4	7	-52.75%
2022/12/05	0.2	57.05	0	0.00	56.90	0.2	7	2.75%
2022/12/02	2	56.35	0	0.00	56.60	2	7	26.37%
2022/12/01	5	57.12	0	0.00	56.90	5	7	66.09%
2022/11/29	0	0.00	3	55.33	55.75	-3	7	-40.00%
2022/11/28	0	0.00	1	55.50	55.45	-1	7	-13.07%
2022/11/25	1	56.05	1	56.45	56.45	0	7	0.00%
2022/11/24	0	0.00	2	56.05	56.20	-2	7	-26.14%
2022/11/23	5.2	55.45	1	55.95	55.65	4.2	7	54.79%
2022/11/22	3	54.72	1	54.75	55.35	2	7	26.49%
2022/11/21	2	54.90	1	55.20	55.20	1	7	13.30%
2022/11/18	1	55.80	0	0.00	55.00	1	7	13.36%
2022/11/17	4	54.71	0	0.00	55.00	4	7	53.58%
2022/11/14	1	53.30	0	0.00	53.60	1	7	14.12%
2022/11/11	1	52.55	2	52.90	52.65	-1	7	-14.25%
2022/11/07	0	0.00	1	48.90	48.78	-1	6	-14.89%
2022/11/03	0.2	48.15	0	0.00	48.10	0.2	6	3.75%
2022/11/02	31	48.41	0	0.00	48.40	31	6	473.28%
2022/10/31	2	47.79	0	0.00	48.24	2	6	32.26%
2022/10/24	1.2	47.97	0	0.00	48.12	1.2	6	18.66%
2022/10/21	2	47.94	0	0.00	47.91	2	6	31.25%
2022/10/20	0	0.00	4	47.67	47.80	-4	6	-60.76%
2022/10/18	1	48.65	1	49.00	49.00	0	6	0.00%
2022/10/17	66	48.50	7	49.27	48.64	59	6	929.13%
2022/10/14	0	0.00	2	50.18	50.25	-2	4	-40.40%
2022/10/13	0	49.05	1	49.06	49.00	-1	4	-19.60%
2022/10/12	0	0.00	3	49.28	49.30	-3	4	-61.22%
2022/10/11	1	49.69	6	49.77	49.61	-5	4	-100.68%
2022/10/07	0	0.00	2	52.10	52.00	-2	5	-38.46%
2022/10/04	0	0.00	1	51.00	51.00	-1	5	-18.87%
2022/10/03	1.3	50.30	10	50.06	50.05	-8.7	5	-163.51%
2022/09/30	0	0.00	5	50.52	50.60	-5	5	-95.24%
2022/09/29	0	0.00	4	51.16	51.40	-4	5	-75.96%
2022/09/28	1	51.90	5	51.50	51.35	-4	5	-74.54%
2022/09/27	0	0.00	2	52.30	52.45	-2	5	-34.19%
2022/09/26	1	52.20	1	52.50	52.65	0	6	0.00%
2022/09/23	1.2	53.75	1	54.00	53.70	0.2	6	3.99%
2022/09/21	0	0.00	2	54.95	54.85	-2	6	-32.18%
2022/09/20	0	0.00	2	55.18	55.35	-2	6	-31.17%
2022/09/19	2	54.90	2	55.10	54.95	0	6	0.00%
2022/09/16	0	0.00	1	55.15	55.05	-1	6	-15.59%
2022/09/14	0	0.00	1	55.50	55.50	-1	6	-15.08%
2022/09/13	0.1	56.25	0	0.00	56.55	0.1	6	0.96%
2022/09/12	0	0.00	2	56.10	56.25	-2	6	-29.85%
2022/09/08	0	0.00	1	54.85	55.00	-1	7	-13.89%
2022/09/07	0	0.00	1	54.75	54.75	-1	7	-13.51%
2022/09/06	0	0.00	2	55.78	55.95	-2	7	-27.03%
2022/09/05	0.4	56.00	1	56.00	56.00	-0.6	7	-8.33%
2022/09/02	0	0.00	11	55.77	55.50	-11	7	-147.65%
2022/09/01	1	56.30	1	56.35	56.35	0	7	0.00%
2022/08/31	0	0.00	1	57.05	57.05	-1	7	-13.45%
2022/08/30	0	0.00	3	56.82	57.00	-3	7	-40.63%
2022/08/29	2	56.35	2	56.48	56.90	0	7	0.00%
2022/08/25	0	0.00	2	57.73	57.75	-2	7	-27.34%
2022/08/23	0.1	57.70	0	0.00	57.45	0.1	7	1.57%
2022/08/22	0	0.00	1	57.95	58.10	-1	7	-13.64%
2022/08/19	0	0.00	1	58.75	58.80	-1	7	-13.70%
2022/08/16	0	0.00	2	58.90	58.90	-2	7	-26.67%
2022/08/15	0.5	58.80	1	58.75	58.80	-0.5	7	-6.13%
2022/08/12	0	0.00	1	58.15	58.15	-1	7	-13.22%
2022/08/11	0	0.00	1	57.85	57.85	-1	7	-13.16%
2022/08/10	0	0.00	1	56.85	56.85	-1	7	-12.90%
2022/08/09	0	0.00	3	57.13	57.40	-3	7	-38.71%
2022/08/08	0	0.00	1	57.30	57.25	-1	7	-12.82%
2022/08/05	0	0.00	2	57.00	57.30	-2	8	-24.90%
2022/08/04	2	55.83	1	56.20	55.70	1	7	12.55%
2022/08/03	0.1	56.25	0	0.00	56.00	0.1	7	1.46%
2022/08/02	0	0.00	1	55.95	55.95	-1	7	-12.63%
2022/07/29	1	56.65	1	57.05	56.90	0	8	0.00%
2022/07/28	1	56.60	0	0.00	56.60	1	8	12.25%
2022/07/27	1	55.80	1	56.20	56.20	0	8	0.00%
2022/07/26	0	0.00	1	56.45	56.05	-1	8	-12.42%
2022/07/25	0.5	56.95	1	56.30	56.70	-0.5	7	-6.00%
2022/07/22	0	0.00	1	56.45	56.45	-1	8	-12.48%
2022/07/21	0	0.00	2	55.88	56.00	-2	8	-24.34%
2022/07/20	1	55.65	0	0.00	55.75	1	8	12.20%
2022/07/19	0	0.00	1	55.35	55.40	-1	8	-11.65%
2022/07/18	0	0.00	3	55.40	55.15	-3	8	-34.88%
2022/07/15	0	0.00	7	55.82	56.15	-7	8	-82.52%
2022/07/14	0	0.00	3	54.15	54.80	-3	8	-37.04%
2022/07/13	2.4	54.50	2	54.40	54.45	0.4	8	4.97%
2022/07/11	1	54.25	0	0.00	54.30	1	8	12.20%
2022/07/08	1	54.50	2	54.65	54.45	-1	8	-12.35%
2022/07/07	1	52.60	2	53.35	53.90	-1	8	-12.37%
2022/07/06	1	53.45	3	52.92	52.75	-2	8	-24.90%
2022/07/05	1	53.80	12	53.69	53.95	-11	7	-138.36%
2022/07/04	3.5	53.68	5	53.65	53.50	-1.5	7	-20.18%
2022/07/01	1	54.05	15	54.70	54.05	-14	7	-189.62%
2022/06/30	0	0.00	3	56.25	56.20	-3	7	-41.86%
2022/06/29	0	0.00	1	57.55	57.60	-1	7	-13.89%
2022/06/28	0	0.00	6	58.25	57.90	-6	7	-83.53%
2022/06/27	0	0.00	2	58.40	58.50	-2	6	-28.78%
2022/06/24	1	57.00	1	57.55	57.10	0	6	0.00%
2022/06/23	2	57.98	2	57.13	56.80	0	6	0.00%
2022/06/22	0	0.00	4	57.63	57.55	-4	6	-58.82%
2022/06/20	0	0.00	3	57.70	57.45	-3	6	-44.56%
2022/06/17	0	0.00	6	58.15	58.15	-6	6	-89.55%
2022/06/16	1	59.35	0	0.00	59.00	1	6	16.04%
2022/06/14	0.1	59.50	0	0.00	59.45	0.1	6	1.00%
2022/06/06	0.8	62.25	0	0.00	62.00	0.8	6	11.61%
2022/05/23	0.7	60.20	0	0.00	59.95	0.7	7	9.22%
2022/05/13	1.1	58.56	1	59.00	58.65	0.1	8	0.69%
2022/05/10	0	0.00	2	58.75	59.25	-2	8	-22.26%
2022/05/09	0	0.00	1	60.45	59.75	-1	8	-11.17%
2022/05/06	0	0.00	1	60.25	60.75	-1	8	-11.41%
2022/04/27	0	0.00	2	61.00	60.35	-2	9	-21.94%
2022/04/22	0	0.00	1	62.90	62.90	-1	9	-11.09%
2022/04/21	1	63.40	0	0.00	63.40	1	9	11.01%
2022/04/13	1.2	64.21	0	0.00	64.40	1.2	9	12.52%
2022/04/06	0.7	65.45	0	0.00	65.20	0.7	9	6.94%
2022/03/23	0.1	69.95	0	0.00	66.05	0.1	9	0.56%
2022/03/22	0	0.00	1	65.25	65.55	-1	9	-10.19%
2022/03/17	0	0.00	1	65.05	65.05	-1	9	-10.31%
2022/03/16	1	62.85	1	63.35	62.90	0	9	0.00%
2022/03/15	0.1	64.75	0	0.00	62.90	0.1	9	0.58%
2022/03/08	0	0.00	1	63.25	62.90	-1	9	-10.64%
2022/03/07	0	0.00	2	64.20	64.10	-2	9	-22.02%
2022/03/03	0.3	67.20	3	67.30	66.95	-2.7	8	-31.25%
2022/03/01	0	0.00	1	66.40	67.40	-1	8	-11.43%
2022/02/24	0	0.00	1	67.85	66.30	-1	8	-11.67%
2022/02/23	0	0.00	1	67.95	68.20	-1	8	-12.12%
2022/02/15	0	0.00	1	68.35	68.25	-1	7	-13.42%
2022/02/07	1.1	67.79	1	67.40	67.85	0.1	7	1.99%
2022/01/13	0.1	71.75	0	0.00	71.50	0.1	7	1.41%
2022/01/03	1.3	70.06	1	70.50	70.00	0.3	7	4.85%
2021/12/14	0	0.00	2	67.53	67.40	-2	7	-28.44%
2021/12/13	0.1	68.65	0	0.00	68.40	0.1	7	1.43%
2021/12/03	0.2	68.40	0	0.00	68.15	0.2	6	3.00%
2021/11/30	0	0.00	1	66.70	66.40	-1	6	-14.32%
2021/11/19	0	0.00	1	68.65	68.55	-1	7	-14.22%
2021/11/08	0	0.00	2	66.40	66.65	-2	6	-29.85%
2021/11/03	0.1	65.90	0	0.00	65.65	0.1	6	2.15%
2021/10/19	0	0.00	2	64.70	65.15	-2	6	-32.70%
2021/10/18	0	0.00	1	64.85	64.75	-1	5	-16.81%
2021/09/24	0	0.00	1	65.95	65.90	-1	5	-17.00%
2021/09/07	1	67.50	0	0.00	67.70	1	5	16.71%
2021/09/03	0.2	67.95	0	0.00	67.70	0.2	5	2.90%
2021/09/01	0	0.00	2	67.00	67.00	-2	5	-33.43%
2021/08/31	0	0.00	1	66.50	66.80	-1	5	-16.90%
2021/08/30	0	0.00	1	66.15	66.15	-1	5	-17.00%
2021/08/24	0	0.00	1	64.00	64.15	-1	5	-16.85%
2021/08/17	0	0.00	1	65.00	64.20	-1	6	-16.22%
2021/08/16	0	0.00	1	65.05	65.05	-1	6	-14.96%
2021/08/13	0	65.00	0	0.00	64.75	0	6	0.63%
2021/08/09	0	0.00	1	66.50	65.80	-1	7	-13.95%
2021/08/03	0.1	66.15	0	0.00	65.90	0.1	7	1.03%
2021/07/30	1	64.95	0	0.00	64.95	1	7	13.70%
2021/07/28	1	63.90	2	64.08	64.05	-1	7	-13.39%
2021/07/23	0.4	65.85	0	0.00	65.60	0.4	7	4.86%
2021/07/13	0.2	67.45	0	0.00	67.20	0.2	7	2.70%
2021/07/12	0	0.00	2	66.65	66.60	-2	7	-27.09%
2021/07/05	0.1	66.90	0	0.00	66.65	0.1	7	1.06%
2021/06/23	0.1	65.60	0	0.00	65.35	0.1	7	1.33%
2021/06/18	1	65.65	0	0.00	65.60	1	7	13.45%
2021/06/17	0	0.00	1	65.40	65.40	-1	7	-13.45%
2021/06/15	0.3	66.15	0	0.00	65.90	0.3	7	3.99%
2021/06/07	1	64.30	1	64.85	64.85	0	7	0.00%
2021/06/03	0.4	65.50	0	0.00	65.25	0.4	7	5.09%
2021/06/02	1	65.30	0	0.00	65.00	1	7	13.48%
2021/05/21	0	0.00	1	62.25	62.25	-1	7	-12.93%
2021/05/06	0	0.00	2	64.63	64.25	-2	9	-21.74%
2021/05/03	0.5	65.55	3	65.65	65.30	-2.5	9	-25.87%
2021/04/29	0	0.00	2	67.18	67.20	-2	9	-20.62%
2021/04/23	0.1	65.96	0	0.00	65.80	0.1	10	1.41%
2021/04/22	1	65.70	0	0.00	65.20	1	10	9.55%
2021/04/16	4	65.58	1	65.60	65.65	3	10	27.82%
2021/04/15	0	0.00	1	65.35	65.35	-1	11	-9.01%
2021/04/14	1	64.90	0	0.00	64.90	1	10	9.10%
2021/04/13	0.1	70.00	0	0.00	64.60	0.1	10	0.51%
2021/04/06	1	64.75	0	0.00	64.80	1	10	9.36%
2021/03/25	1	62.20	1	61.50	62.20	0	10	0.00%
2021/03/24	0	0.00	1	61.75	61.75	-1	10	-9.69%
2021/03/23	0.1	68.80	0	0.00	63.00	0.1	10	0.56%
2021/03/22	0	0.00	3	62.27	62.55	-3	10	-28.26%
2021/03/18	0	0.00	1	63.30	63.35	-1	10	-9.36%
2021/03/16	1	63.25	0	0.00	63.55	1	10	9.29%
2021/03/15	0.1	66.30	0	0.00	63.00	0.1	10	0.52%
2021/03/12	1	63.25	1	62.95	63.25	0	11	0.00%
2021/03/11	3	62.38	0	0.00	62.70	3	11	26.83%
2021/03/10	0	0.00	2	61.65	61.55	-2	11	-17.96%
2021/03/09	1	61.30	1	60.80	61.30	0	11	0.00%
2021/03/05	0	0.00	1	61.10	61.80	-1	11	-9.04%
2021/03/04	1	62.30	1	62.00	62.00	0	12	0.00%
2021/03/03	2	62.38	0	0.00	62.50	2	12	16.46%
2021/03/02	0	0.00	3	62.45	62.30	-3	12	-23.62%
2021/02/26	1	63.00	0	0.00	62.45	1	12	7.81%
2021/02/19	1	64.30	0	0.00	64.50	1	12	8.10%
2021/02/18	1	65.10	0	0.00	65.30	1	12	8.14%
2021/02/17	3.2	65.01	3	65.05	65.05	0.2	11	1.32%
2021/02/05	1	63.05	1	63.05	62.80	0	11	0.00%
2021/02/03	1.1	63.47	2	63.00	62.55	-0.9	11	-7.76%
2021/02/02	0	0.00	1	62.90	62.90	-1	11	-8.89%
2021/02/01	1	60.80	0	0.00	60.80	1	11	8.47%
2021/01/29	0	0.00	1	60.00	59.95	-1	11	-8.68%
2021/01/27	2	62.08	1	62.30	62.30	1	11	8.70%
2021/01/22	2	63.58	0	0.00	63.90	2	10	19.97%
2021/01/21	0	0.00	1	65.50	65.95	-1	11	-8.52%
2021/01/19	1	63.80	0	0.00	63.95	1	11	8.81%
2021/01/18	1	61.40	2	61.80	62.10	-1	11	-9.08%
2021/01/13	0	0.00	2	62.33	62.90	-2	10	-18.60%
2021/01/11	5	61.00	0	0.00	60.70	5	10	47.47%
2021/01/08	1	60.15	0	0.00	60.50	1	10	9.69%
2021/01/07	0	0.00	3	59.47	59.95	-3	10	-29.13%
2021/01/04	1.1	57.42	0	0.00	57.40	1.1	9	10.97%
2020/12/17	1	55.20	0	0.00	55.10	1	10	9.85%
2020/12/14	3	55.10	0	0.00	55.00	3	9	30.25%
2020/12/07	5	54.90	0	0.00	54.80	5	10	49.67%
2020/12/03	0.1	53.95	0	0.00	53.70	0.1	9	0.89%
2020/11/23	0.4	53.40	0	0.00	53.50	0.4	8	4.32%
2020/11/13	0.3	50.95	0	0.00	50.70	0.3	8	3.20%
2020/11/10	1	50.20	0	0.00	49.88	1	9	10.07%
2020/11/09	1	50.35	0	0.00	50.40	1	10	9.76%
2020/11/03	0	48.46	0	0.00	48.41	0	12	0.35%
2020/10/29	0	0.00	1	48.59	48.47	-1	14	-6.73%
2020/10/28	0	0.00	1	49.48	49.48	-1	12	-7.72%
2020/10/23	0.2	49.60	0	0.00	49.55	0.2	13	1.47%
2020/10/13	0.2	48.80	0	0.00	49.82	0.2	15	1.58%
2020/09/23	0.3	48.25	0	0.00	48.20	0.3	16	1.72%
2020/09/22	1	48.55	0	0.00	48.46	1	16	5.94%
2020/09/17	1	49.61	0	0.00	49.35	1	16	5.92%
2020/09/03	0.2	48.60	0	0.00	48.55	0.2	18	1.09%
2020/08/31	1	48.65	0	0.00	48.03	1	18	5.33%
2020/08/24	1	48.38	0	0.00	48.56	1	25	3.86%
2020/08/17	1	49.55	0	0.00	49.56	1	26	3.80%
2020/08/13	2	48.90	0	0.00	48.79	2	25	7.71%
2020/08/07	1	49.48	0	0.00	49.29	1	25	3.88%
2020/08/05	1	49.21	0	0.00	49.21	1	25	3.95%
2020/08/04	0	0.00	1	48.35	48.67	-1	24	-4.03%
2020/07/31	0	0.00	2	48.75	48.85	-2	24	-8.17%
2020/07/28	1	50.45	0	0.00	48.78	1	21	4.69%
2020/07/27	1	48.29	0	0.00	48.22	1	20	4.87%
2020/07/23	0.1	46.70	0	0.00	46.65	0.1	19	0.64%
2020/07/22	10	46.77	0	0.00	46.81	10	19	51.50%
2020/07/21	1	46.59	0	0.00	46.59	1	19	5.21%
2020/07/20	2	45.65	0	0.00	45.70	2	19	10.53%
2020/07/17	3	45.96	1	45.83	45.81	2	19	10.49%
2020/07/16	4	45.52	0	0.00	45.40	4	18	21.28%
2020/07/15	4	45.56	0	0.00	46.00	4	19	20.22%
2020/07/14	13	45.40	0	0.00	45.56	13	19	68.01%
2020/07/13	0.1	45.18	2	45.17	45.20	-1.9	20	-9.30%
2020/07/10	0	0.00	6	44.98	44.90	-6	20	-29.48%
2020/07/09	0	0.00	1	45.17	45.13	-1	20	-4.87%
2020/07/08	0	0.00	1	44.58	44.82	-1	20	-4.89%
2020/07/07	1	45.00	0	0.00	44.69	1	20	4.86%
2020/07/06	2	44.25	0	0.00	44.40	2	19	10.03%
2020/07/03	1	43.81	0	0.00	43.65	1	19	5.07%
2020/07/02	1	42.97	1	43.12	43.17	0	19	0.00%
2020/07/01	1	42.78	9	42.79	42.80	-8	19	-40.85%
2020/06/30	1	42.22	0	0.00	42.33	1	19	5.19%
2020/06/29	0	0.00	2	42.30	41.98	-2	18	-10.61%
2020/06/24	4	42.70	1	42.68	42.54	3	19	15.79%
2020/06/23	2	42.40	0	0.00	42.24	2	18	10.54%
2020/06/22	0	0.00	1	42.00	42.00	-1	18	-5.27%
2020/06/19	0	0.00	1	41.90	41.90	-1	19	-5.24%
2020/06/18	0	0.00	1	41.87	41.89	-1	19	-5.22%
2020/06/17	1	41.70	0	0.00	41.70	1	19	5.21%
2020/06/15	0	0.00	1	41.49	40.95	-1	19	-5.14%
2020/06/12	0	0.00	22	41.49	41.49	-22	18	-116.51%
2020/06/11	1	42.69	0	0.00	41.90	1	18	5.39%
2020/06/10	2	42.21	0	0.00	42.46	2	18	10.94%
2020/06/09	0	0.00	13	41.97	42.03	-13	18	-70.98%
2020/06/08	12	41.68	1	42.02	42.02	11	18	60.83%
2020/06/05	1	41.36	0	0.00	41.36	1	17	5.61%
2020/06/04	7	40.92	0	0.00	40.95	7	17	39.07%
2020/06/03	3.3	40.70	0	0.00	40.67	3.3	17	18.57%
2020/06/02	1	40.25	0	0.00	40.15	1	17	5.68%
2020/06/01	2	39.88	0	0.00	39.88	2	17	11.35%
2020/05/29	1	39.28	0	0.00	39.36	1	17	5.68%
2020/05/28	1	39.97	4	39.74	39.45	-3	17	-17.13%
2020/05/27	316	39.75	1	39.84	39.76	315	17	1,803.50%	大買/鉅額交易
2020/05/26	2	39.69	0	0.00	39.84	2	10	19.87%
2020/05/25	1	38.94	22	39.15	39.14	-21	10	-209.66%
2020/05/22	3	39.27	9	39.34	39.13	-6	9	-61.22%
2020/05/21	0	0.00	1	39.75	39.75	-1	9	-10.31%
2020/05/20	0	0.00	3	39.34	39.26	-3	9	-30.88%
2020/05/19	0	0.00	2	39.34	39.33	-2	9	-20.34%
2020/05/18	2	39.09	3	39.08	39.11	-1	9	-10.14%
2020/05/15	1	39.30	1	39.25	39.30	0	9	0.00%
2020/05/14	4	39.30	0	0.00	39.30	4	10	39.35%
2020/05/13	0	0.00	2	39.28	39.23	-2	10	-19.64%
2020/05/12	1	39.97	9	39.72	39.50	-8	10	-77.05%
2020/05/11	0	0.00	3	39.96	39.97	-3	10	-29.22%
2020/05/08	2	39.74	3	39.63	39.62	-1	10	-9.69%
2020/05/07	12	39.53	7	39.46	39.47	5	10	47.77%
2020/05/06	2	39.28	0	0.00	39.17	2	10	18.35%
2020/05/05	1	39.23	0	0.00	39.23	1	12	8.22%
2020/05/04	2	39.06	5	39.07	39.08	-3	12	-24.00%
2020/04/24	2	37.87	0	0.00	37.87	2	12	15.75%
2020/04/22	1	37.35	0	0.00	37.35	1	12	7.85%
2020/04/17	4	39.02	0	0.00	39.01	4	12	31.50%
2020/04/16	1	37.64	0	0.00	38.00	1	12	7.85%
2020/04/15	0	0.00	20	38.09	38.13	-20	12	-158.10%
2020/04/13	0	0.00	112	37.07	36.94	-112	11	-964.19%	大賣/鉅額交易
2020/04/10	0	0.00	2	37.00	37.00	-2	9	-20.73%
2020/04/09	18	37.27	3	37.04	36.92	15	9	153.85%
2020/04/08	1	36.88	2	37.03	37.04	-1	9	-10.56%
2020/04/07	1	36.75	5	36.69	36.73	-4	9	-42.55%
2020/04/06	2	35.73	0	0.00	35.50	2	9	21.58%
2020/03/31	1	35.72	0	0.00	35.53	1	9	10.83%
2020/03/30	0	0.00	2	35.15	35.27	-2	9	-21.54%
2020/03/27	4	36.32	1	36.65	35.90	3	9	32.67%
2020/03/26	0	0.00	1	35.94	35.94	-1	9	-11.01%
2020/03/25	3	35.58	1	35.90	35.90	2	9	21.90%
2020/03/24	4	34.49	0	0.00	34.32	4	9	43.96%
2020/03/23	2	32.89	1	33.18	33.18	1	8	11.22%
2020/03/20	1	32.39	1	33.28	33.82	0	8	0.00%
2020/03/17	1	35.53	0	0.00	34.72	1	8	11.30%
2020/03/13	0	0.00	2	35.63	35.95	-2	8	-23.35%
2020/03/12	3	38.57	0	0.00	38.21	3	8	35.50%
2020/03/10	1	39.52	0	0.00	40.03	1	8	11.93%
2020/03/09	0	0.00	8	40.38	40.19	-8	8	-96.97%
2020/03/03	0	41.27	0	0.00	41.22	0	8	0.19%
2020/03/02	0	0.00	2	41.13	40.87	-2	8	-24.90%
2020/02/27	0	0.00	0.1	40.35	41.39	-0.1	8	-1.43%
2020/02/26	0	0.00	0	41.55	41.76	0	8	-0.57%
2020/02/25	0.2	42.25	0	0.00	42.20	0.2	8	1.98%
2020/02/17	0	0.00	2	43.14	43.20	-2	8	-24.24%
2020/02/10	21	42.79	0	0.00	42.79	21	8	255.07%
2020/01/31	6	42.13	0	0.00	42.30	6	7	78.61%
2019/11/25	0	43.34	0	0.00	43.29	0	17	0.22%
2019/11/04	0.1	42.90	0	0.00	42.85	0.1	24	0.44%
2019/09/18	26	40.11	0	0.00	40.09	26	25	102.16%
2019/09/16	1	39.22	0	0.00	39.55	1	24	4.10%
2019/09/05	3	39.03	0	0.00	39.03	3	28	10.71%
2019/08/26	2	37.32	0	0.00	37.37	2	27	7.15%
2019/08/19	14	37.96	0	0.00	37.96	14	28	49.97%
2019/08/16	3	37.56	4	37.55	37.58	-1	27	-3.60%
2019/08/15	0	0.00	1	37.25	37.25	-1	27	-3.60%
2019/08/13	2	37.32	0	0.00	37.32	2	27	7.19%
2019/08/08	450	37.81	0	0.00	37.79	450	27	1,619.70%	大買/鉅額交易
2019/08/06	24	36.64	20	36.59	36.88	4	20	19.67%
2019/08/05	0	0.00	3	37.83	37.77	-3	19	-15.05%
2019/08/02	2	38.09	1	38.21	38.21	1	19	5.02%
2019/07/31	1	38.84	0	0.00	38.84	1	19	5.02%
2019/07/30	1	39.31	1	39.34	39.31	0	19	0.00%
2019/07/29	0	0.00	4	39.32	39.33	-4	19	-20.05%
2019/07/26	1	39.25	10	39.37	39.37	-9	19	-45.15%
2019/07/25	1	39.60	0	0.00	39.60	1	19	5.06%
2019/07/23	10	39.60	0	0.00	39.60	10	19	50.63%
2019/07/22	4	39.16	0	0.00	39.16	4	19	20.43%
2019/07/18	2	39.00	0	0.00	39.00	2	19	10.23%
2019/07/17	2	39.24	1	39.35	39.35	1	19	5.12%
2019/07/16	2	39.27	2	39.27	39.27	0	19	0.00%
2019/07/15	471	38.70	3	39.10	39.14	468	19	2,402.09%	大買/鉅額交易
2019/07/11	4	38.75	1	39.00	39.00	3	11	25.86%
2019/07/09	0	0.00	1	38.33	38.33	-1	11	-8.68%
2019/07/08	0	0.00	2	38.40	38.35	-2	11	-17.29%
2019/07/05	0	0.00	1	38.39	38.39	-1	11	-8.61%
2019/07/03	1	38.27	1	38.20	38.20	0	11	0.00%
2019/07/02	0	0.00	1	38.81	38.81	-1	11	-8.57%
2019/07/01	8	38.67	0	0.00	38.81	8	11	68.48%
2019/06/25	0	0.00	1	37.97	37.97	-1	11	-8.62%
2019/06/24	2.1	37.86	1	38.00	37.86	1.1	11	9.23%
2019/06/21	0	0.00	3	38.06	38.09	-3	11	-25.90%
2019/06/19	0	0.00	1	37.50	37.50	-1	11	-8.62%
2019/06/18	0	0.00	1	36.91	36.91	-1	11	-8.60%
2019/06/17	0	0.00	1	36.69	36.69	-1	11	-8.57%
2019/06/14	0	0.00	1	36.92	36.92	-1	11	-8.45%
2019/06/13	0	0.00	1	37.09	37.09	-1	12	-8.14%
2019/06/11	0	0.00	1	37.10	37.10	-1	12	-8.13%
2019/06/10	0	0.00	1	36.79	36.79	-1	12	-8.14%
2019/06/06	0	0.00	1	36.03	36.03	-1	12	-8.14%
2019/06/04	0	0.00	2	36.46	36.39	-2	12	-16.28%
2019/06/03	1	36.82	0	0.00	36.82	1	12	8.00%
2019/05/31	0	0.00	20	36.41	36.41	-20	12	-159.58%
2019/05/30	0	0.00	1	35.89	35.89	-1	12	-8.19%
2019/05/27	3	35.85	0	0.00	35.79	3	12	24.52%
2019/05/23	1	36.10	2	36.06	36.01	-1	12	-8.19%
2019/05/22	40	36.66	85	36.51	36.65	-45	12	-368.37%
2019/05/21	0	0.00	1	36.19	36.19	-1	10	-9.85%
2019/05/20	1	36.25	0	0.00	36.25	1	10	9.82%
2019/05/17	150	36.59	151	36.59	36.42	-1	10	-9.82%	大買/大賣/
2019/05/16	61	36.91	71	36.90	36.80	-10	7	-130.16%
2019/05/15	0	0.00	1	37.12	37.12	-1	6	-15.35%
2019/05/14	64	36.57	64	36.58	36.98	0	6	0.00%
2019/05/13	92	37.43	93	37.43	37.28	-1	5	-18.02%
2019/05/10	61	37.93	61	37.93	37.87	0	4	0.00%
2019/05/09	1	37.88	1	38.08	38.08	0	3	0.00%
2019/05/08	1	38.67	0	0.00	38.67	1	3	32.79%
2019/05/07	2	38.95	0	0.00	38.95	2	3	61.24%
2019/05/06	1	38.52	1	38.44	38.44	0	3	0.00%
2019/05/03	3	38.68	0	0.00	38.68	3	3	92.79%
2019/05/02	2	38.57	0	0.00	38.57	2	3	62.50%
2019/04/30	0	0.00	4	38.61	38.57	-4	3	-113.77%
2019/04/29	0	0.00	1	38.68	38.34	-1	3	-28.57%
2019/04/26	2	38.30	0	0.00	38.30	2	3	57.42%
2019/04/23	0	0.00	1	38.82	38.82	-1	3	-28.85%
2019/04/22	3	38.57	0	0.00	38.57	3	3	85.32%
2019/04/18	0	0.00	1	38.71	38.71	-1	3	-28.57%
2019/04/17	0	0.00	2	38.51	38.54	-2	3	-57.42%
2019/04/16	0	0.00	1	38.35	38.35	-1	3	-29.13%
2019/04/12	0	0.00	1	37.96	37.73	-1	3	-29.13%
2019/04/11	0	0.00	1	38.12	38.12	-1	3	-29.13%
2019/03/21	0	0.00	1	36.86	36.86	-1	3	-26.55%
2019/03/19	0	0.00	1	36.49	36.49	-1	3	-26.55%
2019/03/13	0	0.00	1	35.92	35.74	-1	3	-26.09%
2019/03/12	0	0.00	1	35.98	35.98	-1	3	-26.55%
2019/03/05	0	0.00	1	35.85	35.85	-1	4	-22.99%
2019/02/26	1	36.22	1	36.22	36.22	0	4	0.00%
2019/02/15	0	0.00	10	35.18	35.17	-10	4	-218.20%
2019/02/11	1	35.00	1	35.00	35.00	0	4	0.00%
2019/01/29	15	34.63	0	0.00	34.63	15	4	330.91%
2019/01/28	1	34.90	1	34.90	34.90	0	4	0.00%
2019/01/07	7	33.86	0	0.00	33.89	7	4	154.42%
2019/01/02	1	34.16	0	0.00	34.24	1	4	20.48%
2018/12/28	14	34.48	0	0.00	34.49	14	4	288.66%
2018/12/27	1	34.41	0	0.00	34.41	1	4	21.43%
2018/12/22	1	34.40	1	34.40	34.43	0	5	0.00%
2018/12/21	11	34.26	1	34.50	34.50	10	5	184.64%
2018/12/19	3	34.78	0	0.00	34.78	3	5	57.69%
2018/12/17	1	34.93	0	0.00	34.93	1	6	16.09%
2018/12/14	4	34.75	1	34.63	34.80	3	6	48.26%
2018/12/10	1	34.28	0	0.00	34.28	1	6	15.31%
2018/11/28	1	35.25	1	35.25	35.25	0	13	0.00%
2018/11/27	1	34.94	11	35.04	34.94	-10	15	-65.51%
2018/11/15	1	35.56	1	35.56	35.56	0	19	0.00%
2018/11/09	5	35.88	5	35.88	35.74	0	20	0.00%
2018/11/05	2	35.70	0	0.00	35.65	2	20	9.81%
2018/11/01	0	0.00	20	35.76	35.95	-20	20	-97.08%
2018/10/31	0	0.00	20	35.34	35.34	-20	20	-98.43%
2018/10/26	17	34.30	18	34.42	34.19	-1	20	-4.99%
2018/10/24	2	35.50	1	35.69	35.69	1	19	5.00%
2018/10/23	1	35.94	1	35.94	35.94	0	20	0.00%
2018/10/22	5	35.98	3	36.09	36.11	2	20	9.87%
2018/10/19	0	0.00	1	36.00	36.00	-1	20	-4.95%
2018/10/17	1	36.56	2	36.70	36.56	-1	20	-4.93%
2018/10/16	0	0.00	1	36.35	36.35	-1	20	-4.76%
2018/10/15	1	36.11	1	36.11	36.11	0	21	0.00%
2018/10/12	2	36.06	3	35.96	36.38	-1	21	-4.68%
2018/10/11	7	36.01	2	35.97	35.90	5	21	23.45%
2018/10/04	3	39.49	2	39.50	39.19	1	22	4.50%
2018/10/02	2	40.04	2	40.04	40.03	0	22	0.00%
2018/10/01	2	40.02	1	40.27	40.27	1	22	4.35%
2018/09/28	1	40.14	0	0.00	40.14	1	22	4.37%
2018/09/27	1	40.08	1	40.08	40.08	0	23	0.00%
2018/09/25	2	39.81	2	39.81	39.94	0	23	0.00%
2018/09/21	2	39.75	4	39.66	39.86	-2	23	-8.42%
2018/09/20	1	39.56	0	0.00	39.56	1	23	4.22%
2018/09/18	0	0.00	1	39.33	39.08	-1	24	-4.15%
2018/09/17	4	39.51	1	39.49	39.49	3	24	12.45%
2018/09/13	1	39.06	0	0.00	39.04	1	24	4.09%
2018/09/12	1	39.38	0	0.00	39.13	1	24	4.10%
2018/09/11	1	39.36	0	0.00	39.36	1	24	4.10%
2018/09/10	24	39.69	0	0.00	39.44	24	24	98.34%
2018/09/07	0	0.00	1	39.76	39.79	-1	24	-4.10%
2018/09/06	5	39.86	1	39.92	39.92	4	24	16.19%
2018/09/05	1	40.21	1	40.21	40.21	0	24	0.00%
2018/09/04	3	39.97	1	39.96	39.97	2	24	8.10%
2018/09/03	1	40.03	0	0.00	40.03	1	24	4.02%
2018/08/31	42	40.33	1	40.13	40.11	41	25	160.43%
2018/08/30	0	0.00	2	40.58	40.58	-2	24	-8.03%
2018/08/29	2	40.30	7	40.09	40.31	-5	24	-20.01%
2018/08/28	0	0.00	1	39.66	39.66	-1	24	-4.01%
2018/08/27	4	39.30	63	39.19	39.28	-59	25	-234.23%
2018/08/24	1	39.04	0	0.00	39.04	1	24	4.12%
2018/08/23	1	39.07	2	39.11	39.15	-1	24	-4.12%
2018/08/22	0	0.00	20	38.92	38.92	-20	24	-81.34%
2018/08/21	0	0.00	1	38.75	38.77	-1	24	-4.12%
2018/08/20	1	38.58	0	0.00	38.60	1	24	4.12%
2018/08/17	60	38.73	66	38.73	38.73	-6	24	-24.75%
2018/08/16	65	38.58	66	38.55	38.59	-1	22	-4.51%
2018/08/15	85	38.62	72	38.58	38.65	13	20	64.44%
2018/08/14	60	39.00	63	38.96	39.00	-3	17	-16.91%
2018/08/13	76	38.98	49	38.84	38.66	27	15	169.53%
2018/08/10	0	0.00	1	39.70	39.70	-1	14	-7.14%
2018/08/09	1	39.67	0	0.00	39.67	1	14	7.14%
2018/08/08	50	39.78	53	39.73	39.78	-3	14	-21.41%
2018/08/07	40	39.46	41	39.43	39.46	-1	12	-8.16%
2018/08/06	0	0.00	1	39.39	39.39	-1	11	-9.04%
2018/08/03	1	39.46	2	39.45	39.44	-1	11	-8.79%
2018/08/02	4	39.48	2	39.45	39.36	2	11	17.61%
2018/08/01	3	39.53	25	39.47	39.63	-22	11	-193.95%
2018/07/31	1	39.30	1	39.30	39.30	0	10	0.00%
2018/07/30	1	39.41	0	0.00	39.39	1	10	9.12%
2018/07/27	2	39.31	3	39.26	39.39	-1	10	-9.27%
2018/07/26	1	39.13	1	39.07	39.07	0	12	0.00%
2018/07/25	1	39.13	2	39.21	39.13	-1	12	-8.27%
2018/07/24	2.1	39.08	2	39.08	39.13	0.1	12	0.94%
2018/07/23	2	38.79	23	38.92	38.95	-21	12	-171.32%
2018/07/20	6	39.12	9	38.97	39.17	-3	11	-25.09%
2018/07/19	0	0.00	3	38.63	38.64	-3	11	-25.41%
2018/07/18	1	38.46	3	38.36	38.46	-2	11	-16.68%
2018/07/17	3	38.29	2	38.31	38.20	1	11	8.35%
2018/07/16	2	38.47	41	38.50	38.46	-39	13	-294.16%
2018/07/13	3	38.30	7	38.27	38.42	-4	12	-31.94%
2018/07/12	0	0.00	21	37.96	37.96	-21	12	-169.01%
2018/07/11	4	37.75	2	37.66	37.71	2	12	16.54%
2018/07/10	2	37.97	3	37.99	38.10	-1	12	-8.29%
2018/07/09	0	0.00	64	37.72	37.77	-64	11	-533.73%
2018/07/06	4	37.15	22	37.18	37.18	-18	10	-164.26%
2018/07/05	23	37.31	4	37.40	37.29	19	10	179.11%
2018/07/04	1	37.50	1	37.50	37.50	0	10	0.00%
2018/07/03	21	37.46	0	0.00	37.45	21	10	206.06%
2018/07/02	1	37.93	1	37.83	37.73	0	9	0.00%
2018/06/29	4	37.55	24	37.42	37.80	-20	9	-203.92%
2018/06/28	3	37.09	1	37.10	37.07	2	9	21.26%
2018/06/27	1	37.42	1	37.53	37.42	0	9	0.00%
2018/06/26	22	37.21	2	37.37	37.35	20	9	209.62%
2018/06/25	0.1	37.52	0	0.00	37.53	0.1	9	1.26%
2018/06/22	23	37.63	3	37.61	37.59	20	9	211.13%
2018/06/21	0	0.00	2	37.84	37.98	-2	9	-22.04%
2018/06/20	0	0.00	1	37.53	37.68	-1	9	-11.04%
2018/06/19	2	37.85	0	0.00	37.77	2	9	21.96%
2018/06/15	20	38.01	0	0.00	38.13	20	9	220.85%
2018/06/14	21	38.41	0	0.00	38.16	21	8	240.30%
2018/06/13	0	0.00	2	38.57	38.57	-2	8	-23.84%
2018/06/12	0	0.00	1	38.36	38.41	-1	8	-11.99%
2018/06/11	0	0.00	11	38.46	38.46	-11	8	-132.16%
2018/06/08	40	38.91	0	0.00	38.60	40	8	494.50%
2018/06/07	1	38.94	2	38.94	38.94	-1	7	-12.87%
2018/06/06	0	0.00	1	38.73	38.73	-1	7	-12.97%
2018/06/05	0	0.00	2	38.48	38.47	-2	7	-26.23%
2018/06/04	0	0.00	15	38.17	38.28	-15	7	-198.47%
2018/06/01	1	37.78	10	37.79	37.79	-9	7	-122.58%
2018/05/31	1	37.63	1	37.63	37.63	0	7	0.00%
2018/05/30	22	37.67	0	0.00	37.65	22	7	302.41%
2018/05/29	1	38.20	0	0.00	38.20	1	7	13.94%
2018/05/28	1	38.31	0	0.00	38.31	1	7	13.38%
2018/05/25	1	38.25	0	0.00	38.25	1	7	13.35%
2018/05/24	1	38.16	0	0.00	38.16	1	7	13.32%
2018/05/23	2.1	38.09	4	38.26	38.07	-1.9	7	-24.79%
2018/05/22	4	38.31	3	38.30	38.26	1	8	12.06%
2018/05/21	0	0.00	11	37.99	38.01	-11	8	-131.37%
2018/05/18	2	37.83	0	0.00	37.75	2	8	22.80%
2018/05/17	1	38.06	0	0.00	38.06	1	9	10.17%
2018/05/16	1	38.14	0	0.00	38.14	1	9	10.20%
2018/05/15	0	0.00	1	38.30	38.30	-1	9	-10.22%
2018/05/14	8	38.18	1	38.34	38.34	7	9	70.91%
2018/05/11	0	0.00	21	37.86	37.91	-21	9	-214.57%
2018/05/10	0	0.00	1	37.59	37.59	-1	9	-10.54%
2018/05/09	0	0.00	2	37.44	37.59	-2	9	-21.04%
2018/05/08	0	0.00	1	37.01	37.21	-1	9	-10.34%
2018/05/07	0	0.00	1	36.98	36.94	-1	9	-10.40%
2018/05/04	1	36.72	0	0.00	36.70	1	9	10.43%
2018/05/03	75	36.76	2	36.73	36.82	73	9	764.24%
2018/05/02	4	37.30	0	0.00	37.18	4	8	47.70%
2018/04/30	13	37.19	11	37.24	37.24	2	8	24.04%
2018/04/26	2	36.93	1	37.05	36.81	1	8	12.32%
2018/04/24	20.1	37.08	20	37.09	37.08	0.1	7	1.52%
2018/04/23	1	37.37	0	0.00	37.37	1	7	13.04%
2018/04/19	42	38.38	0	0.00	38.42	42	7	547.73%
2018/04/16	1	38.40	0	0.00	38.40	1	6	15.83%
2018/04/13	0	0.00	1	38.75	38.75	-1	6	-15.83%
2018/04/09	2	38.19	0	0.00	38.22	2	6	31.41%
2018/03/31	2	38.49	0	0.00	38.50	2	6	31.24%
2018/03/16	0	0.00	20	38.94	38.77	-20	6	-322.48%
2018/02/26	0	0.00	20	38.13	38.13	-20	5	-343.76%
2018/02/23	0.1	37.77	0	0.00	37.77	0.1	5	2.17%
2018/01/29	0	0.00	1	40.20	39.50	-1	4	-24.90%

高股息ETF 成為投資人新歡YAHOO!奇摩新聞－2020/06/23

文/林奇芬想存股，又不知道該存哪支？現在你不用煩惱了，只要買高股息ETF，讓你存股、配息，雙效合一。目前高股息ETF漸受投資人歡迎，有更多基金公司發行相關產品。投資人不需要死守0050、0056。但買高股息ETF之前，還是要先弄懂各檔ETF的差異，才能選到適合自己的產品。買高配息股票ETF有三大好處：可以分散持有多檔股票，平均約30-50檔股票。投資金額小，...詳全文

元大MSCI台灣相關文章

元大MSCI台灣相關影音

元大MSCI台灣

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大MSCI台灣

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析