富邦日本 (00645)-凱基券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.76
漲跌
▲0.50
漲幅
+1.34%
成交量
1,804張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	357.9	38.03	130	38.05	37.76	227.9	1,657	13.75%	大買/大賣/鉅額交易
2024/04/26	133.4	37.03	131	37.03	37.26	2.4	1,642	0.15%	大買/大賣/
2024/04/25	130.5	37.01	187	37.01	36.96	-56.5	1,634	-3.46%	大買/大賣/
2024/04/24	129.2	37.38	130	37.38	37.52	-0.8	1,632	-0.05%	大買/大賣/
2024/04/23	151.2	36.88	189	36.88	36.85	-37.8	1,627	-2.32%	大買/大賣/
2024/04/22	453.2	36.75	152	36.79	36.64	301.2	1,623	18.55%	大買/大賣/鉅額交易
2024/04/19	104.1	36.35	235	36.23	36.43	-130.9	1,609	-8.13%	大買/大賣/鉅額交易
2024/04/18	130.3	37.18	131	37.18	37.14	-0.7	1,573	-0.04%	大買/大賣/
2024/04/17	630.7	37.13	130	37.21	37.15	500.7	1,571	31.87%	大買/大賣/鉅額交易
2024/04/16	130.6	37.50	234	37.45	37.45	-103.4	1,552	-6.66%	大買/大賣/鉅額交易
2024/04/15	328.6	37.98	130	37.95	38.08	198.6	1,517	13.09%	大買/大賣/鉅額交易
2024/04/12	181	38.25	130	38.27	38.21	51	1,490	3.42%	大買/大賣/
2024/04/11	56.2	38.02	60	38.00	38.05	-3.8	1,483	-0.26%
2024/04/10	637.9	38.11	135	38.13	38.10	502.9	1,483	33.90%	大買/大賣/鉅額交易
2024/04/09	568	38.06	50	38.01	38.13	518	1,469	35.24%	大買/鉅額交易
2024/04/08	632.3	37.85	164	37.86	37.79	468.3	1,449	32.32%	大買/大賣/鉅額交易
2024/04/03	133.8	37.52	130	37.52	37.59	3.8	1,431	0.27%	大買/大賣/
2024/04/02	1,240.1	37.66	134	37.70	37.56	1,106.1	1,411	78.36%	大買/大賣/鉅額交易
2024/04/01	630.6	37.83	201	37.83	37.83	429.6	1,374	31.26%	大買/大賣/鉅額交易
2024/03/29	50.3	38.33	84	38.31	38.35	-33.7	1,332	-2.53%
2024/03/28	650.2	38.28	195	38.27	38.17	455.2	1,334	34.11%	大買/大賣/鉅額交易
2024/03/27	706.1	38.47	150	38.47	38.57	556.1	1,313	42.33%	大買/大賣/鉅額交易
2024/03/26	233	38.20	620	38.18	38.18	-387	1,305	-29.65%	大買/大賣/鉅額交易
2024/03/25	199.9	38.38	150	38.40	38.27	49.9	1,276	3.91%	大買/大賣/
2024/03/22	159.3	38.67	193	38.67	38.77	-33.7	1,248	-2.70%	大買/大賣/
2024/03/21	150.2	38.34	218	38.35	38.48	-67.8	1,220	-5.56%	大買/大賣/
2024/03/20	150.2	38.20	200	38.21	38.29	-49.8	1,207	-4.13%	大買/大賣/
2024/03/19	178.3	37.38	173	37.37	37.65	5.3	1,189	0.45%	大買/大賣/
2024/03/18	168.5	37.19	151	37.19	37.32	17.5	1,174	1.49%	大買/大賣/
2024/03/15	241.5	36.62	153	36.59	36.60	88.5	1,163	7.60%	大買/大賣/
2024/03/14	150	36.35	150	36.35	36.44	0	1,146	0.00%	大買/大賣/
2024/03/13	154.6	36.35	150	36.35	36.42	4.6	1,145	0.40%	大買/大賣/
2024/03/12	220.2	36.08	150	36.10	36.37	70.2	1,114	6.30%	大買/大賣/
2024/03/11	214.7	36.55	391	36.50	36.38	-176.3	1,086	-16.23%	大買/大賣/鉅額交易
2024/03/08	141.3	37.49	151	37.50	37.39	-9.7	1,043	-0.93%	大買/大賣/
2024/03/07	200.1	37.49	200	37.49	37.41	0.1	1,029	0.01%	大買/大賣/
2024/03/06	150.6	37.41	190	37.41	37.53	-39.4	1,000	-3.94%	大買/大賣/
2024/03/05	150.9	37.18	150	37.18	37.40	0.9	1,006	0.09%	大買/大賣/
2024/03/04	181.2	37.25	176	37.26	37.16	5.2	998	0.52%	大買/大賣/
2024/03/01	155.2	37.07	177	37.08	37.12	-21.8	963	-2.26%	大買/大賣/
2024/02/29	153.1	36.50	150	36.50	36.70	3.1	950	0.33%	大買/大賣/
2024/02/27	150.1	36.76	150	36.76	36.65	0.1	929	0.01%	大買/大賣/
2024/02/26	152	36.74	150	36.74	36.69	2	910	0.22%	大買/大賣/
2024/02/23	104.4	36.52	100	36.52	36.61	4.4	888	0.50%	大買/
2024/02/22	150.2	36.35	150	36.35	36.38	0.2	884	0.02%	大買/大賣/
2024/02/21	50	35.96	50	35.96	35.94	0	872	0.00%
2024/02/20	100.2	36.04	120	36.04	36.03	-19.8	853	-2.33%	大賣/
2024/02/19	100.8	35.96	103	35.96	36.11	-2.2	858	-0.26%	大賣/
2024/02/16	130.4	35.97	118	35.95	36.06	12.4	857	1.44%	大買/大賣/
2024/02/15	199.5	35.40	150	35.40	35.49	49.5	833	5.93%	大買/大賣/
2024/02/05	156.4	34.92	150	34.92	34.98	6.4	811	0.79%	大買/大賣/
2024/02/02	150.4	34.77	150	34.77	34.78	0.4	803	0.05%	大買/大賣/
2024/02/01	150	34.67	150	34.67	34.66	0	768	0.00%	大買/大賣/
2024/01/31	310	34.64	150	34.62	34.76	160	749	21.36%	大買/大賣/鉅額交易
2024/01/30	150.1	34.61	150	34.61	34.63	0.1	742	0.02%	大買/大賣/
2024/01/29	152.1	34.57	153	34.57	34.55	-0.9	744	-0.12%	大買/大賣/
2024/01/26	150.6	34.36	150	34.36	34.24	0.6	735	0.08%	大買/大賣/
2024/01/25	151.6	34.58	150	34.58	34.66	1.6	729	0.22%	大買/大賣/
2024/01/24	150.1	34.67	150	34.67	34.62	0.1	727	0.02%	大買/大賣/
2024/01/23	53.3	34.80	50	34.79	34.75	3.3	722	0.46%
2024/01/22	119.5	34.61	57	34.64	34.74	62.5	710	8.80%	大買/
2024/01/19	50	34.39	50	34.39	34.40	0	706	0.00%
2024/01/18	50.1	34.28	50	34.28	34.19	0.1	704	0.01%
2024/01/17	50.4	34.32	91	34.34	34.40	-40.6	696	-5.82%
2024/01/16	50.8	34.25	84	34.27	34.29	-33.2	707	-4.69%
2024/01/15	55.4	34.49	50	34.50	34.51	5.4	697	0.77%
2024/01/12	50.1	33.98	50	33.98	34.04	0.1	681	0.01%
2024/01/11	50	33.94	50	33.94	33.92	0	682	0.00%
2024/01/10	62.4	33.37	50	33.37	33.39	12.4	670	1.85%
2024/01/09	50	32.90	50	32.90	32.88	0	667	0.00%
2024/01/08	132.2	32.72	50	32.74	32.72	82.2	667	12.31%	大買/
2024/01/05	50.3	32.68	50	32.68	32.64	0.3	675	0.04%
2024/01/04	50.2	32.29	76	32.30	32.39	-25.8	674	-3.83%
2024/01/03	54.4	32.25	50	32.25	32.31	4.4	670	0.65%
2024/01/02	50.4	32.09	50	32.09	32.07	0.4	673	0.06%
2023/12/29	50	32.23	50	32.23	32.16	0	683	0.00%
2023/12/28	50.6	32.22	50	32.22	32.25	0.6	712	0.08%
2023/12/27	50.1	32.24	50	32.24	32.25	0.1	737	0.01%
2023/12/26	50.1	31.86	50	31.86	31.86	0.1	764	0.01%
2023/12/25	54.9	31.90	50	31.90	31.87	4.9	795	0.62%
2023/12/22	50	31.88	50	31.88	31.88	0	801	0.00%
2023/12/21	50.1	31.71	50	31.71	31.76	0.1	817	0.01%
2023/12/20	50.2	32.15	50	32.15	32.15	0.2	824	0.03%
2023/12/19	50	31.66	93	31.82	31.71	-43	864	-4.97%
2023/12/18	50.9	31.48	50	31.48	31.60	0.9	892	0.10%
2023/12/15	50.2	31.90	50	31.90	31.83	0.2	900	0.02%
2023/12/14	50.2	31.77	50	31.77	31.78	0.2	887	0.02%
2023/12/13	355.6	32.12	50	32.12	32.17	305.6	887	34.44%	大買/鉅額交易
2023/12/12	50	32.16	50	32.16	32.10	0	907	0.00%
2023/12/11	50.5	32.10	50	32.10	32.10	0.5	924	0.05%
2023/12/08	50.2	31.64	50	31.64	31.59	0.2	949	0.02%
2023/12/07	50.1	32.08	50	32.08	32.12	0.1	955	0.01%
2023/12/06	50.1	32.43	50	32.43	32.49	0.1	974	0.01%
2023/12/05	50.6	31.96	50	31.96	32.03	0.6	1,006	0.06%
2023/12/04	54.9	32.19	50	32.19	32.25	4.9	1,029	0.48%
2023/12/01	50.1	32.48	50	32.48	32.46	0.1	1,062	0.01%
2023/11/30	50.2	32.18	50	32.18	32.30	0.2	1,083	0.01%
2023/11/29	50.3	32.35	50	32.35	32.23	0.3	1,095	0.03%
2023/11/28	50.4	32.33	50	32.33	32.41	0.4	1,127	0.04%
2023/11/27	51.1	32.51	50	32.51	32.52	1.1	1,142	0.10%
2023/11/24	50.4	32.69	50	32.69	32.65	0.4	1,172	0.03%
2023/11/22	50.3	32.38	50	32.38	32.36	0.3	1,210	0.03%
2023/11/21	50.4	32.27	50	32.27	32.24	0.4	1,242	0.03%
2023/11/20	51.1	32.25	50	32.25	32.40	1.1	1,258	0.09%
2023/11/17	50.5	32.30	50	32.30	32.38	0.5	1,283	0.04%
2023/11/16	50.5	32.14	351	32.17	32.24	-300.5	1,310	-22.94%	大賣/鉅額交易
2023/11/15	50.9	32.36	50	32.36	32.39	0.9	1,331	0.07%
2023/11/14	50.4	32.03	50	32.03	32.02	0.4	1,361	0.03%
2023/11/13	56	31.84	50	31.83	31.84	6	1,382	0.43%
2023/11/10	50.7	31.73	50	31.73	31.86	0.7	1,415	0.05%
2023/11/09	50.3	31.74	50	31.74	31.92	0.3	1,440	0.02%
2023/11/08	50.5	31.44	50	31.44	31.58	0.5	1,474	0.03%
2023/11/07	50.5	31.90	50	31.90	31.81	0.5	1,499	0.03%
2023/11/06	51.2	32.25	50	32.25	32.19	1.2	1,526	0.08%
2023/11/03	55.5	31.98	50	31.98	31.99	5.5	1,538	0.36%
2023/11/02	50.3	31.66	50	31.66	31.69	0.3	1,562	0.02%
2023/11/01	50.4	31.40	50	31.40	31.47	0.4	1,583	0.03%
2023/10/31	50	30.57	80	30.56	30.63	-30	1,622	-1.85%
2023/10/30	51.3	30.47	50	30.47	30.49	1.3	1,650	0.08%
2023/10/27	50.3	30.74	50	30.74	30.79	0.3	1,674	0.02%
2023/10/26	50.7	30.41	50	30.41	30.41	0.7	1,707	0.04%
2023/10/25	50.3	30.88	50	30.88	30.88	0.3	1,751	0.02%
2023/10/24	55.9	30.42	56	30.39	30.70	-0.1	1,773	-0.01%
2023/10/23	56.7	30.74	50	30.74	30.75	6.7	1,781	0.38%
2023/10/20	50.4	30.98	50	30.98	30.96	0.4	1,800	0.02%
2023/10/19	50.4	30.94	50	30.94	30.97	0.4	1,826	0.02%
2023/10/18	136.6	31.30	50	31.31	31.35	86.6	1,847	4.69%	大買/
2023/10/17	50.5	31.27	50	31.27	31.24	0.5	1,866	0.03%
2023/10/16	51.5	31.08	50	31.08	31.11	1.5	1,886	0.08%
2023/10/13	58.4	31.54	53	31.53	31.50	5.4	1,913	0.28%
2023/10/12	50.3	31.94	50	31.94	31.99	0.3	1,939	0.02%
2023/10/11	52	31.59	50	31.59	31.60	2	1,981	0.10%
2023/10/06	50.7	31.07	50	31.07	31.04	0.7	2,009	0.03%
2023/10/05	50.5	30.91	50	30.91	30.92	0.5	2,036	0.03%
2023/10/04	50.3	30.37	50	30.37	30.47	0.3	2,062	0.02%
2023/10/03	97.4	31.21	50	31.18	31.12	47.4	2,072	2.29%
2023/10/02	81.5	32.13	42	31.93	31.80	39.5	2,077	1.90%
2023/09/28	0.4	32.03	0	0.00	31.98	0.4	2,094	0.02%
2023/09/27	0.3	32.09	0	0.00	32.21	0.3	2,093	0.02%
2023/09/26	0.7	32.21	0	0.00	32.19	0.7	2,127	0.03%
2023/09/25	6.5	32.37	0	0.00	32.36	6.5	2,152	0.30%
2023/09/22	0.3	32.17	0	0.00	32.28	0.3	2,163	0.01%
2023/09/21	0.3	32.41	0	0.00	32.33	0.3	2,137	0.02%
2023/09/20	0.3	32.77	0	0.00	32.67	0.3	2,136	0.01%
2023/09/19	0.4	32.85	0	0.00	32.86	0.4	2,137	0.02%
2023/09/18	1.4	32.79	0	0.00	32.75	1.4	2,151	0.07%
2023/09/15	0.5	33.04	0	0.00	32.95	0.5	2,161	0.02%
2023/09/14	0.2	32.43	0	0.00	32.61	0.2	2,171	0.01%
2023/09/13	8.3	32.21	64	32.17	32.24	-55.7	2,206	-2.53%
2023/09/12	0.3	32.10	0	0.00	32.14	0.3	2,205	0.02%
2023/09/11	0.5	32.07	0	0.00	32.00	0.5	2,201	0.02%
2023/09/07	0.2	32.39	0	0.00	32.33	0.2	2,178	0.01%
2023/09/06	0.6	32.47	0	0.00	32.46	0.6	2,169	0.03%
2023/09/05	0.7	32.25	0	0.00	32.19	0.7	2,155	0.03%
2023/09/04	5	32.11	0	0.00	32.18	5	2,180	0.23%
2023/08/30	0	31.42	0	0.00	31.38	0	2,210	0.00%
2023/08/29	0.1	31.25	0	0.00	31.30	0.1	2,183	0.00%
2023/08/28	0.2	31.09	0	0.00	31.12	0.2	2,166	0.01%
2023/08/25	0.9	30.81	0	0.00	30.77	0.9	2,156	0.04%
2023/08/24	0.1	30.99	0	0.00	31.03	0.1	2,129	0.00%
2023/08/23	6.9	30.82	0	0.00	30.87	6.9	2,110	0.33%
2023/08/21	0	30.44	0	0.00	30.48	0	2,066	0.00%
2023/08/17	0	30.36	0	0.00	30.60	0	2,013	0.00%
2023/08/15	0.6	31.16	0	0.00	31.11	0.6	1,971	0.03%
2023/08/14	8.4	31.02	0	0.00	30.91	8.4	1,946	0.43%
2023/08/04	5.6	30.91	0	0.00	30.87	5.6	1,771	0.32%
2023/07/28	5	30.89	0	0.00	30.80	5	1,610	0.31%
2023/07/25	0.3	31.00	0	0.00	30.98	0.3	1,496	0.02%
2023/07/24	6	30.95	0	0.00	30.90	6	1,468	0.41%
2023/07/21	4	30.77	0	0.00	30.67	4	1,437	0.28%
2023/07/19	5	30.85	0	0.00	30.78	5	1,369	0.37%
2023/07/13	7.3	30.41	0	0.00	30.43	7.3	1,213	0.60%
2023/07/10	0	0.00	10	30.49	30.53	-10	1,102	-0.91%
2023/07/04	0.3	31.45	0	0.00	31.31	0.3	928	0.03%
2023/07/03	3.3	31.42	0	0.00	31.46	3.3	875	0.37%
2023/06/28	3	31.01	0	0.00	31.03	3	764	0.39%
2023/06/27	0.3	30.71	0	0.00	30.59	0.3	723	0.04%
2023/06/26	3	30.78	0	0.00	30.67	3	693	0.43%
2023/06/13	4.2	30.61	0	0.00	30.65	4.2	448	0.94%
2023/06/05	1.5	30.05	0	0.00	30.25	1.5	213	0.70%
2023/05/26	5	29.19	0	0.00	29.15	5	145	3.43%
2023/05/23	1.1	29.34	0	0.00	29.22	1.1	111	1.02%
2023/05/15	2	28.42	0	0.00	28.53	2	63	3.10%
2023/05/03	0.3	27.87	0	0.00	27.69	0.3	55	0.59%
2023/04/26	5	27.30	0	0.00	27.28	5	59	8.41%
2023/04/25	0.3	27.54	0	0.00	27.48	0.3	58	0.57%
2023/04/24	0.5	27.50	0	0.00	27.46	0.5	59	0.83%
2023/04/19	6	27.39	0	0.00	27.36	6	60	9.85%
2023/04/13	1.4	27.02	0	0.00	27.03	1.4	61	2.20%
2023/04/07	0.3	26.41	0	0.00	26.42	0.3	64	0.53%
2023/04/06	0.4	26.40	0	0.00	26.37	0.4	65	0.63%
2023/03/29	0	0.00	8	26.36	26.41	-8	63	-12.65%
2023/03/23	0.8	26.15	0	0.00	26.09	0.8	72	1.13%
2023/03/14	5.3	25.98	0	0.00	25.86	5.3	75	7.09%
2023/03/13	1.1	26.52	0	0.00	26.55	1.1	77	1.49%
2023/03/03	0.8	26.87	0	0.00	26.86	0.8	77	1.01%
2023/02/23	0.7	26.29	0	0.00	26.30	0.7	81	0.90%
2023/02/22	0	0.00	8	26.24	26.25	-8	81	-9.77%
2023/02/16	0	0.00	18	26.72	26.70	-18	82	-21.92%
2023/02/14	0.3	26.62	0	0.00	26.55	0.3	82	0.42%
2023/02/13	0.6	26.43	0	0.00	26.38	0.6	82	0.70%
2023/02/03	0.6	26.21	0	0.00	26.09	0.6	83	0.66%
2023/01/31	33.3	26.46	0	0.00	26.42	33.3	89	37.19%
2023/01/30	0.4	26.40	0	0.00	26.40	0.4	89	0.44%
2023/01/13	1.5	25.54	0	0.00	25.40	1.5	84	1.76%
2023/01/10	0	0.00	34	25.13	25.13	-34	85	-39.84%
2023/01/06	0	0.00	10	25.03	25.09	-10	87	-11.49%
2023/01/04	0.4	25.04	0	0.00	24.95	0.4	86	0.42%
2023/01/03	0.4	25.00	0	0.00	24.98	0.4	86	0.51%
2022/12/23	0.4	25.30	0	0.00	25.31	0.4	85	0.52%
2022/12/13	1.3	26.45	0	0.00	26.21	1.3	82	1.62%
2022/12/05	0.8	25.98	0	0.00	25.92	0.8	81	0.94%
2022/11/30	0	0.00	22	26.43	26.43	-22	83	-26.37%
2022/11/23	0.7	26.76	0	0.00	26.88	0.7	85	0.83%
2022/11/15	0.3	27.00	0	0.00	26.16	0.3	84	0.41%
2022/11/14	1	26.13	23	26.13	26.13	-22	84	-26.09%
2022/11/03	0.4	27.05	0	0.00	25.59	0.4	86	0.41%
2022/10/25	0.4	25.45	0	0.00	25.44	0.4	82	0.44%
2022/10/24	0.2	25.19	0	0.00	25.14	0.2	84	0.19%
2022/10/14	0	0.00	67	25.37	25.36	-67	85	-78.17%
2022/10/13	1.5	25.12	0	0.00	24.71	1.5	83	1.78%
2022/10/04	0.4	25.60	0	0.00	25.36	0.4	83	0.45%
2022/10/03	0.6	24.53	0	0.00	24.48	0.6	83	0.73%
2022/09/23	0.9	25.32	0	0.00	25.12	0.9	85	1.07%
2022/09/13	1.3	26.32	0	0.00	26.26	1.3	94	1.38%
2022/09/05	0.6	25.80	0	0.00	25.57	0.6	98	0.66%
2022/08/23	0.3	26.19	0	0.00	26.13	0.3	111	0.31%
2022/08/15	1.1	26.24	0	0.00	26.29	1.1	116	0.94%
2022/08/05	7	25.74	0	0.00	25.74	7	122	5.73%
2022/08/03	0.7	25.65	0	0.00	25.57	0.7	123	0.60%
2022/07/25	0.5	25.79	0	0.00	25.71	0.5	142	0.32%
2022/07/21	0	0.00	36	25.80	25.80	-36	143	-25.00%
2022/07/13	1.2	25.10	0	0.00	25.01	1.2	150	0.77%
2022/07/06	25	24.59	25	24.59	24.64	0	158	0.00%
2022/07/05	25.4	24.84	31	24.85	24.89	-5.6	157	-3.57%
2022/07/04	30	24.72	30	24.72	24.75	0	158	0.00%
2022/06/30	20	24.83	20	24.83	24.82	0	159	0.00%
2022/06/29	25	25.10	25	25.10	25.10	0	157	0.00%
2022/06/28	26	25.09	26	25.09	25.17	0	158	0.00%
2022/06/27	25	25.01	25	25.01	24.99	0	158	0.00%
2022/06/24	31	24.76	25	24.76	24.78	6	159	3.75%
2022/06/23	0.4	24.95	0	0.00	24.59	0.4	160	0.23%
2022/06/17	16	24.36	16	24.36	24.47	0	165	0.00%
2022/06/16	10	24.82	10	24.82	24.82	0	163	0.00%
2022/06/15	24	24.65	24	24.65	24.61	0	163	0.00%
2022/06/14	6	24.90	6	24.90	24.86	0	163	0.00%
2022/06/13	25	25.18	25	25.18	25.20	0	163	0.00%
2022/06/10	25	25.79	25	25.79	25.75	0	162	0.00%
2022/06/09	25	26.15	25	26.15	26.19	0	162	0.00%
2022/06/08	25	26.09	25	26.09	26.07	0	162	0.00%
2022/06/07	25	25.95	25	25.95	25.89	0	161	0.00%
2022/06/06	25	25.76	42	25.70	25.78	-17	161	-10.51%
2022/06/02	25	25.54	25	25.54	25.53	0	161	0.00%
2022/06/01	25	25.61	25	25.61	25.65	0	162	0.00%
2022/05/31	25	25.42	106	25.37	25.34	-81	163	-49.53%	大賣/
2022/05/30	25	25.58	25	25.58	25.59	0	163	0.00%
2022/05/27	25	25.08	25	25.08	25.11	0	163	0.00%
2022/05/26	25	25.08	25	25.07	25.03	0	164	0.00%
2022/05/25	25	25.05	25	25.05	25.02	0	165	0.00%
2022/05/24	25	25.00	25	25.00	24.91	0	168	0.00%
2022/05/23	25.1	25.09	25	25.09	25.07	0.1	167	0.08%
2022/05/20	25	24.92	25	24.92	24.92	0	169	0.00%
2022/05/19	25	24.68	25	24.68	24.72	0	170	0.00%
2022/05/18	29	24.94	25	24.94	24.98	4	170	2.34%
2022/05/17	25	24.84	25	24.84	24.86	0	170	0.00%
2022/05/16	25	24.84	25	24.84	24.85	0	171	0.00%
2022/05/13	25.4	24.77	25	24.77	24.79	0.4	172	0.21%
2022/05/12	25	24.34	25	24.34	24.29	0	173	0.00%
2022/05/11	25	24.67	25	24.67	24.62	0	172	0.00%
2022/05/10	25	24.71	25	24.71	24.73	0	173	0.00%
2022/05/09	25	25.08	25	25.08	25.04	0	173	0.00%
2022/05/06	20	25.49	20	25.49	25.34	0	173	0.00%
2022/05/05	25	25.77	25	25.77	25.80	0	173	0.00%
2022/05/04	25	25.28	25	25.28	25.19	0	175	0.00%
2022/05/03	25	25.22	25	25.22	25.19	0	166	0.00%
2022/04/29	29	25.38	26	25.36	25.35	3	168	1.78%
2022/04/28	25	25.17	25	25.17	25.15	0	167	0.00%
2022/04/27	25	24.73	25	24.73	24.73	0	169	0.00%
2022/04/26	25	25.10	25	25.10	25.05	0	174	0.00%
2022/04/25	25.1	24.95	25	24.95	25.00	0.1	174	0.08%
2022/04/22	25	25.32	25	25.32	25.34	0	175	0.00%
2022/04/21	25	25.60	25	25.60	25.64	0	176	0.00%
2022/04/20	25	25.41	25	25.41	25.45	0	177	0.00%
2022/04/19	25	25.20	25	25.20	25.24	0	177	0.00%
2022/04/18	25	24.95	25	24.95	25.03	0	177	0.00%
2022/04/15	25	25.21	25	25.21	25.21	0	175	0.00%
2022/04/14	25	25.33	25	25.33	25.35	0	176	0.00%
2022/04/13	10	25.02	0	0.00	25.12	10	177	5.62%
2022/04/12	0	0.00	10	24.79	24.83	-10	177	-5.65%
2022/04/11	25	25.05	25	25.05	25.10	0	179	0.00%
2022/04/08	25	25.12	25	25.12	25.19	0	179	0.00%
2022/04/07	25	25.14	25	25.14	25.15	0	180	0.00%
2022/04/06	25	25.56	25	25.56	25.62	0	182	0.00%
2022/03/30	0	0.00	45	25.99	25.95	-45	182	-24.68%
2022/03/23	0.1	25.95	0	0.00	26.04	0.1	180	0.03%
2022/02/23	0.1	25.00	0	0.00	25.21	0.1	184	0.03%
2021/12/30	0	0.00	95	26.33	26.37	-95	173	-54.76%
2021/12/10	0	0.00	35	26.09	26.06	-35	204	-17.13%
2021/10/15	10	26.59	0	0.00	26.68	10	182	5.48%
2021/09/28	11	27.29	0	0.00	27.26	11	163	6.74%
2021/02/18	20	25.59	0	0.00	25.53	20	319	6.26%
2021/02/02	22	24.09	0	0.00	24.08	22	337	6.52%
2021/01/29	20	23.95	0	0.00	23.64	20	343	5.82%
2021/01/20	0	0.00	22	24.21	24.23	-22	358	-6.14%
2021/01/19	0	0.00	40	24.34	24.36	-40	362	-11.05%
2020/12/22	1	23.19	2	23.11	23.10	-1	328	-0.30%
2020/12/21	50	23.31	50	23.31	23.39	0	324	0.00%
2020/12/17	24	23.36	147	23.39	23.37	-123	312	-39.31%	大賣/鉅額交易
2020/12/07	1	23.19	0	0.00	23.15	1	281	0.36%
2020/12/03	11	23.38	0	0.00	23.23	11	274	4.01%
2020/11/25	1	23.31	0	0.00	23.14	1	250	0.40%
2020/11/20	4	22.56	0	0.00	22.55	4	244	1.63%
2020/11/18	1	22.53	0	0.00	22.45	1	239	0.42%
2020/11/16	0	0.00	1	22.46	22.60	-1	233	-0.43%
2020/11/13	1	22.10	0	0.00	22.14	1	228	0.44%
2020/11/12	0	0.00	1	22.33	22.40	-1	224	-0.45%
2020/11/04	1	21.25	0	0.00	21.19	1	200	0.50%
2020/11/02	2	20.96	0	0.00	20.90	2	196	1.02%
2020/10/30	42	20.67	10	20.66	20.58	32	191	16.67%
2020/10/29	1	20.94	8	20.97	20.98	-7	185	-3.77%
2020/10/28	0	0.00	9	20.84	20.87	-9	182	-4.94%
2020/10/27	27	20.88	15	20.90	20.92	12	180	6.65%
2020/10/26	19	20.99	3	20.97	20.98	16	175	9.12%
2020/10/23	40	20.95	10	21.01	21.06	30	171	17.53%
2020/10/22	22	20.98	13	20.97	21.00	9	163	5.51%
2020/10/21	60	21.25	21	21.25	21.24	39	160	24.37%
2020/10/20	27	21.11	0	0.00	21.05	27	153	17.62%
2020/10/16	12	21.05	8	21.11	21.01	4	146	2.74%
2020/10/15	50	21.11	50	21.11	21.11	0	147	0.00%
2020/10/14	51	21.27	50	21.27	21.25	1	146	0.68%
2020/10/13	50	21.29	50	21.29	21.29	0	146	0.00%
2020/10/12	50	21.23	50	21.23	21.23	0	147	0.00%
2020/10/08	50	21.48	50	21.48	21.45	0	148	0.00%
2020/10/07	51	21.25	51	21.25	21.27	0	151	0.00%
2020/10/06	50	21.28	50	21.28	21.34	0	152	0.00%
2020/10/05	50	21.19	50	21.19	21.22	0	152	0.00%
2020/09/30	50	21.17	50	21.17	21.12	0	153	0.00%
2020/09/29	50	21.43	66	21.42	21.52	-16	151	-10.59%
2020/09/28	50	21.19	50	21.19	21.22	0	150	0.00%
2020/09/25	54	21.02	50	21.02	21.04	4	149	2.67%
2020/09/24	50	20.96	50	20.96	20.92	0	149	0.00%
2020/09/23	51	21.08	51	21.08	21.02	0	149	0.00%
2020/09/22	51	20.96	50	20.96	20.96	1	152	0.66%
2020/09/21	50	21.20	50	21.20	21.20	0	152	0.00%
2020/09/18	50	21.12	50	21.12	21.20	0	152	0.00%
2020/09/17	50	21.08	50	21.08	21.08	0	150	0.00%
2020/09/16	50	21.15	50	21.15	21.14	0	150	0.00%
2020/09/15	51	21.07	50	21.07	21.09	1	148	0.67%
2020/09/14	51	21.22	50	21.22	21.20	1	147	0.68%
2020/09/11	50	20.97	50	20.97	21.05	0	146	0.00%
2020/09/10	50	20.79	65	20.80	20.77	-15	147	-10.18%
2020/09/09	51	20.64	73	20.62	20.65	-22	147	-14.95%
2020/09/08	50	20.88	50	20.88	20.88	0	145	0.00%
2020/09/07	50	20.93	50	20.93	20.85	0	145	0.00%
2020/09/04	50	20.89	50	20.89	20.91	0	147	0.00%
2020/09/03	50	21.17	50	21.17	21.13	0	148	0.00%
2020/09/02	50	21.00	50	21.00	21.00	0	148	0.00%
2020/09/01	50	20.92	50	20.92	20.92	0	147	0.00%
2020/08/31	100	21.11	50	21.10	21.05	50	147	34.00%
2020/08/28	51	21.15	50	21.15	20.95	1	143	0.70%
2020/08/27	50	20.97	50	20.97	20.97	0	142	0.00%
2020/08/26	50	21.05	50	21.05	21.09	0	143	0.00%
2020/08/25	50	21.16	50	21.16	21.14	0	141	0.00%
2020/08/24	60	20.83	50	20.82	20.82	10	141	7.09%
2020/08/21	50	20.83	50	20.83	20.84	0	139	0.00%
2020/08/20	50	20.76	50	20.76	20.73	0	138	0.00%
2020/08/19	51	20.97	50	20.97	20.95	1	138	0.72%
2020/08/18	50	20.88	50	20.88	20.92	0	137	0.00%
2020/08/17	50	20.93	50	20.93	20.92	0	136	0.00%
2020/08/14	50	21.06	50	21.06	21.05	0	136	0.00%
2020/08/13	50	21.08	50	21.08	21.05	0	135	0.00%
2020/08/12	50	20.82	50	20.82	20.70	0	135	0.00%
2020/08/11	50	20.56	50	20.56	20.55	0	133	0.00%
2020/08/10	50	20.30	50	20.30	20.30	0	132	0.00%
2020/08/07	50	20.05	50	20.05	20.10	0	132	0.00%
2020/08/06	50	20.08	50	20.08	20.09	0	132	0.00%
2020/08/05	50	20.18	50	20.18	20.15	0	130	0.00%
2020/08/04	50	20.12	50	20.12	20.15	0	130	0.00%
2020/08/03	50	19.78	50	19.78	19.79	0	129	0.00%
2020/07/31	50	19.62	50	19.62	19.60	0	128	0.00%
2020/07/30	50	20.07	50	20.07	20.05	0	126	0.00%
2020/07/29	50	20.17	50	20.17	20.16	0	125	0.00%
2020/07/28	50	20.40	50	20.40	20.40	0	126	0.00%
2020/07/27	50	20.42	50	20.42	20.40	0	126	0.00%
2020/07/24	50	20.30	50	20.30	20.30	0	125	0.00%
2020/07/23	50	20.65	50	20.65	20.65	0	125	0.00%
2020/07/22	50	20.49	50	20.49	20.49	0	125	0.00%
2020/07/21	51	20.55	50	20.55	20.53	1	125	0.80%
2020/07/20	50	20.45	50	20.45	20.45	0	124	0.00%
2020/07/17	50	20.45	50	20.45	20.45	0	127	0.00%
2020/07/16	50	20.53	50	20.53	20.53	0	128	0.00%
2020/07/15	50	20.58	50	20.58	20.60	0	126	0.00%
2020/07/14	50	20.33	69	20.39	20.30	-19	125	-15.12%
2020/07/13	50	20.33	50	20.33	20.40	0	122	0.00%
2020/07/10	50	20.11	50	20.11	20.10	0	120	0.00%
2020/07/09	50	20.35	50	20.35	20.30	0	120	0.00%
2020/07/08	50	20.31	50	20.31	20.30	0	118	0.00%
2020/07/07	50	20.37	50	20.37	20.37	0	118	0.00%
2020/07/06	50	20.48	50	20.48	20.49	0	118	0.00%
2020/07/03	50	20.03	50	20.03	20.03	0	118	0.00%
2020/07/02	50	20.01	50	20.01	20.01	0	122	0.00%
2020/07/01	50	20.07	50	20.07	19.86	0	122	0.00%
2020/06/30	31	20.29	30	20.29	20.30	1	119	0.83%
2020/06/29	30	20.15	30	20.15	20.13	0	127	0.00%
2020/06/24	31	20.48	30	20.48	20.48	1	127	0.78%
2020/06/23	30	20.70	39	20.69	20.63	-9	128	-7.00%
2020/06/22	30	20.48	30	20.48	20.48	0	131	0.00%
2020/06/19	30	20.53	30	20.53	20.46	0	134	0.00%
2020/06/18	31	20.50	30	20.50	20.51	1	136	0.73%
2020/06/17	30	20.48	31	20.48	20.54	-1	140	-0.71%
2020/06/16	30	20.47	30	20.47	20.49	0	141	0.00%
2020/06/15	30	20.27	30	20.27	20.00	0	139	0.00%
2020/06/12	31	20.26	30	20.26	20.23	1	140	0.71%
2020/06/11	30	20.65	30	20.65	20.60	0	140	0.00%
2020/06/10	30	21.01	30	21.01	21.05	0	138	0.00%
2020/06/09	31	20.89	30	20.89	20.96	1	139	0.72%
2020/06/08	30	20.97	30	20.97	21.03	0	141	0.00%
2020/06/05	31	20.78	30	20.78	20.78	1	143	0.70%
2020/06/04	32	20.67	30	20.67	20.70	2	144	1.39%
2020/06/03	30	20.60	30	20.60	20.57	0	147	0.00%
2020/06/02	30	20.51	30	20.51	20.51	0	147	0.00%
2020/06/01	30	20.32	30	20.32	20.32	0	144	0.00%
2020/05/29	30	20.28	30	20.28	20.29	0	145	0.00%
2020/05/28	30	20.18	30	20.18	20.27	0	146	0.00%
2020/05/27	30	19.97	31	19.97	20.00	-1	146	-0.68%
2020/05/26	30	19.73	30	19.73	19.75	0	148	0.00%
2020/05/25	30	19.34	30	19.34	19.36	0	150	0.00%
2020/05/22	30	19.13	30	19.13	19.09	0	151	0.00%
2020/05/21	30	19.36	30	19.36	19.34	0	151	0.00%
2020/05/20	30	19.40	30	19.40	19.36	0	150	0.00%
2020/05/19	31	19.18	30	19.18	19.20	1	151	0.66%
2020/05/18	30	18.88	30	18.88	18.88	0	151	0.00%
2020/05/15	1	18.86	2	18.81	18.84	-1	152	-0.66%
2020/05/14	30	18.86	30	18.86	18.76	0	154	0.00%
2020/05/13	30	19.09	30	19.09	19.10	0	153	0.00%
2020/05/12	30	19.06	30	19.06	19.06	0	153	0.00%
2020/05/11	31	19.20	41	19.20	19.19	-10	153	-6.50%
2020/05/08	34	18.81	38	18.82	18.88	-4	153	-2.61%
2020/05/07	39	18.50	30	18.50	18.51	9	152	5.89%
2020/05/06	30	18.70	30	18.70	18.65	0	153	0.00%
2020/05/05	30	18.60	30	18.60	18.59	0	158	0.00%
2020/05/04	46	18.58	30	18.60	18.47	16	162	9.84%
2020/04/30	31	19.13	40	19.13	19.10	-9	161	-5.58%
2020/04/29	30	19.03	30	19.03	19.02	0	163	0.00%
2020/04/28	30	18.80	41	18.81	18.87	-11	165	-6.65%
2020/04/27	31	18.68	39	18.71	18.85	-8	166	-4.80%
2020/04/24	30	18.49	33	18.49	18.46	-3	166	-1.80%
2020/04/23	31	18.43	31	18.43	18.50	0	166	0.00%
2020/04/22	57	18.27	30	18.24	18.12	27	166	16.19%
2020/04/21	49	18.48	96	18.46	18.47	-47	163	-28.82%
2020/04/20	30	18.78	39	18.76	18.77	-9	161	-5.57%
2020/04/17	30	18.81	30	18.81	18.81	0	161	0.00%
2020/04/16	30	18.69	30	18.69	18.65	0	161	0.00%
2020/04/15	30	18.90	30	18.90	18.82	0	161	0.00%
2020/04/14	30	18.80	30	18.80	18.80	0	160	0.00%
2020/04/13	30	18.59	30	18.59	18.59	0	164	0.00%
2020/04/10	30	18.73	30	18.73	18.80	0	165	0.00%
2020/04/09	30	18.52	30	18.52	18.50	0	165	0.00%
2020/04/08	30	18.57	30	18.57	18.90	0	164	0.00%
2020/04/07	55	18.39	30	18.27	18.34	25	162	15.38%
2020/04/06	30	17.80	30	17.80	17.97	0	158	0.00%
2020/04/01	30	18.22	30	18.22	18.06	0	158	0.00%
2020/03/31	30	18.58	30	18.58	18.54	0	157	0.00%
2020/03/30	30	18.27	30	18.27	18.35	0	148	0.00%
2020/03/27	30	18.50	30	18.50	18.45	0	148	0.00%
2020/03/26	40	18.08	30	18.07	18.09	10	146	6.81%
2020/03/25	30	18.10	33	18.10	18.11	-3	143	-2.09%
2020/03/20	30	16.98	30	16.98	16.81	0	135	0.00%
2020/03/19	30	16.68	30	16.68	16.57	0	133	0.00%
2020/03/18	50	17.01	30	17.00	16.79	20	133	15.01%
2020/03/17	20	16.56	0	0.00	16.69	20	132	15.12%
2020/03/16	31	16.60	30	16.60	16.46	1	131	0.76%
2020/03/13	48	16.01	30	16.12	16.73	18	129	13.86%
2020/03/12	30	17.19	30	17.19	17.27	0	127	0.00%
2020/03/11	30	18.14	30	18.14	18.10	0	126	0.00%
2020/03/10	30	18.16	30	18.16	18.24	0	124	0.00%
2020/03/09	30	18.12	30	18.12	18.05	0	123	0.00%
2020/03/05	30	19.66	30	19.66	19.70	0	120	0.00%
2020/03/04	30	19.60	30	19.60	19.59	0	119	0.00%
2020/03/03	30	19.92	30	19.92	19.83	0	119	0.00%
2020/03/02	30	20.12	30	20.12	20.08	0	117	0.00%
2020/02/27	31	20.58	30	20.58	20.49	1	117	0.85%
2020/02/26	2	20.93	0	0.00	21.01	2	119	1.67%
2020/02/21	30	21.85	30	21.85	21.81	0	122	0.00%
2020/02/20	30	21.75	30	21.75	21.77	0	125	0.00%
2020/02/19	30	21.73	30	21.73	21.72	0	127	0.00%
2020/02/18	30	21.62	30	21.62	21.65	0	126	0.00%
2020/02/17	30	21.80	30	21.80	21.85	0	124	0.00%
2020/02/14	31	21.98	30	21.98	21.94	1	123	0.81%
2020/02/13	31	22.16	30	22.16	22.15	1	124	0.80%
2020/02/12	32	22.23	30	22.23	22.23	2	124	1.61%
2020/02/11	30	22.30	30	22.30	22.31	0	124	0.00%
2020/02/10	30	22.29	30	22.29	22.29	0	126	0.00%
2020/02/07	30	22.41	30	22.41	22.42	0	126	0.00%
2020/02/06	31	22.48	30	22.48	22.50	1	126	0.79%
2020/02/05	34	22.17	260	22.13	22.11	-226	120	-187.16%	大賣/鉅額交易
2020/02/04	30	21.90	30	21.90	21.91	0	117	0.00%
2020/02/03	181	21.79	0	0.00	21.89	181	117	154.59%	大買/鉅額交易
2020/01/31	151	21.97	30	21.96	21.93	121	114	105.75%	大買/鉅額交易
2020/01/30	30	21.62	30	21.62	21.66	0	112	0.00%
2020/01/20	30	22.53	30	22.53	22.54	0	111	0.00%
2020/01/17	30	22.43	30	22.43	22.43	0	111	0.00%
2020/01/16	30	22.33	49	22.33	22.29	-19	111	-17.07%
2020/01/15	30	22.38	30	22.38	22.35	0	111	0.00%
2020/01/14	30	22.40	30	22.40	22.40	0	111	0.00%
2020/01/13	30	22.14	30	22.14	22.36	0	111	0.00%
2020/01/10	32	22.36	30	22.36	22.36	2	112	1.78%
2020/01/09	30	22.35	30	22.35	22.36	0	111	0.00%
2020/01/08	31	22.05	30	22.05	22.05	1	112	0.89%
2020/01/07	31	22.25	30	22.25	22.28	1	113	0.88%
2020/01/06	31	21.90	30	21.90	21.90	1	108	0.92%
2020/01/03	30	22.06	30	22.06	22.00	0	107	0.00%
2020/01/02	30	22.04	30	22.04	22.04	0	108	0.00%
2019/12/31	31	21.81	30	21.80	21.90	1	109	0.92%
2019/12/30	33	22.19	30	22.19	22.22	3	111	2.70%
2019/12/27	30	22.36	30	22.36	22.37	0	111	0.00%
2019/12/26	30	22.29	30	22.29	22.29	0	111	0.00%
2019/12/25	30	22.22	30	22.22	22.16	0	112	0.00%
2019/12/24	30	22.27	30	22.27	22.27	0	112	0.00%
2019/12/23	30	22.30	30	22.30	22.30	0	112	0.00%
2019/12/20	33	22.39	30	22.39	22.41	3	114	2.63%
2019/12/19	30	22.40	30	22.40	22.35	0	114	0.00%
2019/12/18	80	22.38	30	22.39	22.40	50	114	43.52%
2019/12/17	30	22.44	30	22.44	22.43	0	114	0.00%
2019/12/16	30	22.43	63	22.41	22.41	-33	115	-28.64%
2019/12/13	31	22.39	30	22.39	22.40	1	114	0.87%
2019/12/12	31	22.10	30	22.10	22.10	1	114	0.88%
2019/12/11	30	22.08	30	22.08	22.08	0	114	0.00%
2019/12/10	33	22.19	30	22.19	22.18	3	115	2.60%
2019/12/09	30	22.17	30	22.17	22.18	0	115	0.00%
2019/12/06	30	22.12	30	22.12	22.10	0	115	0.00%
2019/12/05	30	22.08	30	22.08	22.08	0	114	0.00%
2019/12/04	30	21.93	30	21.93	21.92	0	115	0.00%
2019/12/03	31	21.97	30	21.97	21.94	1	115	0.86%
2019/12/02	30	22.13	30	22.13	22.08	0	116	0.00%
2019/11/29	30	21.93	30	21.93	21.87	0	115	0.00%
2019/11/28	30	22.00	30	22.00	22.00	0	115	0.00%
2019/11/27	30	22.06	30	22.06	22.07	0	116	0.00%
2019/11/26	30	21.97	30	21.97	21.99	0	116	0.00%
2019/11/25	30	21.95	30	21.95	21.95	0	116	0.00%
2019/11/21	30	21.59	30	21.59	21.61	0	111	0.00%
2019/11/20	30	21.69	30	21.69	21.70	0	108	0.00%
2019/11/19	10	21.83	0	0.00	21.79	10	107	9.29%
2019/11/15	30	21.91	30	21.91	21.88	0	102	0.00%
2019/11/14	30	21.77	30	21.77	21.77	0	106	0.00%
2019/11/13	30	21.93	30	21.93	21.90	0	106	0.00%
2019/11/12	30	21.98	30	21.98	22.01	0	106	0.00%
2019/11/11	33	22.00	30	22.00	21.98	3	105	2.84%
2019/11/08	30	21.95	30	21.95	21.94	0	105	0.00%
2019/11/07	30	21.91	30	21.91	21.89	0	105	0.00%
2019/11/06	30	21.91	30	21.91	21.93	0	106	0.00%
2019/11/05	30	21.94	30	21.94	21.95	0	106	0.00%
2019/11/04	30	21.46	30	21.46	21.51	0	106	0.00%
2019/11/01	30	21.53	30	21.53	21.53	0	107	0.00%
2019/10/31	30	21.56	30	21.56	21.57	0	108	0.00%
2019/10/30	30	21.55	30	21.55	21.57	0	109	0.00%
2019/10/29	30	21.53	30	21.53	21.54	0	108	0.00%
2019/10/28	30	21.40	31	21.40	21.40	-1	108	-0.92%
2019/10/25	30	21.34	32	21.34	21.33	-2	108	-1.85%
2019/10/24	30	21.34	30	21.34	21.29	0	108	0.00%
2019/10/23	30	21.17	30	21.17	21.23	0	109	0.00%
2019/10/22	30	21.14	30	21.14	21.14	0	108	0.00%
2019/10/21	30	21.13	31	21.13	21.10	-1	108	-0.92%
2019/10/18	30	21.06	30	21.06	21.05	0	108	0.00%
2019/10/17	30	21.11	30	21.11	21.10	0	107	0.00%
2019/10/16	30	21.12	68	21.10	21.09	-38	110	-34.51%
2019/10/15	30	20.98	30	20.98	20.98	0	108	0.00%
2019/10/14	31	20.57	30	20.57	20.60	1	108	0.92%
2019/10/09	31	20.46	31	20.46	20.45	0	108	0.00%
2019/10/08	30	20.57	31	20.57	20.58	-1	108	-0.92%
2019/10/07	30	20.38	30	20.38	20.38	0	107	0.00%
2019/10/04	30	20.39	30	20.39	20.40	0	107	0.00%
2019/10/03	30	20.29	30	20.29	20.32	0	104	0.00%
2019/10/02	31	20.65	30	20.65	20.66	1	106	0.94%
2019/10/01	31	20.84	30	20.84	20.85	1	105	0.95%
2019/09/27	31	20.73	30	20.73	20.72	1	105	0.95%
2019/09/26	30	21.00	30	21.00	21.00	0	106	0.00%
2019/09/25	30	20.89	30	20.89	20.88	0	105	0.00%
2019/09/24	31	20.90	30	20.90	20.90	1	104	0.95%
2019/09/23	30	20.80	30	20.80	20.60	0	104	0.00%
2019/09/20	30	20.88	30	20.88	20.83	0	104	0.00%
2019/09/19	30	20.88	71	20.92	20.81	-41	104	-39.25%
2019/09/18	30	20.72	30	20.72	20.77	0	103	0.00%
2019/09/17	31	20.78	30	20.78	20.80	1	102	0.97%
2019/09/16	30	20.70	30	20.70	20.65	0	102	0.00%
2019/09/12	32	20.61	30	20.61	20.63	2	101	1.97%
2019/09/11	30	20.39	58	20.36	20.41	-28	100	-27.73%
2019/09/10	30	20.14	30	20.14	20.11	0	100	0.00%
2019/09/09	30	19.98	30	19.98	20.05	0	100	0.00%
2019/09/06	30	19.87	30	19.87	19.86	0	101	0.00%
2019/09/05	30	19.85	30	19.85	19.85	0	99	0.00%
2019/09/04	31	19.41	30	19.41	19.44	1	101	0.98%
2019/09/03	30	19.54	30	19.54	19.53	0	102	0.00%
2019/09/02	30	19.40	30	19.40	19.40	0	102	0.00%
2019/08/30	30	19.49	30	19.49	19.46	0	103	0.00%
2019/08/29	31	19.19	30	19.19	19.20	1	103	0.97%
2019/08/28	31	19.21	30	19.21	19.22	1	103	0.97%
2019/08/27	30	19.21	31	19.21	19.19	-1	101	-0.98%
2019/08/26	30	19.04	30	19.04	19.00	0	101	0.00%
2019/08/23	30	19.35	30	19.35	19.34	0	100	0.00%
2019/08/22	30	19.31	30	19.31	19.32	0	100	0.00%
2019/08/21	30	19.29	30	19.29	19.32	0	99	0.00%
2019/08/20	30	19.40	31	19.40	19.40	-1	99	-1.01%
2019/08/19	30	19.24	30	19.24	19.30	0	99	0.00%
2019/08/15	31	19.07	30	19.07	19.14	1	95	1.05%
2019/08/14	30	19.35	30	19.35	19.35	0	94	0.00%
2019/08/13	31	19.20	30	19.20	19.20	1	94	1.06%
2019/08/12	30	19.45	30	19.45	19.48	0	94	0.00%
2019/08/08	31	19.41	30	19.41	19.37	1	95	1.05%
2019/08/07	30	19.31	30	19.31	19.31	0	93	0.00%
2019/08/06	31	19.32	11	19.32	19.32	20	93	21.47%
2019/08/02	31	19.78	30	19.78	19.77	1	91	1.10%
2019/08/01	31	20.19	30	20.19	20.15	1	90	1.11%
2019/07/31	31	20.22	30	20.22	20.22	1	88	1.13%
2019/07/30	30	20.28	30	20.28	20.27	0	88	0.00%
2019/07/29	33	20.23	30	20.23	20.22	3	89	3.36%
2019/07/26	30	20.24	30	20.24	20.21	0	88	0.00%
2019/07/25	46	20.34	67	20.33	20.34	-21	87	-23.91%
2019/07/24	30	20.27	30	20.27	20.25	0	87	0.00%
2019/07/23	32	20.23	30	20.23	20.30	2	88	2.27%
2019/07/22	30	20.06	30	20.06	20.06	0	88	0.00%
2019/07/19	31	20.17	30	20.17	20.18	1	88	1.13%
2019/07/18	130	19.83	30	19.84	19.81	100	88	113.36%	大買/
2019/07/17	31	20.21	30	20.21	20.21	1	85	1.17%
2019/07/16	31	20.27	30	20.27	20.26	1	85	1.17%
2019/07/15	31	20.25	30	20.25	20.25	1	85	1.17%
2019/07/12	31	20.31	30	20.31	20.31	1	91	1.10%
2019/07/11	31	20.38	31	20.38	20.39	0	91	0.00%
2019/07/10	30	20.26	30	20.26	20.26	0	94	0.00%
2019/07/09	30	20.28	30	20.28	20.27	0	98	0.00%
2019/07/08	30	20.37	30	20.37	20.36	0	98	0.00%
2019/07/05	30	20.48	30	20.48	20.47	0	97	0.00%
2019/07/04	30	20.46	30	20.46	20.47	0	97	0.00%
2019/07/03	31	20.29	30	20.29	20.25	1	97	1.02%
2019/07/02	30	20.47	30	20.47	20.46	0	98	0.00%
2019/07/01	4	20.33	0	0.00	20.34	4	98	4.06%
2019/06/28	30	19.91	30	19.91	19.99	0	98	0.00%
2019/06/27	30	19.99	35	19.99	20.00	-5	99	-5.01%
2019/06/26	30	19.82	30	19.82	19.76	0	100	0.00%
2019/06/25	30	19.91	31	19.91	19.88	-1	101	-0.99%
2019/06/24	30	19.95	30	19.95	19.96	0	102	0.00%
2019/06/20	30	20.13	30	20.13	20.13	0	103	0.00%
2019/06/19	30	20.07	30	20.07	20.07	0	104	0.00%
2019/06/18	30	19.76	30	19.76	19.73	0	104	0.00%
2019/06/17	30	19.88	30	19.88	19.90	0	104	0.00%
2019/06/14	30	19.95	30	19.95	19.95	0	103	0.00%
2019/06/13	30	19.83	30	19.83	19.78	0	103	0.00%
2019/06/12	30	20.09	101	20.07	20.04	-71	104	-67.89%	大賣/
2019/06/11	0	0.00	9	20.05	20.12	-9	102	-8.82%
2019/06/10	32	19.97	30	19.97	20.04	2	100	1.99%
2019/06/06	30	19.71	30	19.71	19.71	0	101	0.00%
2019/06/05	31	19.72	30	19.72	19.71	1	100	1.00%
2019/06/04	30	19.33	12	19.33	19.30	18	107	16.70%
2019/06/03	30	19.26	34	19.26	19.25	-4	108	-3.68%
2019/05/29	30	19.81	30	19.81	19.81	0	109	0.00%
2019/05/28	1	20.00	0	0.00	20.02	1	110	0.90%
2019/05/27	30	19.94	30	19.94	19.96	0	112	0.00%
2019/05/24	31	19.78	30	19.78	19.84	1	112	0.89%
2019/05/23	30	19.84	30	19.84	19.84	0	112	0.00%
2019/05/22	31	19.98	30	19.98	19.99	1	113	0.88%
2019/05/21	31	20.00	30	20.00	20.00	1	117	0.85%
2019/05/20	31	20.01	30	20.01	20.03	1	119	0.83%
2019/05/17	30	20.00	30	20.00	20.00	0	120	0.00%
2019/05/16	30	19.80	35	19.80	19.78	-5	120	-4.16%
2019/05/15	32	19.80	30	19.80	19.86	2	120	1.65%
2019/05/14	30	19.79	30	19.79	19.77	0	120	0.00%
2019/05/13	30	19.94	30	19.94	19.89	0	121	0.00%
2019/05/10	32	19.97	30	19.96	19.93	2	121	1.65%
2019/05/09	31	19.99	30	19.99	20.03	1	121	0.82%
2019/05/08	1	20.30	0	0.00	20.19	1	121	0.82%
2019/05/07	31	20.67	30	20.67	20.58	1	122	0.82%
2019/05/06	30	20.71	30	20.71	20.73	0	122	0.00%
2019/05/03	30	20.90	30	20.90	20.90	0	123	0.00%
2019/05/02	30	20.68	30	20.68	20.67	0	125	0.00%
2019/04/30	60	20.84	31	20.85	20.69	29	126	22.99%
2019/04/29	30	20.86	30	20.86	20.76	0	125	0.00%
2019/04/26	31	20.67	30	20.67	20.73	1	125	0.80%
2019/04/25	31	20.78	30	20.78	20.86	1	125	0.80%
2019/04/24	30	20.77	30	20.77	20.73	0	125	0.00%
2019/04/23	30	20.86	30	20.86	20.86	0	125	0.00%
2019/04/22	31	20.81	30	20.81	20.81	1	125	0.80%
2019/04/19	31	20.82	30	20.82	20.82	1	125	0.80%
2019/04/18	30	20.84	30	20.84	20.74	0	126	0.00%
2019/04/17	32	21.01	52	20.99	21.00	-20	120	-16.54%
2019/04/16	30	20.93	30	20.93	20.97	0	121	0.00%
2019/04/15	30	20.99	38	20.99	20.99	-8	118	-6.76%
2019/04/12	31	20.68	30	20.68	20.68	1	114	0.87%
2019/04/11	33	20.68	31	20.68	20.70	2	114	1.75%
2019/04/10	31	20.73	30	20.73	20.72	1	114	0.88%
2019/04/09	40	20.77	56	20.77	20.79	-16	113	-14.11%
2019/04/08	30	20.87	30	20.87	20.88	0	115	0.00%
2019/04/03	30	20.88	31	20.88	20.92	-1	115	-0.87%
2019/04/02	30	20.80	30	20.80	20.80	0	116	0.00%
2019/04/01	30	20.94	31	20.94	20.81	-1	116	-0.86%
2019/03/29	30	20.49	65	20.50	20.48	-35	114	-30.47%
2019/03/28	31	20.35	30	20.35	20.37	1	114	0.87%
2019/03/26	30	20.67	30	20.67	20.69	0	113	0.00%
2019/03/25	33	20.12	30	20.12	20.17	3	112	2.66%
2019/03/22	30	20.67	30	20.67	20.67	0	112	0.00%
2019/03/21	30	20.68	30	20.68	20.70	0	111	0.00%
2019/03/18	30	20.65	30	20.65	20.66	0	112	0.00%
2019/03/15	30	20.59	30	20.59	20.57	0	112	0.00%
2019/03/14	31	20.48	30	20.48	20.38	1	112	0.89%
2019/03/13	30	20.34	30	20.34	20.40	0	112	0.00%
2019/03/12	0	0.00	14	20.63	20.64	-14	113	-12.38%
2019/03/11	31	20.28	30	20.28	20.28	1	113	0.88%
2019/03/07	30	20.40	30	20.40	20.37	0	105	0.00%
2019/03/06	32	20.60	30	20.60	20.62	2	104	1.91%
2019/03/05	30	20.64	30	20.64	20.61	0	104	0.00%
2019/03/04	30	20.76	31	20.76	20.79	-1	104	-0.96%
2019/02/27	31	20.68	30	20.68	20.68	1	104	0.96%
2019/02/26	30	20.60	31	20.60	20.60	-1	102	-0.97%
2019/02/25	31	20.74	30	20.74	20.72	1	101	0.98%
2019/02/22	30	20.59	30	20.59	20.59	0	100	0.00%
2019/02/21	28	20.83	28	20.83	20.84	0	100	0.00%
2019/02/20	1	20.68	11	20.64	20.70	-10	100	-9.96%
2019/02/19	1	20.53	0	0.00	20.55	1	96	1.04%
2019/02/18	30	20.49	30	20.49	20.49	0	94	0.00%
2019/02/15	30	20.16	30	20.16	20.16	0	94	0.00%
2019/02/14	30	20.35	30	20.35	20.30	0	95	0.00%
2019/02/13	31	20.29	30	20.29	20.27	1	95	1.04%
2019/02/12	31	20.15	68	20.15	20.15	-37	96	-38.50%
2019/02/11	30	20.04	30	20.04	20.12	0	99	0.00%
2019/01/30	30	19.83	30	19.83	19.87	0	99	0.00%
2019/01/29	36	19.80	30	19.80	19.86	6	99	6.01%
2019/01/28	31	19.95	30	19.95	19.98	1	100	0.99%
2019/01/25	32	20.09	30	20.09	20.07	2	100	1.99%
2019/01/24	42	19.86	30	19.86	19.90	12	100	11.91%
2019/01/23	31	19.86	30	19.86	19.85	1	99	1.01%
2019/01/22	31	19.90	30	19.90	19.88	1	98	1.02%
2019/01/21	31	20.08	30	20.08	20.05	1	97	1.02%
2019/01/18	30	19.97	30	19.97	19.97	0	99	0.00%
2019/01/17	30	19.70	30	19.70	19.68	0	99	0.00%
2019/01/16	31	19.64	30	19.64	19.68	1	99	1.01%
2019/01/15	31	19.70	30	19.70	19.70	1	98	1.01%
2019/01/14	30	19.42	30	19.42	19.40	0	99	0.00%
2019/01/11	42	19.53	30	19.51	19.51	12	100	11.98%
2019/01/10	31	19.40	30	19.40	19.42	1	100	0.99%
2019/01/09	30	19.63	30	19.63	19.62	0	100	0.00%
2019/01/08	31	19.42	30	19.42	19.50	1	100	0.99%
2019/01/07	31	19.35	30	19.35	19.37	1	102	0.98%
2019/01/04	32	18.82	30	18.82	18.84	2	102	1.96%
2019/01/03	30	18.88	30	18.88	18.82	0	103	0.00%
2019/01/02	30	19.00	30	19.00	18.89	0	103	0.00%
2018/12/28	33	19.15	30	19.14	19.26	3	104	2.88%
2018/12/27	31	19.20	30	19.20	19.33	1	105	0.94%
2018/12/26	30	18.55	30	18.55	18.28	0	103	0.00%
2018/12/25	30	18.27	30	18.27	18.27	0	102	0.00%
2018/12/24	30	19.17	30	19.17	19.18	0	102	0.00%
2018/12/22	30	19.25	30	19.25	19.25	0	102	0.00%
2018/12/21	1	19.28	0	0.00	19.23	1	103	0.97%
2018/12/20	31	19.67	30	19.67	19.58	1	101	0.98%
2018/12/19	30	20.07	36	20.07	20.05	-6	101	-5.91%
2018/12/18	30	20.32	30	20.32	20.30	0	101	0.00%
2018/12/17	30	20.66	31	20.66	20.59	-1	104	-0.96%
2018/12/14	30	20.59	30	20.59	20.60	0	111	0.00%
2018/12/13	30	20.89	30	20.89	20.84	0	111	0.00%
2018/12/12	30	20.75	31	20.75	20.77	-1	112	-0.89%
2018/12/11	31	20.34	30	20.34	20.29	1	113	0.88%
2018/12/10	30	20.48	30	20.48	20.48	0	113	0.00%
2018/12/07	31	20.82	31	20.82	20.90	0	113	0.00%
2018/12/06	31	20.72	30	20.72	20.72	1	113	0.88%
2018/12/05	34	21.04	30	21.03	21.09	4	114	3.49%
2018/12/04	30	21.47	71	21.42	21.31	-41	115	-35.42%
2018/12/03	33	21.78	30	21.78	21.81	3	115	2.60%
2018/11/30	30	21.42	30	21.42	21.47	0	117	0.00%
2018/11/29	30	21.44	38	21.44	21.38	-8	117	-6.78%
2018/11/28	30	21.30	42	21.30	21.36	-12	117	-10.18%
2018/11/27	32	21.17	30	21.17	21.24	2	117	1.70%
2018/11/26	32	21.08	30	21.08	21.07	2	117	1.70%
2018/11/23	30	21.06	30	21.06	21.06	0	117	0.00%
2018/11/22	35	20.90	31	20.90	20.99	4	117	3.40%
2018/11/21	32	20.81	30	20.81	20.83	2	118	1.69%
2018/11/20	30	20.97	30	20.97	20.97	0	119	0.00%
2018/11/19	30	21.07	30	21.07	21.08	0	120	0.00%
2018/11/16	30	21.09	30	21.09	21.13	0	120	0.00%
2018/11/15	30	21.16	89	21.14	21.14	-59	120	-49.16%
2018/11/14	31	21.29	30	21.29	21.29	1	120	0.83%
2018/11/13	30	21.05	95	21.05	21.19	-65	120	-53.92%
2018/11/12	42	21.64	30	21.64	21.63	12	119	10.06%
2018/11/09	31	21.62	30	21.62	21.61	1	117	0.85%
2018/11/08	1	21.78	46	21.74	21.79	-45	117	-38.20%
2018/11/07	4	21.61	0	0.00	21.58	4	113	3.51%
2018/11/06	32	21.41	30	21.41	21.49	2	114	1.75%
2018/11/05	32	21.25	30	21.25	21.30	2	115	1.73%
2018/11/02	33	21.10	30	21.08	21.47	3	114	2.62%
2018/11/01	34	21.23	30	21.23	21.21	4	117	3.41%
2018/10/31	32	21.20	30	21.20	21.36	2	119	1.68%
2018/10/30	3	20.96	0	0.00	20.93	3	118	2.52%
2018/10/29	32	20.77	30	20.76	20.79	2	118	1.68%
2018/10/26	32	20.63	30	20.62	20.81	2	118	1.68%
2018/10/25	32	20.88	30	20.88	20.78	2	117	1.70%
2018/10/24	30	21.46	30	21.46	21.44	0	117	0.00%
2018/10/23	31	21.51	30	21.51	21.52	1	117	0.85%
2018/10/22	31	21.95	30	21.95	22.08	1	117	0.85%
2018/10/19	32	21.87	30	21.87	21.95	2	117	1.70%
2018/10/18	30	22.17	30	22.17	22.19	0	116	0.00%
2018/10/17	31	22.28	30	22.28	22.25	1	116	0.86%
2018/10/16	32	21.72	30	21.72	21.79	2	116	1.72%
2018/10/15	71	21.85	10	21.80	21.81	61	115	52.83%
2018/10/12	31	22.05	30	22.05	22.01	1	112	0.89%
2018/10/11	0	0.00	82	22.04	22.04	-82	112	-72.92%
2018/10/09	31	22.99	58	22.98	22.90	-27	111	-24.25%
2018/10/08	30	23.35	51	23.33	23.38	-21	109	-19.12%
2018/10/05	3	23.33	0	0.00	23.28	3	108	2.77%
2018/10/04	31	23.44	30	23.44	23.40	1	105	0.95%
2018/10/03	32	23.61	30	23.62	23.36	2	105	1.90%
2018/10/02	30	23.66	30	23.66	23.70	0	104	0.00%
2018/10/01	32	23.63	30	23.63	23.63	2	103	1.92%
2018/09/28	3	23.66	0	0.00	23.58	3	104	2.87%
2018/09/27	1	23.49	0	0.00	23.41	1	103	0.96%
2018/09/26	30	23.55	30	23.55	23.66	0	103	0.00%
2018/09/25	1	23.50	0	0.00	23.45	1	103	0.97%
2018/09/21	202	23.28	30	23.33	23.38	172	102	167.10%	大買/鉅額交易
2018/09/19	30	23.04	30	23.04	22.97	0	93	0.00%
2018/09/18	30	22.59	30	22.59	22.65	0	93	0.00%
2018/09/17	31	22.29	30	22.29	22.26	1	93	1.08%
2018/09/14	30	22.21	30	22.21	22.20	0	91	0.00%
2018/09/13	30	21.95	31	21.95	21.95	-1	91	-1.09%
2018/09/12	30	21.61	30	21.61	21.71	0	91	0.00%
2018/09/11	60	21.73	30	21.73	21.76	30	91	32.92%
2018/09/10	31	21.65	30	21.65	21.65	1	92	1.08%
2018/09/07	30	21.50	30	21.50	21.55	0	91	0.00%
2018/09/06	31	21.73	30	21.73	21.72	1	90	1.10%
2018/09/05	32	21.81	30	21.80	21.96	2	88	2.25%
2018/09/04	30	22.08	30	22.08	22.08	0	88	0.00%
2018/08/31	30	22.26	30	22.26	22.22	0	89	0.00%
2018/08/30	30	22.33	30	22.33	22.33	0	89	0.00%
2018/08/29	30	22.34	30	22.34	22.28	0	90	0.00%
2018/08/28	30	22.26	30	22.26	22.22	0	89	0.00%
2018/08/27	31	22.12	92	22.11	22.20	-61	90	-67.44%
2018/08/24	31	21.84	31	21.84	21.84	0	90	0.00%
2018/08/23	30	21.78	39	21.79	21.82	-9	90	-9.99%
2018/08/22	31	21.76	34	21.76	21.78	-3	91	-3.30%
2018/08/21	30	21.73	80	21.66	21.68	-50	90	-55.01%
2018/08/20	36	21.69	30	21.69	21.74	6	89	6.67%
2018/08/17	31	21.78	30	21.78	21.79	1	89	1.11%
2018/08/16	33	21.59	30	21.58	21.57	3	89	3.34%
2018/08/15	30	21.71	30	21.71	21.67	0	89	0.00%
2018/08/14	33	21.73	30	21.72	21.84	3	89	3.36%
2018/08/13	30	21.58	30	21.58	21.66	0	89	0.00%
2018/08/10	75	22.13	30	22.18	22.11	45	88	50.66%
2018/08/09	30	22.29	31	22.29	22.30	-1	86	-1.15%
2018/08/08	55	22.49	172	22.47	22.38	-117	86	-134.73%	大賣/鉅額交易
2018/08/07	2	22.40	80	22.38	22.38	-78	84	-92.70%
2018/08/06	1	22.38	0	0.00	22.23	1	83	1.20%
2018/08/03	30	22.29	30	22.29	22.29	0	83	0.00%
2018/08/02	30	22.62	30	22.62	22.47	0	83	0.00%
2018/08/01	30	22.61	30	22.61	22.70	0	83	0.00%
2018/07/31	32	22.49	30	22.48	22.47	2	83	2.39%
2018/07/30	30	22.64	30	22.64	22.65	0	83	0.00%
2018/07/27	30	22.74	30	22.74	22.74	0	83	0.00%
2018/07/26	30	22.60	31	22.60	22.64	-1	83	-1.19%
2018/07/25	30	22.53	30	22.53	22.46	0	83	0.00%
2018/07/24	30	22.49	30	22.49	22.45	0	83	0.00%
2018/07/23	30	22.36	30	22.36	22.29	0	83	0.00%
2018/07/20	30	22.31	30	22.31	22.31	0	83	0.00%
2018/07/19	30	22.53	30	22.53	22.47	0	90	0.00%
2018/07/18	30	22.50	32	22.50	22.50	-2	94	-2.11%
2018/07/17	31	22.41	30	22.41	22.45	1	94	1.05%
2018/07/13	1	22.18	0	0.00	22.17	1	96	1.04%
2018/07/12	1	21.93	0	0.00	21.90	1	98	1.02%
2018/07/11	32	21.71	30	21.71	21.71	2	99	2.00%
2018/07/10	30	22.04	30	22.04	21.98	0	100	0.00%
2018/07/09	31	21.83	30	21.83	21.86	1	101	0.99%
2018/07/06	32	21.59	30	21.59	21.69	2	102	1.95%
2018/07/05	30	21.51	30	21.51	21.35	0	101	0.00%
2018/07/04	32	21.49	30	21.49	21.49	2	102	1.95%
2018/07/03	32	21.47	30	21.46	21.40	2	103	1.93%
2018/07/02	30	21.91	30	21.91	21.87	0	103	0.00%
2018/06/29	30	21.90	30	21.90	21.96	0	103	0.00%
2018/06/28	30	21.86	30	21.86	21.91	0	102	0.00%
2018/06/27	32	21.95	30	21.95	22.00	2	102	1.95%
2018/06/26	31	21.85	30	21.85	21.97	1	103	0.97%
2018/06/25	31	22.00	30	22.00	21.97	1	104	0.95%
2018/06/22	30	22.16	30	22.16	22.17	0	105	0.00%
2018/06/21	30	22.33	30	22.33	22.30	0	106	0.00%
2018/06/20	31	22.08	30	22.08	22.20	1	107	0.93%
2018/06/19	31	22.35	30	22.35	22.26	1	107	0.93%
2018/06/15	31	22.76	30	22.76	22.73	1	104	0.96%
2018/06/14	30	22.76	30	22.76	22.76	0	104	0.00%
2018/06/13	31	22.88	30	22.88	22.88	1	105	0.95%
2018/06/12	32	22.78	31	22.78	22.82	1	118	0.84%
2018/06/11	31	22.75	30	22.75	22.78	1	124	0.80%
2018/06/08	32	22.77	30	22.77	22.75	2	131	1.52%
2018/06/07	34	22.80	30	22.80	22.77	4	130	3.05%
2018/06/06	31	22.63	31	22.63	22.66	0	133	0.00%
2018/06/05	33	22.58	30	22.58	22.60	3	143	2.09%
2018/06/04	31	22.60	96	22.60	22.60	-65	152	-42.68%
2018/06/01	32	22.35	30	22.35	22.33	2	154	1.30%
2018/05/31	31	22.15	30	22.15	22.22	1	160	0.62%
2018/05/30	31	22.05	30	22.05	22.09	1	161	0.62%
2018/05/29	30	22.28	30	22.28	22.26	0	162	0.00%
2018/05/28	30	22.45	30	22.45	22.47	0	164	0.00%
2018/05/25	30	22.43	30	22.43	22.45	0	165	0.00%
2018/05/24	30	22.59	30	22.59	22.54	0	168	0.00%
2018/05/23	30	22.80	30	22.80	22.75	0	169	0.00%
2018/05/22	30	22.96	30	22.96	22.92	0	170	0.00%
2018/05/21	31	23.09	30	23.09	23.09	1	171	0.58%
2018/05/18	31	23.01	30	23.01	23.01	1	171	0.58%
2018/05/17	30	22.94	30	22.94	22.95	0	172	0.00%
2018/05/16	33	22.89	32	22.89	22.87	1	173	0.58%
2018/05/15	30	23.00	30	23.00	22.98	0	175	0.00%
2018/05/14	31	22.85	30	22.85	22.91	1	177	0.56%
2018/05/11	31	22.70	30	22.70	22.66	1	177	0.56%
2018/05/10	31	22.51	30	22.51	22.52	1	177	0.56%
2018/05/09	30	22.50	30	22.50	22.48	0	177	0.00%
2018/05/08	30	22.63	30	22.63	22.59	0	178	0.00%
2018/05/07	33	22.45	52	22.45	22.49	-19	179	-10.61%
2018/05/04	31	22.41	30	22.41	22.34	1	178	0.56%
2018/05/03	10	22.46	0	0.00	22.44	10	179	5.58%
2018/05/02	30	22.52	30	22.52	22.52	0	179	0.00%
2018/04/30	31	22.70	30	22.70	22.70	1	179	0.56%
2018/04/27	30	22.60	30	22.60	22.60	0	180	0.00%
2018/04/26	31	22.55	51	22.56	22.58	-20	180	-11.11%
2018/04/25	73	22.43	367	22.42	22.53	-294	180	-163.03%	大賣/鉅額交易
2018/04/24	1	22.45	243	22.49	22.50	-242	174	-138.84%	大賣/鉅額交易
2018/04/23	30	22.26	30	22.26	22.26	0	170	0.00%
2018/04/20	31	22.29	30	22.29	22.26	1	173	0.58%
2018/04/19	84	22.37	30	22.36	22.27	54	173	31.18%
2018/04/18	2	22.20	81	22.18	22.22	-79	172	-45.68%
2018/04/17	30	22.03	31	22.03	22.00	-1	174	-0.57%
2018/04/16	37	22.05	30	22.05	22.08	7	180	3.88%
2018/04/13	38	22.00	30	21.99	22.04	8	180	4.43%
2018/04/12	64	21.94	66	21.94	21.97	-2	182	-1.10%
2018/04/11	31	22.03	30	22.03	22.03	1	181	0.55%
2018/04/10	30	22.20	30	22.20	22.08	0	188	0.00%
2018/04/09	30	21.91	30	21.91	22.03	0	187	0.00%
2018/04/03	30	21.70	30	21.70	21.69	0	186	0.00%
2018/04/02	31	21.90	30	21.90	21.91	1	187	0.53%
2018/03/31	32	21.81	30	21.81	21.87	2	188	1.06%
2018/03/30	30	21.85	30	21.85	21.87	0	188	0.00%
2018/03/29	30	21.77	95	21.77	21.59	-65	189	-34.33%
2018/03/28	156	21.66	30	21.58	21.60	126	188	66.75%	大買/鉅額交易
2018/03/27	30	21.64	34	21.64	21.73	-4	186	-2.14%
2018/03/26	30	21.05	50	21.06	21.10	-20	186	-10.74%
2018/03/23	30	21.27	30	21.27	21.16	0	185	0.00%
2018/03/22	30	21.80	30	21.80	21.85	0	185	0.00%
2018/03/21	30	21.80	30	21.80	21.80	0	185	0.00%
2018/03/20	30	21.66	31	21.66	21.73	-1	185	-0.54%
2018/03/19	30	21.85	33	21.85	21.79	-3	184	-1.62%
2018/03/16	30	22.10	255	22.06	22.08	-225	184	-121.73%	大賣/鉅額交易
2018/03/15	30	22.08	131	22.08	22.10	-101	171	-59.03%	大賣/鉅額交易
2018/03/14	30	22.09	55	22.09	22.10	-25	165	-15.11%
2018/03/13	30	22.06	31	22.06	22.15	-1	158	-0.63%
2018/03/12	92	21.99	187	22.02	21.99	-95	158	-59.94%	大賣/
2018/03/09	0	0.00	39	22.08	21.80	-39	159	-24.46%
2018/03/08	60	21.79	69	21.80	21.81	-9	149	-6.03%
2018/03/07	62	21.87	0	0.00	21.67	62	140	44.13%
2018/03/06	0	0.00	66	21.94	21.90	-66	137	-47.91%
2018/03/05	30	21.55	34	21.54	21.54	-4	130	-3.07%
2018/03/02	80	21.67	30	21.64	21.79	50	129	38.64%
2018/03/01	30	22.27	30	22.27	22.17	0	126	0.00%
2018/02/27	30	22.81	30	22.81	22.81	0	125	0.00%
2018/02/26	47	22.55	30	22.57	22.60	17	124	13.67%
2018/02/23	30	22.29	30	22.29	22.30	0	122	0.00%
2018/02/22	30	22.13	30	22.13	22.05	0	120	0.00%
2018/02/21	50	22.53	33	22.51	22.35	17	125	13.59%
2018/02/12	30	22.00	30	22.00	22.07	0	126	0.00%
2018/02/09	30	21.85	30	21.85	21.88	0	129	0.00%
2018/02/08	30	22.42	62	22.40	22.52	-32	151	-21.06%
2018/02/07	0	0.00	49	22.67	22.42	-49	171	-28.59%
2018/02/06	0	0.00	5	21.74	21.81	-5	178	-2.80%
2018/02/05	36	23.03	52	23.06	23.13	-16	183	-8.74%
2018/02/02	30	23.47	30	23.47	23.57	0	189	0.00%
2018/02/01	30	23.55	55	23.56	23.57	-25	196	-12.70%
2018/01/31	31	23.45	44	23.48	23.43	-13	196	-6.61%
2018/01/30	30	23.70	30	23.70	23.51	0	196	0.00%
2018/01/29	30	23.92	30	23.92	23.82	0	196	0.00%
2018/01/26	30	23.88	46	23.89	23.90	-16	196	-8.16%
2018/01/25	30	23.90	30	23.90	23.90	0	195	0.00%
2018/01/24	30	24.13	30	24.13	24.07	0	195	0.00%
2018/01/23	30	24.10	35	24.10	24.16	-5	195	-2.56%
2018/01/22	30	23.90	30	23.90	23.88	0	194	0.00%
2018/01/19	30	23.95	55	23.95	23.95	-25	194	-12.83%
2018/01/18	30	23.98	30	23.98	23.88	0	194	0.00%
2018/01/17	30	23.98	30	23.98	23.93	0	193	0.00%
2018/01/16	30	23.93	30	23.93	24.04	0	193	0.00%
2018/01/15	30	23.86	30	23.86	23.87	0	190	0.00%
2018/01/12	30	23.76	30	23.76	23.71	0	190	0.00%
2018/01/11	30	23.79	30	23.79	23.82	0	191	0.00%
2018/01/10	30	23.80	30	23.80	23.83	0	190	0.00%
2018/01/09	84	23.72	30	23.73	23.80	54	185	29.08%
2018/01/08	30	23.83	122	23.80	23.80	-92	185	-49.70%	大賣/
2018/01/05	30	23.59	30	23.59	23.64	0	185	0.00%
2018/01/04	152	23.34	30	23.34	23.41	122	187	64.97%	大買/鉅額交易
2018/01/03	30	23.00	30	23.00	22.94	0	181	0.00%
2018/01/02	30	23.00	30	23.00	22.95	0	186	0.00%