聚陽 (1477)-凱基券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▼6.5
漲幅
-1.63%
成交量
1,417張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	393.90	10	392.90	392.00	0	1,612	0.00%
2024/04/29	5	397.99	15	401.67	398.50	-10	1,614	-0.62%
2024/04/26	5	394.00	5	390.00	394.00	0	1,616	0.00%
2024/04/25	14	396.96	0	0.00	389.50	14	1,641	0.85%
2024/04/24	167	389.84	69	391.28	392.00	98	1,715	5.71%	大買/
2024/04/23	98.1	391.28	0	0.00	388.00	98.1	1,739	5.64%
2024/04/22	29	387.31	38	384.14	387.00	-9	1,740	-0.52%
2024/04/19	297	379.36	5	378.30	380.50	292	1,709	17.08%	大買/鉅額交易
2024/04/17	4	376.63	133	374.92	372.50	-129	1,719	-7.50%	大賣/鉅額交易
2024/04/16	0	0.00	4	369.63	368.00	-4	1,722	-0.23%
2024/04/15	2.1	380.05	5	379.30	379.50	-2.9	1,742	-0.17%
2024/04/12	20	391.12	10	389.90	384.50	10	1,752	0.57%
2024/04/11	1	385.50	5	384.30	385.00	-4	1,765	-0.23%
2024/04/10	22	385.43	0	0.00	387.50	22	1,817	1.21%
2024/04/09	10	376.39	0	0.00	376.00	10	1,813	0.55%
2024/04/08	2	379.49	2	368.50	368.50	0	1,808	0.00%
2024/04/03	0.1	377.12	141	376.58	374.50	-140.9	1,796	-7.84%	大賣/鉅額交易
2024/04/02	13	376.35	158	376.81	378.50	-145	1,795	-8.08%	大賣/鉅額交易
2024/04/01	2	375.25	175	375.34	374.50	-173	1,791	-9.66%	大賣/鉅額交易
2024/03/29	56	367.19	22	370.91	371.50	34	1,775	1.92%
2024/03/28	148	362.69	449	363.60	365.50	-301	1,739	-17.31%	大買/大賣/鉅額交易
2024/03/27	2	395.50	8	392.44	397.00	-6	1,674	-0.36%
2024/03/26	1	400.50	18	400.91	400.00	-17	1,668	-1.02%
2024/03/25	6.1	400.52	26	400.58	400.00	-19.9	1,682	-1.18%
2024/03/22	69	398.67	45	398.19	400.00	24	1,679	1.43%
2024/03/21	6	410.17	1	407.00	407.00	5	1,661	0.30%
2024/03/20	98	404.96	18	403.42	405.00	80	1,661	4.81%
2024/03/19	45	399.40	9	401.00	402.50	36	1,671	2.16%
2024/03/18	74	388.97	2	390.50	395.00	72	1,689	4.26%
2024/03/15	140	400.01	24	399.77	401.00	116	1,691	6.86%	大買/鉅額交易
2024/03/14	105	399.14	50	394.55	397.50	55	1,664	3.30%	大買/
2024/03/13	112.1	372.44	59	372.35	375.00	53.1	1,593	3.33%	大買/
2024/03/12	40	367.10	22	366.73	371.00	18	1,625	1.11%
2024/03/11	50	367.42	33	367.47	365.50	17	1,647	1.03%
2024/03/08	22	363.50	80	363.89	365.50	-58	1,743	-3.33%
2024/03/07	103	364.18	117	364.18	363.50	-14	1,736	-0.81%	大買/大賣/
2024/03/06	50	366.28	5	364.00	363.00	45	1,742	2.58%
2024/03/05	56	370.54	22	370.07	369.00	34	1,761	1.93%
2024/03/04	88.1	373.26	7	373.93	370.50	81.1	1,790	4.53%
2024/03/01	52	373.60	62	372.44	373.50	-10	1,795	-0.56%
2024/02/29	10	370.15	68	368.92	371.50	-58	1,808	-3.21%
2024/02/27	0	373.50	2	374.25	373.00	-2	1,810	-0.11%
2024/02/26	0	375.36	0	0.00	373.00	0	1,827	0.00%
2024/02/23	0.1	376.56	20	374.13	373.50	-19.9	1,854	-1.07%
2024/02/22	1	378.98	0	0.00	376.00	1	1,856	0.06%
2024/02/21	4	373.63	4	374.25	374.50	0	1,854	0.00%
2024/02/20	32	378.50	20	377.25	378.50	12	1,853	0.65%
2024/02/19	82	364.66	8	366.25	369.00	74	1,857	3.98%
2024/02/16	12	364.75	65	363.85	363.00	-53	1,905	-2.78%
2024/02/15	1.1	363.97	15	364.20	364.50	-13.9	1,928	-0.72%
2024/02/05	0.1	362.55	11	362.05	364.00	-10.9	1,927	-0.57%
2024/02/02	0	0.00	10	362.60	367.00	-10	1,930	-0.52%
2024/02/01	0	362.55	10	362.00	362.00	-10	1,952	-0.51%
2024/01/31	0	0.00	27	361.11	360.00	-27	1,959	-1.38%
2024/01/30	71	358.61	1	356.00	357.50	70	1,974	3.54%
2024/01/29	10	354.50	0	0.00	355.00	10	2,000	0.50%
2024/01/26	1	348.00	3	349.33	347.50	-2	2,015	-0.10%
2024/01/25	2	356.75	71	356.55	355.00	-69	2,047	-3.37%
2024/01/24	2	359.00	3	350.50	355.00	-1	2,047	-0.05%
2024/01/23	10.1	351.99	60	351.50	352.00	-49.9	2,047	-2.44%
2024/01/22	64	348.45	0	0.00	347.00	64	2,034	3.15%
2024/01/19	112	340.18	56	340.64	341.00	56	2,014	2.78%	大買/
2024/01/18	100	341.75	133	345.44	341.00	-33	1,997	-1.65%	大賣/
2024/01/17	74	369.15	20	371.50	368.50	54	1,908	2.83%
2024/01/16	0	0.00	15	366.47	366.00	-15	1,878	-0.80%
2024/01/15	20.1	378.63	40	378.06	377.50	-19.9	1,858	-1.07%
2024/01/12	28.3	375.88	0	0.00	378.50	28.3	1,855	1.53%
2024/01/11	46.7	373.65	20	373.50	374.50	26.7	1,848	1.44%
2024/01/10	41	366.62	0	0.00	367.00	41	1,859	2.21%
2024/01/09	10	363.99	24	359.96	365.00	-14	1,868	-0.75%
2024/01/08	9	356.00	101	355.90	358.00	-92	1,854	-4.96%	大賣/
2024/01/05	106.7	355.58	56	354.25	354.50	50.7	1,859	2.73%	大買/
2024/01/04	11.3	355.78	377	355.33	356.50	-365.7	1,857	-19.69%	大賣/鉅額交易
2024/01/03	139.1	349.99	110	348.18	349.00	29.1	1,832	1.59%	大買/大賣/
2024/01/02	71	346.42	0	0.00	345.00	71	1,813	3.92%
2023/12/29	23	351.89	0	0.00	354.50	23	1,816	1.27%
2023/12/28	29.4	351.38	0.6	350.50	350.50	28.8	1,833	1.57%
2023/12/27	390.7	346.21	27	345.76	346.50	363.7	1,843	19.73%	大買/鉅額交易
2023/12/26	48	346.03	5	346.00	346.00	43	1,841	2.33%
2023/12/25	5.3	335.68	152	335.84	335.00	-146.7	1,866	-7.86%	大賣/鉅額交易
2023/12/22	4.4	338.74	0	0.00	338.00	4.4	1,877	0.23%
2023/12/21	70	345.23	7	346.86	345.00	63	1,845	3.41%
2023/12/20	286	353.03	50	351.63	351.00	236	1,832	12.88%	大買/鉅額交易
2023/12/19	160	350.38	50	350.49	350.00	110	1,833	6.00%	大買/鉅額交易
2023/12/18	222	351.00	153	351.03	351.00	69	1,848	3.73%	大買/大賣/
2023/12/15	276	351.98	0	0.00	351.50	276	1,858	14.85%	大買/鉅額交易
2023/12/14	90	354.45	100	355.22	353.00	-10	1,877	-0.53%
2023/12/13	181.1	349.94	0	0.00	349.00	181.1	1,882	9.62%	大買/鉅額交易
2023/12/12	87	342.78	4	348.50	343.00	83	1,887	4.40%
2023/12/11	27	350.24	56	349.06	348.00	-29	1,881	-1.54%
2023/12/07	30	353.53	118	350.78	349.00	-88	1,920	-4.58%	大賣/
2023/12/06	115	349.46	50	349.56	349.00	65	1,898	3.42%	大買/
2023/12/05	28	338.08	10	344.10	343.50	18	1,908	0.94%
2023/12/04	0.1	356.15	0	0.00	356.00	0.1	1,835	0.01%
2023/12/01	0.1	358.14	31	357.50	358.00	-30.9	1,868	-1.66%
2023/11/30	1	360.50	62	360.87	358.00	-61	1,939	-3.14%
2023/11/29	0.1	365.19	0	0.00	365.00	0.1	1,933	0.01%
2023/11/28	26	375.77	4.1	375.01	373.00	21.9	1,921	1.14%
2023/11/27	0	366.95	152	369.38	368.50	-152	1,939	-7.84%	大賣/鉅額交易
2023/11/24	68	370.16	114	368.67	366.50	-46	1,950	-2.36%	大賣/
2023/11/22	0	359.88	0	0.00	358.50	0	2,005	0.00%
2023/11/20	0	368.85	30	370.68	370.50	-30	2,149	-1.39%
2023/11/17	0	367.50	0	0.00	367.00	0	2,270	0.00%
2023/11/16	5.1	370.71	7.3	365.87	365.50	-2.2	2,322	-0.10%
2023/11/15	18	371.95	480	371.17	374.50	-462	2,303	-20.05%	大賣/鉅額交易
2023/11/14	14	379.04	30	379.55	378.50	-16	2,273	-0.70%
2023/11/13	0.1	392.44	16.5	391.78	389.50	-16.4	2,261	-0.72%
2023/11/10	1	399.01	376.2	398.62	398.50	-375.2	2,285	-16.41%	大賣/鉅額交易
2023/11/09	31	396.70	55	399.15	399.50	-24	2,301	-1.04%
2023/11/08	5	393.00	5	389.50	389.50	0	2,293	0.00%
2023/11/07	0	393.00	66	393.27	395.00	-66	2,312	-2.85%
2023/11/06	29.1	389.43	5	390.00	390.00	24.1	2,326	1.04%
2023/11/03	3.1	380.78	0	0.00	381.00	3.1	2,328	0.13%
2023/11/02	51.1	382.11	0	0.00	384.00	51.1	2,354	2.17%
2023/11/01	0	366.00	63.6	363.15	366.00	-63.5	2,392	-2.66%
2023/10/31	65	365.35	0	0.00	361.50	65	2,523	2.58%
2023/10/30	0	357.91	0	0.00	358.50	0	2,564	0.00%
2023/10/27	0	358.50	0	0.00	355.50	0	2,651	0.00%
2023/10/26	0	0.00	4	362.50	360.50	-4	2,764	-0.14%
2023/10/25	0	365.10	0	0.00	368.50	0	2,762	0.00%
2023/10/24	10	358.74	0	0.00	359.00	10	2,766	0.36%
2023/10/23	0.1	358.87	21	358.86	356.50	-20.9	2,783	-0.75%
2023/10/20	0	358.19	6	360.50	360.50	-6	2,825	-0.21%
2023/10/19	3	362.53	18.1	362.22	362.50	-15.1	2,873	-0.53%
2023/10/18	0	366.85	52	368.48	368.00	-52	2,902	-1.79%
2023/10/17	0	365.03	7	365.57	365.00	-7	2,903	-0.24%
2023/10/16	0.1	363.71	33	361.67	362.00	-32.9	2,925	-1.13%
2023/10/13	6.1	355.98	40	360.29	360.00	-33.9	2,960	-1.14%
2023/10/12	15.1	355.69	1	352.50	357.00	14.1	3,012	0.47%
2023/10/11	16.1	352.59	0.2	351.00	353.50	15.9	3,099	0.51%
2023/10/06	86	344.77	0	0.00	344.00	86	3,110	2.77%
2023/10/05	80	343.82	0	0.00	343.00	80	3,165	2.53%
2023/10/04	4	340.00	33	337.20	339.00	-29	3,206	-0.90%
2023/10/03	5.1	343.97	0	0.00	343.00	5.1	3,251	0.16%
2023/10/02	3.1	340.21	2	338.50	339.50	1.1	3,313	0.03%
2023/09/28	90	336.97	50	333.00	336.00	40	3,388	1.18%
2023/09/27	16	332.18	55	330.40	331.00	-39	3,451	-1.13%
2023/09/26	0	326.56	15	322.23	321.50	-15	3,585	-0.42%
2023/09/25	98.2	329.06	0	0.00	326.50	98.2	3,719	2.64%
2023/09/22	9	327.99	5	326.50	328.00	4	3,836	0.11%
2023/09/21	4	319.49	75	316.19	319.50	-71	3,934	-1.80%
2023/09/20	75	321.58	67	318.27	318.00	8	4,091	0.20%
2023/09/19	5	319.01	137	320.58	319.00	-132	4,168	-3.17%	大賣/鉅額交易
2023/09/18	16	326.00	136	323.82	326.00	-120	4,245	-2.83%	大賣/鉅額交易
2023/09/15	57	335.01	0	0.00	332.50	57	4,420	1.29%
2023/09/14	2	331.49	10	329.00	330.00	-8	4,559	-0.18%
2023/09/13	9.1	329.75	3	330.17	329.50	6.1	4,712	0.13%
2023/09/12	6	334.51	201	337.51	334.50	-195	4,955	-3.93%	大賣/鉅額交易
2023/09/11	0	340.25	8	338.13	339.50	-8	5,085	-0.16%
2023/09/08	28	348.63	10	350.75	344.00	18	5,090	0.35%
2023/09/07	118	339.93	16	340.00	340.00	102	5,068	2.01%	大買/鉅額交易
2023/09/06	78	346.77	9	346.72	345.50	69	5,053	1.37%
2023/09/05	51	343.42	0	0.00	342.50	51	5,017	1.02%
2023/09/04	0.1	331.58	33	328.94	329.00	-32.9	4,952	-0.66%
2023/09/01	1	327.12	0	0.00	327.00	1	4,936	0.02%
2023/08/31	60	331.07	68	329.90	334.50	-8	4,959	-0.16%
2023/08/30	0	334.50	13	333.38	334.50	-13	4,979	-0.26%
2023/08/29	86	335.62	9	326.00	336.00	77	5,035	1.53%
2023/08/28	152	332.10	0.8	333.00	332.00	151.2	5,021	3.01%	大買/鉅額交易
2023/08/25	53	339.90	3	341.17	337.00	50	4,965	1.01%
2023/08/24	114	334.65	0	0.00	334.50	114	4,898	2.33%	大買/鉅額交易
2023/08/23	226.1	327.20	0	0.00	331.50	226.1	4,813	4.70%	大買/鉅額交易
2023/08/22	25	309.30	3	307.83	314.00	22	4,700	0.47%
2023/08/21	4	303.63	0	0.00	299.50	4	4,645	0.09%
2023/08/18	109	301.90	0	0.00	298.00	109	4,645	2.35%	大買/鉅額交易
2023/08/17	3	306.00	1	301.00	304.50	2	4,629	0.04%
2023/08/16	247	302.19	0	0.00	302.00	247	4,648	5.31%	大買/鉅額交易
2023/08/15	0	301.50	0	0.00	297.50	0	4,629	0.00%
2023/08/14	0.1	304.21	14	304.11	306.00	-13.9	4,606	-0.30%
2023/08/11	6	311.42	5	308.50	308.00	1	4,602	0.02%
2023/08/10	9	304.39	7	303.07	302.50	2	4,586	0.04%
2023/08/09	30	311.17	78	307.28	309.50	-48	4,562	-1.05%
2023/08/08	87	313.54	24	310.08	313.00	63	4,537	1.39%
2023/08/07	147	307.90	53	304.56	307.00	94	4,498	2.09%	大買/
2023/08/04	106.1	313.80	180	314.71	316.00	-73.9	4,406	-1.68%	大買/大賣/
2023/08/02	5	302.50	0	0.00	301.00	5	4,276	0.12%
2023/08/01	143	308.41	21	311.36	308.50	122	4,229	2.88%	大買/鉅額交易
2023/07/31	152	312.99	32	309.31	311.50	120	4,150	2.89%	大買/鉅額交易
2023/07/28	75	297.15	2	297.00	297.00	73	4,056	1.80%
2023/07/27	9	293.06	15	287.17	292.00	-6	4,054	-0.15%
2023/07/26	100	291.19	0	0.00	291.50	100	4,036	2.48%
2023/07/25	4	295.01	190	294.39	295.50	-186	4,023	-4.62%	大賣/鉅額交易
2023/07/24	28	302.00	107	298.28	297.00	-79	3,986	-1.98%	大賣/
2023/07/21	4	305.63	100	300.01	306.50	-96	3,942	-2.44%
2023/07/20	0	0.00	19	300.05	303.50	-19	3,898	-0.49%
2023/07/19	4	295.25	85	297.07	296.50	-81	3,868	-2.09%
2023/07/18	2	299.00	30	304.72	299.00	-28	3,831	-0.73%
2023/07/17	10	300.75	39	298.76	301.00	-29	3,786	-0.77%
2023/07/14	71	311.99	286	313.33	304.00	-215	3,721	-5.78%	大賣/鉅額交易
2023/07/13	5.1	301.01	0	0.00	301.00	5.1	3,624	0.14%
2023/07/12	415	310.60	51	311.37	305.00	364	3,590	10.14%	大買/鉅額交易
2023/07/11	40	303.63	300	303.58	305.50	-260	3,546	-7.33%	大賣/鉅額交易
2023/07/10	366	306.69	7	306.79	307.00	359	3,491	10.28%	大買/鉅額交易
2023/07/07	10	303.00	11	296.50	301.00	-1	3,434	-0.03%
2023/07/06	15	302.67	14	304.21	303.00	1	3,367	0.03%
2023/07/05	19	308.87	61	310.93	306.50	-42	3,280	-1.28%
2023/07/04	86	317.55	196	315.87	315.00	-110	3,184	-3.45%	大賣/鉅額交易
2023/07/03	182.1	310.94	41	306.78	307.50	141.1	3,051	4.62%	大買/鉅額交易
2023/06/30	43	300.47	30	298.27	302.00	13	2,935	0.44%
2023/06/29	189	289.77	15	285.20	298.50	174	2,891	6.02%	大買/鉅額交易
2023/06/28	403	284.10	21	278.00	289.50	382	2,808	13.60%	大買/鉅額交易
2023/06/27	27	271.00	21	271.40	270.50	6	2,680	0.22%
2023/06/26	28	270.27	47	268.21	266.00	-19	2,620	-0.72%
2023/06/21	21	270.50	33	269.68	272.50	-12	2,540	-0.47%
2023/06/20	157	260.40	1	254.50	266.50	156	2,353	6.63%	大買/鉅額交易
2023/06/19	0	0.00	138	263.62	260.00	-138	2,201	-6.27%	大賣/鉅額交易
2023/06/16	72	267.55	75	265.85	264.00	-3	2,051	-0.15%
2023/06/15	154	253.94	141	251.38	254.00	13	1,784	0.73%	大買/大賣/
2023/06/14	0	0.00	29	231.36	231.00	-29	1,635	-1.77%
2023/06/13	7.2	230.70	2	230.25	231.00	5.2	1,629	0.32%
2023/06/12	0	0.00	2	228.00	228.00	-2	1,651	-0.12%
2023/06/08	7	229.43	0	0.00	227.00	7	1,668	0.42%
2023/06/07	7	226.43	0	0.00	227.00	7	1,655	0.42%
2023/06/06	40	222.66	0	0.00	223.50	40	1,651	2.42%
2023/06/05	2.2	236.01	29	230.31	227.50	-26.8	1,624	-1.65%
2023/06/02	39	230.22	30	232.50	231.50	9	1,616	0.56%
2023/06/01	29	219.84	0	0.00	222.50	29	1,568	1.85%
2023/05/31	7	217.29	0	0.00	218.00	7	1,587	0.44%
2023/05/30	3	215.50	0	0.00	216.00	3	1,600	0.19%
2023/05/29	9	219.22	0	0.00	219.00	9	1,631	0.55%
2023/05/26	7	218.00	0	0.00	218.50	7	1,644	0.43%
2023/05/25	5	222.60	0	0.00	222.50	5	1,645	0.30%
2023/05/24	0	0.00	1	225.00	224.00	-1	1,644	-0.06%
2023/05/23	0.2	227.82	1	226.00	225.50	-0.8	1,642	-0.05%
2023/05/18	24	227.71	0	0.00	227.00	24	1,627	1.47%
2023/05/17	6	225.75	2	224.00	224.50	4	1,622	0.25%
2023/05/16	19	227.11	0	0.00	225.50	19	1,615	1.18%
2023/05/15	4.1	229.61	0	0.00	228.50	4.1	1,607	0.26%
2023/05/10	0	0.00	12	226.13	227.50	-12	1,655	-0.73%
2023/05/08	54	230.46	0	0.00	231.00	54	1,703	3.17%
2023/05/04	0	0.00	52	231.13	231.50	-52	1,764	-2.95%
2023/05/03	17.1	228.75	75	228.42	228.00	-57.9	1,802	-3.21%
2023/05/02	6	224.50	0	0.00	225.50	6	1,868	0.32%
2023/04/28	83	224.52	0	0.00	222.50	83	1,906	4.35%
2023/04/27	0	0.00	4	223.00	223.50	-4	1,928	-0.21%
2023/04/26	10	224.35	0	0.00	225.00	10	1,939	0.52%
2023/04/25	8	217.02	27	219.04	217.00	-19	1,949	-0.97%
2023/04/24	0.1	221.00	0	0.00	220.50	0.1	1,950	0.01%
2023/04/21	3	219.33	0	0.00	218.00	3	1,951	0.15%
2023/04/20	0	0.00	3	223.50	218.00	-3	1,957	-0.15%
2023/04/19	0	0.00	22	223.82	223.50	-22	1,972	-1.12%
2023/04/17	0	0.00	6	224.83	224.00	-6	1,993	-0.30%
2023/04/14	0	0.00	240	226.58	228.00	-240	2,004	-11.97%	大賣/鉅額交易
2023/04/13	8.1	222.76	4	221.88	222.50	4.1	2,012	0.21%
2023/04/12	70	222.93	45	222.80	223.50	25	2,020	1.24%
2023/04/11	9	221.50	33	220.79	222.00	-24	2,037	-1.18%
2023/04/07	0	217.50	15	216.70	218.00	-15	2,021	-0.74%
2023/04/06	0.1	218.00	0	0.00	215.50	0.1	2,018	0.01%
2023/03/31	1	219.00	7	219.36	216.00	-6	1,995	-0.30%
2023/03/30	50	220.25	0	0.00	221.50	50	1,984	2.52%
2023/03/29	11	234.82	60	236.75	235.50	-49	1,917	-2.56%
2023/03/28	203	235.76	48	237.10	236.00	155	1,878	8.25%	大買/鉅額交易
2023/03/27	11	235.32	90	234.10	236.00	-79	1,831	-4.31%
2023/03/24	0	0.00	50	235.00	231.50	-50	1,804	-2.77%
2023/03/23	0.1	231.12	75	231.13	232.50	-74.9	1,791	-4.18%
2023/03/22	0	0.00	29	229.74	228.50	-29	1,775	-1.63%
2023/03/20	5	223.50	7	223.29	222.50	-2	1,745	-0.11%
2023/03/17	10	221.55	0	0.00	221.00	10	1,759	0.57%
2023/03/16	0	0.00	15	217.67	218.00	-15	1,773	-0.85%
2023/03/15	1	223.50	0	0.00	223.50	1	1,765	0.06%
2023/03/14	0	218.50	106	215.53	214.00	-106	1,747	-6.06%	大賣/鉅額交易
2023/03/13	1.1	221.46	0	0.00	221.50	1.1	1,755	0.06%
2023/03/10	1	215.50	12	215.50	216.00	-11	1,754	-0.63%
2023/03/09	0	0.00	23	220.00	219.00	-23	1,767	-1.30%
2023/03/08	11	219.50	23	219.02	218.50	-12	1,801	-0.67%
2023/03/07	0	0.00	51	214.43	217.00	-51	1,809	-2.82%
2023/03/06	34	209.60	35	208.71	209.50	-1	1,779	-0.06%
2023/03/03	40.2	215.43	88	214.10	212.50	-47.8	1,755	-2.73%
2023/03/01	14	202.00	49	208.95	215.50	-35	1,738	-2.01%
2023/02/24	15	214.47	0	0.00	214.50	15	1,705	0.88%
2023/02/23	0.2	219.09	0	0.00	218.50	0.2	1,701	0.01%
2023/02/22	200	219.47	12	219.50	219.50	188	1,712	10.98%	大買/鉅額交易
2023/02/21	150	218.91	2	219.75	219.00	148	1,747	8.47%	大買/鉅額交易
2023/02/20	10	217.85	33	214.50	217.50	-23	1,781	-1.29%
2023/02/17	8	215.94	0	0.00	215.50	8	1,795	0.45%
2023/02/14	0	218.50	6	220.33	221.00	-6	1,877	-0.32%
2023/02/13	0.1	218.00	0	0.00	216.50	0.1	1,895	0.01%
2023/02/10	33	219.50	220	217.48	216.50	-187	1,908	-9.80%	大賣/鉅額交易
2023/02/09	50	224.25	250	224.14	224.00	-200	1,907	-10.49%	大賣/鉅額交易
2023/02/08	0	0.00	5	226.40	228.00	-5	2,006	-0.25%
2023/02/07	3	227.83	21	226.17	225.00	-18	1,996	-0.90%
2023/02/06	0	0.00	1	220.50	221.00	-1	1,971	-0.05%
2023/02/03	27.1	219.58	211	219.41	220.50	-183.9	1,956	-9.40%	大賣/鉅額交易
2023/02/02	85	215.05	21	213.86	216.00	64	1,930	3.32%
2023/02/01	54	214.69	945	214.96	216.50	-891	1,883	-47.31%	大賣/鉅額交易
2023/01/31	15	216.95	73	218.62	218.00	-58	1,838	-3.15%
2023/01/30	2.1	228.95	591	230.42	228.00	-588.9	1,767	-33.33%	大賣/鉅額交易
2023/01/17	0	0.00	3	231.67	234.00	-3	1,730	-0.17%
2023/01/16	5	226.00	81	228.61	227.00	-76	1,701	-4.47%
2023/01/13	36.1	233.06	131	232.67	231.50	-94.9	1,694	-5.60%	大賣/
2023/01/12	2	228.00	0	0.00	228.00	2	1,726	0.12%
2023/01/11	12	225.50	0	0.00	227.50	12	1,759	0.68%
2023/01/10	0	0.00	10	226.90	226.50	-10	1,765	-0.57%
2023/01/09	7	230.57	172	227.73	230.50	-165	1,762	-9.36%	大賣/鉅額交易
2023/01/06	160	226.11	199	225.88	225.50	-39	1,778	-2.19%	大買/大賣/
2023/01/05	120	228.48	6	223.50	230.00	114	1,781	6.40%	大買/鉅額交易
2023/01/04	26	225.46	180	225.17	224.50	-154	1,790	-8.60%	大賣/鉅額交易
2023/01/03	158.1	227.52	121	226.78	225.50	37.1	1,783	2.08%	大買/大賣/
2022/12/29	0	0.00	24	231.48	231.00	-24	1,783	-1.35%
2022/12/28	2	241.50	0	0.00	240.50	2	1,795	0.11%
2022/12/26	0	0.00	1	240.00	237.00	-1	1,823	-0.05%
2022/12/23	0.1	237.54	2	237.00	238.50	-1.9	1,877	-0.10%
2022/12/22	7	244.36	75	245.20	238.50	-68	1,931	-3.52%
2022/12/21	108	241.27	2	240.00	240.00	106	1,931	5.49%	大買/鉅額交易
2022/12/19	5	239.20	15	236.70	240.50	-10	1,943	-0.51%
2022/12/16	0	0.00	7	240.86	237.50	-7	1,959	-0.36%
2022/12/15	0	0.00	39	244.35	245.00	-39	1,987	-1.96%
2022/12/14	35	242.19	0	0.00	243.00	35	1,979	1.77%
2022/12/13	0.1	238.24	0	0.00	238.50	0.1	1,982	0.01%
2022/12/12	0	0.00	11	242.77	242.50	-11	1,985	-0.55%
2022/12/09	0	0.00	11	245.91	244.50	-11	2,042	-0.54%
2022/12/08	18	240.28	0	0.00	242.00	18	2,068	0.87%
2022/12/07	2	234.00	19	233.29	236.50	-17	2,126	-0.80%
2022/12/06	10	241.35	52	235.29	235.00	-42	2,210	-1.90%
2022/12/05	1.1	239.18	9	238.67	238.00	-7.9	2,219	-0.35%
2022/12/02	0	0.00	2	233.00	236.50	-2	2,254	-0.09%
2022/12/01	5	234.00	23	234.13	235.00	-18	2,264	-0.79%
2022/11/29	0	0.00	118	224.46	225.00	-118	2,409	-4.90%	大賣/鉅額交易
2022/11/28	0	0.00	3	217.17	221.00	-3	2,461	-0.12%
2022/11/25	0	0.00	70	217.57	218.00	-70	2,519	-2.78%
2022/11/24	0	0.00	10	221.10	224.00	-10	2,574	-0.39%
2022/11/23	0.2	219.60	33	221.00	221.00	-32.8	2,564	-1.28%
2022/11/22	0	0.00	1	218.50	219.00	-1	2,568	-0.04%
2022/11/21	0	0.00	218	220.69	221.00	-218	2,572	-8.47%	大賣/鉅額交易
2022/11/18	12	225.00	30	220.58	225.00	-18	2,623	-0.69%
2022/11/17	16	218.97	493	219.17	220.00	-477	2,648	-18.01%	大賣/鉅額交易
2022/11/16	102	224.01	262	224.12	225.00	-160	2,651	-6.03%	大買/大賣/鉅額交易
2022/11/15	47	227.53	31	225.58	229.00	16	2,638	0.61%
2022/11/14	169.1	226.64	1	227.00	227.00	168.1	2,636	6.38%	大買/鉅額交易
2022/11/11	0	0.00	50	218.69	220.50	-50	2,652	-1.88%
2022/11/09	1	216.00	127	212.30	212.50	-126	2,635	-4.78%	大賣/鉅額交易
2022/11/08	11	215.50	159	214.90	213.50	-148	2,678	-5.53%	大賣/鉅額交易
2022/11/07	7	214.64	101	214.73	213.50	-94	2,861	-3.28%	大賣/
2022/11/04	131	215.83	0	0.00	215.00	131	2,992	4.38%	大買/鉅額交易
2022/11/03	50.2	197.95	0	0.00	200.50	50.2	2,936	1.71%
2022/11/02	40	199.78	90	200.61	201.00	-50	2,943	-1.70%
2022/11/01	3	202.33	6	202.42	203.50	-3	2,965	-0.10%
2022/10/31	34	203.72	0	0.00	200.00	34	3,112	1.09%
2022/10/27	11	201.00	0	0.00	201.50	11	3,230	0.34%
2022/10/26	1	194.00	0	0.00	194.50	1	3,228	0.03%
2022/10/25	2	191.54	17	189.26	191.00	-15	3,234	-0.46%
2022/10/24	0.2	194.00	10	193.75	192.50	-9.8	3,252	-0.30%
2022/10/21	102	194.60	0	0.00	193.00	102	3,268	3.12%	大買/鉅額交易
2022/10/20	0	0.00	4	195.50	195.50	-4	3,268	-0.12%
2022/10/18	1	197.00	0	0.00	196.50	1	3,193	0.03%
2022/10/17	0	0.00	19	194.21	195.00	-19	3,191	-0.60%
2022/10/14	22	203.09	0	0.00	199.00	22	3,194	0.69%
2022/10/13	13.2	196.99	10	196.05	196.00	3.2	3,181	0.10%
2022/10/12	17	198.94	0	0.00	201.00	17	3,168	0.54%
2022/10/11	0	0.00	22	194.55	194.50	-22	3,153	-0.70%
2022/10/07	0	0.00	38	197.83	197.50	-38	3,148	-1.21%
2022/10/06	21	197.31	0	0.00	198.50	21	3,163	0.66%
2022/10/05	11	191.50	0	0.00	191.00	11	3,175	0.35%
2022/10/04	0	187.00	0	0.00	188.00	0	3,172	0.00%
2022/10/03	0.2	182.50	6	177.33	183.00	-5.8	3,161	-0.18%
2022/09/30	0	0.00	229	181.36	183.50	-229	3,153	-7.26%	大賣/鉅額交易
2022/09/29	102	193.42	6	189.50	192.00	96	3,120	3.08%	大買/
2022/09/28	1	189.00	12	189.96	189.00	-11	3,074	-0.36%
2022/09/27	15	195.00	0	0.00	195.00	15	3,072	0.49%
2022/09/26	3	189.00	28	190.61	190.00	-25	3,067	-0.81%
2022/09/23	0.3	198.00	24	196.29	196.00	-23.7	3,061	-0.78%
2022/09/22	26	196.69	68	196.35	196.00	-42	3,117	-1.35%
2022/09/21	13	203.15	1	199.00	201.00	12	3,198	0.38%
2022/09/20	41	203.00	1	201.50	202.00	40	3,200	1.25%
2022/09/19	23	201.87	0	0.00	201.50	23	3,203	0.72%
2022/09/16	25	206.62	67	204.89	204.50	-42	3,205	-1.31%
2022/09/15	71	209.35	126	210.08	210.50	-55	3,152	-1.74%	大賣/
2022/09/14	507	205.29	14	206.29	205.00	493	3,106	15.87%	大買/鉅額交易
2022/09/13	49.2	204.09	5	202.10	204.50	44.2	3,024	1.46%
2022/09/12	4	199.25	28	196.98	197.00	-24	2,939	-0.82%
2022/09/08	37	193.34	75	193.07	198.00	-38	2,944	-1.29%
2022/09/07	0	0.00	2	187.25	188.50	-2	2,903	-0.07%
2022/09/06	127	189.48	26	191.21	187.00	101	2,892	3.49%	大買/鉅額交易
2022/09/05	33.2	190.91	10	197.50	189.00	23.2	2,842	0.82%
2022/09/02	0	0.00	66	186.10	185.00	-66	2,699	-2.44%
2022/09/01	46	183.84	30	181.92	185.00	16	2,625	0.61%
2022/08/31	15	184.50	10	184.75	180.50	5	2,568	0.19%
2022/08/29	0	0.00	10	179.20	178.50	-10	2,527	-0.40%
2022/08/26	0	0.00	16	184.63	184.50	-16	2,504	-0.64%
2022/08/25	0	0.00	44	185.56	187.00	-44	2,480	-1.77%
2022/08/24	17	180.59	4	182.38	183.00	13	2,416	0.54%
2022/08/23	52.3	178.65	0	0.00	177.50	52.3	2,380	2.20%
2022/08/18	29	179.59	11	179.59	181.50	18	2,331	0.77%
2022/08/17	0	0.00	62	182.89	183.50	-62	2,291	-2.71%
2022/08/16	14	180.93	12	182.54	183.00	2	2,272	0.09%
2022/08/15	43.1	184.83	10	184.25	185.00	33.1	2,270	1.46%
2022/08/12	344	180.00	8	180.19	184.00	336	2,216	15.16%	大買/鉅額交易
2022/08/11	55	172.68	6	171.58	178.50	49	2,044	2.40%
2022/08/10	108	161.30	3	161.83	162.50	105	1,904	5.51%	大買/鉅額交易
2022/08/09	31	164.63	0	0.00	165.50	31	1,861	1.67%
2022/08/05	8	159.63	10	164.50	162.50	-2	1,816	-0.11%
2022/08/04	18	150.39	4	148.00	152.00	14	1,683	0.83%
2022/08/03	154.2	144.30	30	144.00	145.00	124.2	1,618	7.67%	大買/鉅額交易
2022/08/02	0	0.00	13	141.31	143.00	-13	1,651	-0.79%
2022/08/01	60	145.50	30	143.50	144.00	30	1,700	1.76%
2022/07/29	18	141.00	0	0.00	141.50	18	1,803	1.00%
2022/07/28	0	0.00	18	136.67	135.50	-18	1,804	-1.00%
2022/07/26	0	0.00	10	139.00	138.50	-10	1,796	-0.56%
2022/07/25	1.4	144.75	0	0.00	144.50	1.4	1,816	0.08%
2022/07/20	0	0.00	2	144.00	143.00	-2	1,840	-0.11%
2022/07/19	110	141.96	0	0.00	143.00	110	1,842	5.97%	大買/鉅額交易
2022/07/18	6	142.42	0	0.00	140.50	6	1,903	0.32%
2022/07/14	0	0.00	848	136.51	138.00	-848	1,986	-42.69%	大賣/鉅額交易
2022/07/13	0.2	137.52	300	135.19	135.50	-299.8	1,972	-15.20%	大賣/鉅額交易
2022/07/12	15	140.67	6	135.58	136.50	9	1,985	0.45%
2022/07/08	0	0.00	10	147.00	147.50	-10	1,983	-0.50%
2022/07/07	3	147.00	20	147.00	147.00	-17	1,994	-0.85%
2022/07/06	0	0.00	12	142.00	142.00	-12	1,995	-0.60%
2022/07/05	10	143.60	4	142.00	142.00	6	2,002	0.30%
2022/07/04	14.2	139.57	3	138.00	138.50	11.2	2,000	0.56%
2022/07/01	10	141.25	0	0.00	139.50	10	2,022	0.49%
2022/06/30	3	140.50	720	139.25	141.00	-717	2,029	-35.33%	大賣/鉅額交易
2022/06/29	14	144.68	0	0.00	144.00	14	1,961	0.71%
2022/06/28	0	0.00	1	161.50	158.50	-1	1,859	-0.05%
2022/06/27	7	162.07	20	162.95	163.50	-13	1,877	-0.69%
2022/06/24	24	162.65	0	0.00	162.50	24	1,873	1.28%
2022/06/23	60.4	162.26	0	0.00	163.00	60.4	1,862	3.24%
2022/06/22	4	164.00	0	0.00	162.50	4	1,862	0.21%
2022/06/21	12	160.54	68	160.28	162.00	-56	1,865	-3.00%
2022/06/16	12	163.25	0	0.00	158.50	12	1,839	0.65%
2022/06/14	3	162.01	0	0.00	162.50	3	1,813	0.17%
2022/06/13	0.1	163.50	1	162.50	163.00	-0.9	1,816	-0.05%
2022/06/09	0	0.00	103	164.76	166.00	-103	1,824	-5.64%	大賣/鉅額交易
2022/06/08	0	0.00	30	164.97	166.50	-30	1,853	-1.62%
2022/06/06	0.2	166.85	0	0.00	165.00	0.2	1,887	0.01%
2022/05/30	4	160.50	0	0.00	160.50	4	1,971	0.20%
2022/05/27	1	156.00	0	0.00	155.50	1	1,967	0.05%
2022/05/26	0	0.00	181	156.07	155.50	-181	1,938	-9.34%	大賣/鉅額交易
2022/05/25	0	0.00	102	155.98	157.00	-102	1,931	-5.28%	大賣/鉅額交易
2022/05/24	0	161.50	10	158.00	158.00	-10	1,923	-0.52%
2022/05/23	0.2	160.00	218	158.08	158.50	-217.8	1,915	-11.37%	大賣/鉅額交易
2022/05/20	0	0.00	58	160.72	160.00	-58	1,887	-3.07%
2022/05/17	24	169.98	30	168.33	169.50	-6	1,827	-0.33%
2022/05/16	0	0.00	31	164.48	164.50	-31	1,811	-1.71%
2022/05/13	31.2	167.14	0	0.00	165.50	31.2	1,803	1.73%
2022/05/12	30	160.03	0	0.00	163.00	30	1,785	1.68%
2022/05/11	0	0.00	1.8	159.51	160.00	-1.8	1,783	-0.10%
2022/05/10	12	160.00	50	156.45	158.50	-38	1,759	-2.16%
2022/05/09	15	159.30	52	158.17	159.50	-37	1,729	-2.14%
2022/05/06	576	163.84	3	166.17	163.50	573	1,692	33.86%	大買/鉅額交易
2022/05/04	61	183.93	1	180.50	180.50	60	1,592	3.77%
2022/05/03	0.1	180.00	0	0.00	179.00	0.1	1,598	0.01%
2022/04/29	29	184.12	0	0.00	183.00	29	1,603	1.81%
2022/04/28	14	180.75	0	0.00	178.00	14	1,565	0.89%
2022/04/27	85	178.89	0	0.00	179.50	85	1,564	5.43%
2022/04/26	323	185.50	20	185.50	185.50	303	1,554	19.49%	大買/鉅額交易
2022/04/25	0.2	181.27	125	178.47	180.00	-124.8	1,546	-8.07%	大賣/鉅額交易
2022/04/22	109	190.15	25	186.50	189.50	84	1,520	5.53%	大買/
2022/04/21	150	186.27	44	187.24	190.50	106	1,450	7.31%	大買/鉅額交易
2022/04/20	2	171.00	0	0.00	174.00	2	1,383	0.14%
2022/04/19	2	174.50	61	174.23	175.50	-59	1,351	-4.36%
2022/04/18	65	171.82	256	171.85	172.00	-191	1,340	-14.25%	大賣/鉅額交易
2022/04/15	0	0.00	35	175.26	175.00	-35	1,295	-2.70%
2022/04/13	0.2	194.65	0	0.00	192.00	0.2	1,297	0.01%
2022/04/07	0	206.00	0	0.00	200.50	0	1,323	0.00%
2022/04/06	0.1	206.50	0	0.00	207.00	0.1	1,290	0.01%
2022/04/01	22	205.00	0	0.00	206.50	22	1,262	1.74%
2022/03/25	66.3	201.55	0	0.00	197.00	66.3	1,197	5.54%
2022/03/24	480	202.65	0	0.00	200.50	480	1,195	40.13%	大買/鉅額交易
2022/03/23	175.2	202.08	0	0.00	202.50	175.2	1,199	14.61%	大買/鉅額交易
2022/03/15	0	198.50	0	0.00	193.50	0	1,184	0.00%
2022/03/14	0.2	200.00	145	198.30	199.50	-144.8	1,201	-12.05%	大賣/鉅額交易
2022/03/10	300	199.55	8	196.75	197.50	292	1,156	25.25%	大買/鉅額交易
2022/03/09	0	0.00	1	207.00	207.50	-1	1,115	-0.09%
2022/03/08	0	0.00	289	203.13	204.00	-289	1,122	-25.75%	大賣/鉅額交易
2022/03/07	0	0.00	43	218.87	215.50	-43	1,086	-3.96%
2022/03/04	504	222.17	5	223.80	223.00	499	1,067	46.73%	大買/鉅額交易
2022/03/03	150.1	224.67	0	0.00	226.00	150.1	1,046	14.34%	大買/鉅額交易
2022/03/02	0	0.00	43	223.71	225.00	-43	1,037	-4.14%
2022/03/01	2	223.00	0	0.00	223.00	2	1,035	0.19%
2022/02/25	3	214.50	20	215.58	220.00	-17	1,040	-1.63%
2022/02/24	35	219.79	46	218.09	218.50	-11	1,038	-1.06%
2022/02/23	0.2	227.50	0	0.00	226.00	0.2	1,047	0.02%
2022/02/22	0	0.00	1	226.50	226.00	-1	1,093	-0.09%
2022/02/18	0	0.00	4	226.50	227.00	-4	1,117	-0.36%
2022/02/17	15	229.50	122	228.10	228.50	-107	1,128	-9.48%	大賣/鉅額交易
2022/02/16	65	227.22	127	226.66	227.50	-62	1,132	-5.47%	大賣/
2022/02/15	0	227.50	0	0.00	225.00	0	1,140	0.00%
2022/02/14	4	226.00	0	0.00	226.00	4	1,155	0.35%
2022/02/11	153	226.76	0	0.00	231.50	153	1,176	13.01%	大買/鉅額交易
2022/02/10	214	230.13	0	0.00	229.00	214	1,163	18.40%	大買/鉅額交易
2022/02/08	158	225.05	0	0.00	225.00	158	1,137	13.89%	大買/鉅額交易
2022/02/07	14.1	225.51	0	0.00	225.00	14.1	1,117	1.26%
2022/01/26	9	229.50	240	228.29	231.50	-231	1,114	-20.72%	大賣/鉅額交易
2022/01/25	12	227.92	16	231.16	233.00	-4	1,098	-0.36%
2022/01/24	107	233.07	0	0.00	233.50	107	1,091	9.81%	大買/鉅額交易
2022/01/21	0	0.00	2	241.00	240.00	-2	1,093	-0.18%
2022/01/19	1	241.00	0	0.00	240.50	1	1,099	0.09%
2022/01/18	166	242.19	136	242.01	239.50	30	1,112	2.70%	大買/大賣/
2022/01/17	2	238.50	1	239.50	241.00	1	1,101	0.09%
2022/01/14	43	238.66	1	240.00	240.50	42	1,107	3.79%
2022/01/13	0.2	242.41	66	241.93	242.00	-65.8	1,113	-5.91%
2022/01/12	101	241.85	22	242.05	243.50	79	1,113	7.09%	大買/
2022/01/11	37	245.66	0	0.00	244.00	37	1,109	3.34%
2022/01/10	11	246.36	10	245.55	248.00	1	1,122	0.09%
2022/01/07	55	250.36	10	249.05	250.00	45	1,148	3.92%
2022/01/06	13	254.96	0	0.00	255.50	13	1,140	1.14%
2022/01/05	70	261.49	16	261.31	257.00	54	1,128	4.79%
2022/01/04	11	251.99	0	0.00	253.50	11	1,102	1.00%
2022/01/03	25.1	252.90	70	248.51	246.50	-44.9	1,085	-4.14%
2021/12/30	2	246.50	0	0.00	247.00	2	1,087	0.18%
2021/12/28	5	248.50	4	247.50	247.50	1	1,147	0.09%
2021/12/27	0	0.00	7	249.07	248.50	-7	1,157	-0.60%
2021/12/24	86	251.84	30	250.50	250.50	56	1,161	4.82%
2021/12/23	0.2	247.16	0	0.00	248.50	0.2	1,155	0.02%
2021/12/20	7	243.00	5	244.20	242.00	2	1,163	0.17%
2021/12/17	1	247.00	0	0.00	247.00	1	1,163	0.09%
2021/12/16	0	0.00	70	244.40	245.00	-70	1,165	-6.01%
2021/12/15	0	0.00	32	247.14	246.00	-32	1,165	-2.75%
2021/12/14	50	248.85	8	248.31	248.00	42	1,167	3.60%
2021/12/13	0.1	247.00	0	0.00	248.00	0.1	1,175	0.01%
2021/12/10	0	0.00	10	247.00	247.00	-10	1,198	-0.83%
2021/12/09	1	247.50	12	250.17	249.00	-11	1,246	-0.88%
2021/12/08	2	245.50	221	249.83	247.50	-219	1,244	-17.60%	大賣/鉅額交易
2021/12/07	56	247.06	1	242.00	247.50	55	1,230	4.47%
2021/12/06	43	238.51	0	0.00	240.50	43	1,220	3.52%
2021/12/03	162.1	235.89	56	233.79	237.00	106.1	1,228	8.64%	大買/鉅額交易
2021/12/02	73	239.24	20	240.00	239.00	53	1,198	4.42%
2021/12/01	3	232.17	0	0.00	233.50	3	1,209	0.25%
2021/11/30	4	234.50	0	0.00	233.00	4	1,249	0.32%
2021/11/29	0	0.00	90	232.42	233.00	-90	1,247	-7.21%
2021/11/26	2	236.00	1	236.50	234.00	1	1,246	0.08%
2021/11/25	201	238.66	0	0.00	239.00	201	1,241	16.19%	大買/鉅額交易
2021/11/24	3	238.00	0	0.00	238.50	3	1,243	0.24%
2021/11/23	3.2	239.90	0	0.00	242.00	3.2	1,241	0.25%
2021/11/22	0	0.00	3	241.83	242.50	-3	1,231	-0.24%
2021/11/19	83	243.07	0	0.00	243.50	83	1,223	6.78%
2021/11/18	1	236.00	0	0.00	237.50	1	1,190	0.08%
2021/11/17	2	235.50	1	235.50	237.00	1	1,186	0.08%
2021/11/16	2.4	237.97	0	0.00	238.50	2.4	1,185	0.21%
2021/11/15	0.1	237.94	0	0.00	238.00	0.1	1,206	0.01%
2021/11/12	5	238.10	15	235.50	237.50	-10	1,226	-0.82%
2021/11/11	13	236.85	0	0.00	237.00	13	1,239	1.05%
2021/11/10	105	239.60	0	0.00	237.50	105	1,252	8.38%	大買/鉅額交易
2021/11/09	2	238.25	0	0.00	238.50	2	1,257	0.16%
2021/11/08	2	238.50	20	236.00	236.50	-18	1,266	-1.42%
2021/11/05	1	235.50	0	0.00	234.00	1	1,270	0.08%
2021/11/03	24	224.04	12	223.29	224.00	12	1,276	0.94%
2021/11/02	9	229.50	0	0.00	231.00	9	1,279	0.70%
2021/11/01	2	241.50	2	236.50	235.00	0	1,295	0.00%
2021/10/29	5	242.10	1	236.50	242.50	4	1,377	0.29%
2021/10/27	32	229.58	18	229.25	231.00	14	1,396	1.00%
2021/10/26	9	230.44	0	0.00	230.00	9	1,407	0.64%
2021/10/22	26	218.63	0	0.00	220.00	26	1,422	1.83%
2021/10/21	0	0.00	50	220.53	217.50	-50	1,445	-3.46%
2021/10/20	17	217.65	5	219.50	218.00	12	1,473	0.81%
2021/10/19	11	216.41	30	218.13	219.50	-19	1,497	-1.27%
2021/10/18	23	218.00	0	0.00	217.50	23	1,509	1.52%
2021/10/15	51	208.37	0	0.00	209.00	51	1,514	3.37%
2021/10/14	15	215.57	16	212.78	215.00	-1	1,519	-0.07%
2021/10/13	2.1	211.22	0	0.00	214.00	2.1	1,538	0.14%
2021/10/12	150	215.26	16	215.03	215.00	134	1,542	8.69%	大買/鉅額交易
2021/10/08	36	219.50	40	219.70	223.00	-4	1,528	-0.26%
2021/10/07	31	221.98	0	0.00	222.50	31	1,529	2.03%
2021/10/06	0	0.00	19	226.68	221.50	-19	1,542	-1.23%
2021/10/05	0	229.00	5	227.00	226.50	-5	1,522	-0.33%
2021/10/04	23.1	237.93	0	0.00	237.00	23.1	1,515	1.52%
2021/10/01	10	242.85	1	242.00	241.00	9	1,550	0.58%
2021/09/30	116	246.88	0	0.00	246.50	116	1,594	7.27%	大買/鉅額交易
2021/09/29	0	0.00	4	241.00	242.50	-4	1,611	-0.25%
2021/09/28	0	0.00	7	244.43	245.00	-7	1,648	-0.42%
2021/09/27	0	0.00	2	248.25	246.00	-2	1,674	-0.12%
2021/09/23	3.2	254.23	0	0.00	252.50	3.2	1,709	0.19%
2021/09/22	0	0.00	1	252.50	253.00	-1	1,698	-0.06%
2021/09/17	36	254.43	0	0.00	253.50	36	1,703	2.11%
2021/09/16	62	251.23	0	0.00	253.00	62	1,712	3.62%
2021/09/15	28	258.73	200	257.65	259.50	-172	1,703	-10.10%	大賣/鉅額交易
2021/09/14	124	260.41	85	258.94	258.50	39	1,708	2.28%	大買/
2021/09/13	1.1	249.00	1	250.00	250.00	0.1	1,718	0.01%
2021/09/10	1	247.50	0	0.00	248.00	1	1,765	0.06%
2021/09/09	1	244.50	1	241.50	244.00	0	1,796	0.00%
2021/09/08	55	241.47	0	0.00	240.00	55	1,833	3.00%
2021/09/07	0	0.00	6	241.50	243.50	-6	1,846	-0.32%
2021/09/06	5	243.50	1	246.00	244.00	4	1,864	0.21%
2021/09/03	8.1	244.86	1	246.00	245.50	7.1	1,848	0.38%
2021/09/02	44	237.30	0	0.00	235.00	44	1,823	2.41%
2021/09/01	2	236.50	1	236.50	236.50	1	1,861	0.05%
2021/08/31	2	236.50	0	0.00	238.50	2	1,866	0.11%
2021/08/30	50	234.89	1	236.50	236.00	49	1,884	2.60%
2021/08/27	11	235.00	0	0.00	236.00	11	1,927	0.57%
2021/08/25	2	230.50	2.1	230.20	231.50	-0.1	2,059	-0.01%
2021/08/24	0	227.00	4	227.75	229.50	-4	2,100	-0.19%
2021/08/23	7.2	226.65	0	0.00	225.00	7.2	2,113	0.34%
2021/08/20	35	219.70	27	219.61	219.00	8	2,122	0.38%
2021/08/19	1	216.00	3	217.17	216.00	-2	2,162	-0.09%
2021/08/18	446	222.81	0	0.00	226.00	446	2,190	20.36%	大買/鉅額交易
2021/08/17	289	224.01	0	0.00	221.50	289	2,226	12.98%	大買/鉅額交易
2021/08/16	50	219.33	0	0.00	219.00	50	2,336	2.14%
2021/08/13	0	234.00	9	227.22	228.50	-9	2,399	-0.37%
2021/08/12	2	235.25	1	236.00	236.00	1	2,439	0.04%
2021/08/11	1	235.00	1	230.50	234.00	0	2,495	0.00%
2021/08/10	150	234.63	0	0.00	235.00	150	2,520	5.95%	大買/鉅額交易
2021/08/09	0	0.00	1	240.00	240.00	-1	2,545	-0.04%
2021/08/06	0	0.00	42	242.08	246.00	-42	2,587	-1.62%
2021/08/05	0	0.00	14	249.68	248.50	-14	2,616	-0.54%
2021/08/04	35	249.91	507	250.27	250.00	-472	2,704	-17.45%	大賣/鉅額交易
2021/08/03	0	233.00	171.2	233.94	234.00	-171.2	2,736	-6.26%	大賣/鉅額交易
2021/08/02	30	231.43	66	234.27	236.50	-36	2,777	-1.30%
2021/07/29	10	237.50	130	236.83	237.50	-120	2,858	-4.20%	大賣/鉅額交易
2021/07/28	2	239.00	0	0.00	239.50	2	2,896	0.07%
2021/07/27	4	242.38	42.8	238.60	240.00	-38.8	2,914	-1.33%
2021/07/26	60	234.13	218	233.58	233.00	-158	2,892	-5.46%	大賣/鉅額交易
2021/07/23	2.2	234.88	1	234.50	239.50	1.2	2,875	0.04%
2021/07/22	204	237.16	21	237.05	237.00	183	2,903	6.30%	大買/鉅額交易
2021/07/21	1	236.00	55	235.99	235.50	-54	2,913	-1.85%
2021/07/19	0	0.00	22	240.64	243.00	-22	2,890	-0.76%
2021/07/16	185	244.95	0	0.00	247.00	185	2,923	6.33%	大買/鉅額交易
2021/07/15	80	245.54	3	245.50	245.50	77	2,941	2.62%
2021/07/14	3	237.83	0	0.00	242.00	3	2,996	0.10%
2021/07/13	8.2	241.58	16.5	241.20	241.00	-8.3	3,039	-0.27%
2021/07/12	278	246.26	0	0.00	245.50	278	3,037	9.15%	大買/鉅額交易
2021/07/09	97	245.91	60	246.22	247.00	37	3,051	1.21%
2021/07/08	61	249.94	0	0.00	250.00	61	3,065	1.99%
2021/07/07	96	250.09	0	0.00	254.50	96	3,041	3.16%
2021/07/06	36	258.92	33	258.03	257.00	3	3,010	0.10%
2021/07/05	42.1	261.55	330	262.02	264.50	-287.9	3,013	-9.56%	大賣/鉅額交易
2021/07/02	24	274.96	0	0.00	266.00	24	2,986	0.80%
2021/07/01	0	0.00	3	274.17	269.50	-3	3,002	-0.10%
2021/06/30	29	273.59	1	272.50	274.00	28	2,988	0.94%
2021/06/29	0	0.00	4	268.75	269.00	-4	3,017	-0.13%
2021/06/28	2	271.75	5	270.90	270.00	-3	3,027	-0.10%
2021/06/25	221	273.01	16	271.88	269.00	205	3,034	6.76%	大買/鉅額交易
2021/06/24	1	271.00	0	0.00	271.50	1	3,052	0.03%
2021/06/23	1.1	269.94	0	0.00	271.00	1.1	3,096	0.04%
2021/06/22	110	269.39	0	0.00	269.00	110	3,166	3.47%	大買/鉅額交易
2021/06/21	1	252.00	70	254.99	256.50	-69	3,206	-2.15%
2021/06/18	164	263.05	27	262.74	261.50	137	3,174	4.32%	大買/鉅額交易
2021/06/17	33	263.86	0	0.00	264.50	33	3,158	1.04%
2021/06/16	60	259.67	20	260.23	260.00	40	3,124	1.28%
2021/06/15	54.1	259.03	0	0.00	261.50	54.1	3,112	1.74%
2021/06/10	13	264.96	43	265.56	265.50	-30	3,121	-0.96%
2021/06/09	21	262.45	386	262.72	263.50	-365	3,121	-11.69%	大賣/鉅額交易
2021/06/08	2	268.75	17	270.12	268.50	-15	3,119	-0.48%
2021/06/07	14	268.82	0	0.00	267.50	14	3,187	0.44%
2021/06/04	10	271.55	13.8	274.01	269.50	-3.8	3,232	-0.12%
2021/06/03	83.1	273.12	15	272.60	274.50	68.1	3,201	2.13%
2021/06/02	143	286.99	3.9	283.84	283.50	139.1	3,099	4.49%	大買/鉅額交易
2021/06/01	27	277.43	0	0.00	284.00	27	3,093	0.87%
2021/05/31	16	284.28	128	282.24	281.00	-112	3,058	-3.66%	大賣/鉅額交易
2021/05/28	30	283.50	10	283.00	284.50	20	3,061	0.65%
2021/05/27	177	285.85	56	286.55	281.50	121	3,055	3.96%	大買/鉅額交易
2021/05/26	27	285.46	0	0.00	283.50	27	3,026	0.89%
2021/05/25	287	281.38	80	279.09	276.00	207	2,994	6.91%	大買/鉅額交易
2021/05/24	161.1	287.80	11	289.00	281.00	150.1	2,958	5.08%	大買/鉅額交易
2021/05/21	52	261.49	72	267.50	270.50	-20	2,863	-0.70%
2021/05/20	126	253.32	0	0.00	252.00	126	2,777	4.54%	大買/鉅額交易
2021/05/19	1	252.00	51	265.51	252.00	-50	2,756	-1.81%
2021/05/18	184	254.24	0	0.00	258.00	184	2,727	6.75%	大買/鉅額交易
2021/05/17	344	236.70	0	0.00	238.00	344	2,711	12.69%	大買/鉅額交易
2021/05/14	300	249.62	4	250.38	250.00	296	2,675	11.06%	大買/鉅額交易
2021/05/13	10.2	254.23	27	252.98	252.00	-16.8	2,630	-0.64%
2021/05/12	103	260.49	124	254.61	259.00	-21	2,596	-0.81%	大買/大賣/
2021/05/11	1,186	274.44	0	0.00	271.50	1,186	2,486	47.70%	大買/鉅額交易
2021/05/10	96	269.95	203	272.07	266.50	-107	2,366	-4.52%	大賣/鉅額交易
2021/05/07	242	262.12	3	261.50	262.00	239	2,309	10.35%	大買/鉅額交易
2021/05/06	186	257.80	0	0.00	253.00	186	2,274	8.18%	大買/鉅額交易
2021/05/04	0	243.00	18	242.42	234.00	-18	2,158	-0.83%
2021/05/03	86.1	244.05	0	0.00	243.00	86.1	2,132	4.04%
2021/04/29	0	0.00	6	245.25	245.00	-6	2,158	-0.28%
2021/04/28	426	247.51	170	240.92	245.50	256	2,170	11.79%	大買/大賣/鉅額交易
2021/04/27	0	0.00	2	245.50	239.00	-2	2,178	-0.09%
2021/04/26	0	0.00	29	246.33	246.50	-29	2,186	-1.33%
2021/04/23	0.2	248.56	4	248.50	247.50	-3.8	2,201	-0.17%
2021/04/22	13	252.85	0	0.00	254.00	13	2,183	0.60%
2021/04/21	120	246.71	6	247.67	247.50	114	2,159	5.28%	大買/鉅額交易
2021/04/20	543	247.17	7	249.50	252.00	536	2,146	24.98%	大買/鉅額交易
2021/04/19	104	250.05	4.1	246.12	250.00	99.9	2,117	4.72%	大買/
2021/04/16	1	244.50	17	244.12	245.50	-16	2,069	-0.77%
2021/04/15	66	248.36	0	0.00	251.00	66	2,058	3.21%
2021/04/14	0	0.00	27	247.61	245.50	-27	2,052	-1.32%
2021/04/13	42.2	246.93	0.4	249.00	246.00	41.8	2,060	2.03%
2021/04/12	11	249.73	0	0.00	250.50	11	2,057	0.53%
2021/04/09	3	250.50	0	0.00	251.00	3	2,052	0.15%
2021/04/08	14	247.04	51	245.02	246.50	-37	2,040	-1.81%
2021/04/07	253	239.53	30	240.05	244.00	223	2,020	11.04%	大買/鉅額交易
2021/04/06	16.1	241.63	0	0.00	243.00	16.1	1,983	0.81%
2021/04/01	14	246.79	18	245.22	246.00	-4	1,969	-0.20%
2021/03/31	37	247.09	33	247.74	246.50	4	1,926	0.21%
2021/03/30	199	247.16	117	245.73	247.00	82	1,907	4.30%	大買/大賣/
2021/03/29	0	0.00	6	244.75	245.50	-6	1,900	-0.32%
2021/03/26	45	246.22	81.3	245.98	247.50	-36.3	1,868	-1.94%
2021/03/25	7	240.86	63.6	241.80	245.00	-56.6	1,817	-3.11%
2021/03/24	104	235.45	96	233.57	236.50	8	1,724	0.46%	大買/
2021/03/23	0.3	225.39	0	0.00	225.50	0.3	1,635	0.02%
2021/03/22	0	0.00	42	222.57	223.00	-42	1,619	-2.59%
2021/03/19	40	219.30	2	220.50	218.50	38	1,612	2.36%
2021/03/18	0	0.00	60	220.50	221.50	-60	1,686	-3.56%
2021/03/16	0	0.00	35	221.71	218.00	-35	1,735	-2.02%
2021/03/15	20.2	218.79	22	221.86	224.00	-1.8	1,727	-0.11%
2021/03/12	0	0.00	21	222.31	223.00	-21	1,722	-1.22%
2021/03/11	0	0.00	162	220.46	219.50	-162	1,700	-9.53%	大賣/鉅額交易
2021/03/09	100	208.42	7	207.57	206.50	93	1,609	5.78%
2021/03/08	0	0.00	3	205.00	206.00	-3	1,609	-0.19%
2021/03/05	5	199.50	10	203.00	205.00	-5	1,632	-0.31%
2021/03/04	5	203.50	1	202.50	203.00	4	1,639	0.24%
2021/03/03	14.1	199.20	10	200.50	206.00	4.1	1,628	0.25%
2021/02/26	18	204.58	3	205.50	203.50	15	1,729	0.87%
2021/02/25	2	216.75	0	0.00	210.00	2	1,736	0.12%
2021/02/24	5	212.90	0	0.00	213.00	5	1,761	0.28%
2021/02/23	1.3	209.02	0	0.00	207.00	1.3	1,750	0.07%
2021/02/22	1	206.00	0	0.00	205.00	1	1,716	0.06%
2021/02/19	12	205.88	0	0.00	205.00	12	1,722	0.70%
2021/02/18	0	196.00	1	202.00	202.00	-1	1,691	-0.06%
2021/02/17	5.2	196.16	0	0.00	195.00	5.2	1,660	0.31%
2021/02/04	0	0.00	1	196.00	196.00	-1	1,669	-0.06%
2021/02/03	0.1	196.19	2	195.50	196.50	-1.9	1,692	-0.11%
2021/02/02	0	0.00	1	190.50	190.00	-1	1,719	-0.06%
2021/01/28	6	192.75	0	0.00	190.50	6	1,758	0.34%
2021/01/26	0	0.00	52	195.93	196.50	-52	1,778	-2.92%
2021/01/25	64.3	196.08	12	194.88	195.00	52.3	1,791	2.92%
2021/01/22	0	0.00	2	197.50	200.50	-2	1,793	-0.11%
2021/01/21	4	202.13	27.2	199.57	199.00	-23.2	1,796	-1.29%
2021/01/20	42	199.64	0	0.00	200.00	42	1,799	2.33%
2021/01/18	0	0.00	30	193.92	196.50	-30	1,717	-1.75%
2021/01/15	0	0.00	14	196.36	193.50	-14	1,702	-0.82%
2021/01/13	0.2	194.31	0	0.00	194.50	0.2	1,746	0.01%
2021/01/12	28	195.21	3	195.50	194.50	25	1,858	1.34%
2021/01/11	0	0.00	56	189.54	190.50	-56	1,859	-3.01%
2021/01/08	150	190.93	10	191.00	191.00	140	1,949	7.18%	大買/鉅額交易
2021/01/07	60	187.64	2	187.00	190.50	58	1,964	2.95%
2021/01/06	1	188.00	1	188.00	185.50	0	1,963	0.00%
2021/01/05	0	192.00	6	191.33	190.00	-6	1,951	-0.31%
2021/01/04	0.1	192.00	83	192.09	193.00	-82.9	1,969	-4.21%
2020/12/31	0	0.00	13	191.00	191.50	-13	2,007	-0.65%
2020/12/29	0	0.00	23	191.37	190.50	-23	2,035	-1.13%
2020/12/28	0	0.00	9	189.94	191.00	-9	2,047	-0.44%
2020/12/25	0	0.00	64	189.38	189.00	-64	2,053	-3.12%
2020/12/24	0	0.00	3	190.33	190.50	-3	2,083	-0.14%
2020/12/23	0.2	189.63	10	189.70	191.00	-9.8	2,117	-0.46%
2020/12/22	7	189.93	6	189.50	188.50	1	2,210	0.05%
2020/12/17	10	189.50	456	190.11	189.50	-446	2,310	-19.31%	大賣/鉅額交易
2020/12/16	20	192.00	13	190.27	191.50	7	2,333	0.30%
2020/12/15	40	190.25	103	188.31	189.00	-63	2,373	-2.65%	大賣/
2020/12/14	30.1	199.93	57	192.08	190.00	-26.9	2,405	-1.12%
2020/12/11	86	194.44	1	195.50	195.00	85	2,396	3.55%
2020/12/10	0	0.00	20	191.95	191.00	-20	2,406	-0.83%
2020/12/09	87	187.50	1	188.00	187.50	86	2,497	3.44%
2020/12/07	67	187.53	0	0.00	189.00	67	2,516	2.66%
2020/12/03	95.2	192.15	5	192.50	190.00	90.2	2,557	3.53%
2020/12/01	175	187.81	430	187.57	187.00	-255	2,601	-9.80%	大買/大賣/鉅額交易
2020/11/30	5	186.00	0	0.00	184.50	5	2,612	0.19%
2020/11/27	0	0.00	1	187.00	186.00	-1	2,637	-0.04%
2020/11/26	3	186.33	0	0.00	188.00	3	2,649	0.11%
2020/11/25	14	189.29	0	0.00	186.00	14	2,639	0.53%
2020/11/24	15	197.13	3	195.00	197.00	12	2,597	0.46%
2020/11/23	12.2	196.41	5	193.70	196.50	7.2	2,581	0.28%
2020/11/20	2	189.50	1	190.50	190.00	1	2,540	0.04%
2020/11/18	0	0.00	73	186.53	186.00	-73	2,620	-2.79%
2020/11/13	1.1	189.36	0	0.00	187.00	1.1	2,730	0.04%
2020/11/11	0	0.00	2	190.25	189.50	-2	2,860	-0.07%
2020/11/10	2	194.50	20	195.50	193.50	-18	2,906	-0.62%
2020/11/09	2	193.00	0	0.00	191.50	2	2,876	0.07%
2020/11/06	41	192.62	5	190.60	192.00	36	2,895	1.24%
2020/11/05	114	189.96	1	190.00	188.50	113	2,891	3.91%	大買/鉅額交易
2020/11/04	16	191.81	0	0.00	190.00	16	2,882	0.56%
2020/11/03	0.2	185.50	0	0.00	185.50	0.2	2,870	0.01%
2020/11/02	6	185.17	19	184.45	185.50	-13	2,910	-0.45%
2020/10/30	0	0.00	2	188.50	189.50	-2	2,920	-0.07%
2020/10/29	35	188.71	50	188.54	188.00	-15	2,942	-0.51%
2020/10/28	120	192.50	0	0.00	194.00	120	2,946	4.07%	大買/鉅額交易
2020/10/27	75	188.84	0	0.00	189.50	75	2,998	2.50%
2020/10/23	10.2	189.93	6	189.08	190.00	4.2	3,102	0.14%
2020/10/22	0	0.00	1	191.50	192.50	-1	3,141	-0.03%
2020/10/21	0	0.00	25	186.00	186.00	-25	3,123	-0.80%
2020/10/20	12	185.96	53	188.77	187.00	-41	3,137	-1.31%
2020/10/19	8	179.38	29	178.88	181.00	-21	3,031	-0.69%
2020/10/16	96	179.10	56	178.18	179.50	40	3,029	1.32%
2020/10/15	78	169.43	14	166.46	172.50	64	2,979	2.15%
2020/10/14	55	169.09	58	168.37	168.50	-3	3,035	-0.10%
2020/10/13	52.2	166.92	0	0.00	168.00	52.2	3,120	1.67%
2020/10/12	28	163.57	30	162.05	163.50	-2	3,262	-0.06%
2020/10/08	5	167.00	108	165.95	165.00	-103	3,476	-2.96%	大賣/鉅額交易
2020/10/07	1	168.00	200	168.76	168.00	-199	3,515	-5.66%	大賣/鉅額交易
2020/10/06	26.1	171.98	20	173.25	171.50	6.1	3,691	0.16%
2020/10/05	0.2	169.50	0	0.00	169.50	0.2	3,719	0.00%
2020/09/28	10	167.50	0	0.00	167.50	10	3,849	0.26%
2020/09/25	17	167.82	71	171.72	167.50	-54	3,941	-1.37%
2020/09/24	0	0.00	90	179.91	178.50	-90	3,911	-2.30%
2020/09/23	13.4	182.34	1	181.00	181.50	12.4	3,889	0.32%
2020/09/22	20	182.55	42	181.93	182.00	-22	3,890	-0.57%
2020/09/21	10	180.00	0	0.00	182.00	10	3,917	0.26%
2020/09/18	205	178.80	0	0.00	180.00	205	3,914	5.24%	大買/鉅額交易
2020/09/17	10.3	179.92	0	0.00	176.50	10.3	3,904	0.26%
2020/09/16	10	175.50	58	175.70	178.00	-48	3,881	-1.24%
2020/09/15	18.1	183.08	0	0.00	180.50	18.1	3,851	0.47%
2020/09/14	31.2	177.84	19	182.26	179.50	12.2	3,866	0.32%
2020/09/10	18	191.14	1	189.00	191.00	17	3,825	0.44%
2020/09/09	15	188.17	123	189.92	190.00	-108	3,830	-2.82%	大賣/鉅額交易
2020/09/08	5	194.50	229	194.38	195.00	-224	3,828	-5.85%	大賣/鉅額交易
2020/09/07	18	201.06	126	195.36	194.50	-108	3,867	-2.79%	大賣/鉅額交易
2020/09/04	10	201.50	108	201.68	199.00	-98	3,895	-2.52%	大賣/
2020/09/03	56.5	205.96	10	202.80	206.00	46.5	3,864	1.20%
2020/09/02	137	201.34	250	200.06	200.50	-113	3,866	-2.92%	大買/大賣/鉅額交易
2020/09/01	0	0.00	2	196.25	197.00	-2	3,942	-0.05%
2020/08/31	0	0.00	38	198.74	197.50	-38	4,029	-0.94%
2020/08/28	68	198.73	504	197.43	200.50	-436	4,090	-10.66%	大賣/鉅額交易
2020/08/27	29	197.84	0	0.00	195.00	29	4,103	0.71%
2020/08/26	0	0.00	30	194.93	198.00	-30	4,129	-0.73%
2020/08/25	18.1	198.60	90	197.88	195.00	-71.9	4,155	-1.73%
2020/08/24	250.3	195.94	0.2	196.00	197.00	250.1	4,148	6.03%	大買/鉅額交易
2020/08/21	46	193.51	97	196.06	192.00	-51	4,180	-1.22%
2020/08/20	188	191.06	288	189.85	193.00	-100	4,261	-2.35%	大買/大賣/
2020/08/19	103	194.52	36	195.64	192.00	67	4,353	1.54%	大買/
2020/08/18	96	197.01	33	192.74	197.00	63	4,364	1.44%
2020/08/17	52	195.18	19	192.05	196.00	33	4,419	0.75%
2020/08/14	189	184.72	0	0.00	186.50	189	4,446	4.25%	大買/鉅額交易
2020/08/13	0.2	180.50	0	0.00	181.00	0.2	4,413	0.00%
2020/08/12	42	179.50	11	179.50	183.00	31	4,475	0.69%
2020/08/11	3	181.00	210	180.53	181.00	-207	4,485	-4.62%	大賣/鉅額交易
2020/08/07	26	180.04	0	0.00	179.00	26	4,504	0.58%
2020/08/06	21	183.95	54	183.25	182.50	-33	4,492	-0.73%
2020/08/05	15	182.37	0	0.00	184.50	15	4,454	0.34%
2020/08/04	0.1	181.00	0	0.00	182.00	0.1	4,437	0.00%
2020/08/03	1.5	178.53	0	0.00	179.50	1.5	4,428	0.03%
2020/07/31	34	179.72	24	177.29	180.50	10	4,482	0.22%
2020/07/30	239	173.67	8	174.50	176.00	231	4,413	5.23%	大買/鉅額交易
2020/07/28	6	166.50	10	166.90	166.00	-4	4,353	-0.09%
2020/07/27	0	0.00	6	165.83	170.00	-6	4,340	-0.14%
2020/07/23	10.3	173.42	0	0.00	171.00	10.3	4,309	0.24%
2020/07/22	0	0.00	64	174.15	174.00	-64	4,349	-1.47%
2020/07/21	5	174.50	25	171.92	174.50	-20	4,326	-0.46%
2020/07/20	15	170.67	356	170.29	171.00	-341	4,310	-7.91%	大賣/鉅額交易
2020/07/17	75	180.93	423	175.51	176.00	-348	4,254	-8.18%	大賣/鉅額交易
2020/07/16	60	181.65	60	178.28	178.50	0	4,198	0.00%
2020/07/15	140	175.99	130	174.57	175.00	10	4,075	0.25%	大買/大賣/
2020/07/14	68.1	167.65	10	166.50	170.00	58.1	3,864	1.50%
2020/07/13	452.2	163.63	0	0.00	169.00	452.2	3,809	11.87%	大買/鉅額交易
2020/07/10	55	163.45	0	0.00	156.50	55	3,682	1.49%
2020/07/09	0	0.00	587	161.98	161.50	-587	3,679	-15.95%	大賣/鉅額交易
2020/07/08	82	162.88	18	163.28	162.50	64	3,663	1.75%
2020/07/07	368	164.06	5	163.50	163.00	363	3,662	9.91%	大買/鉅額交易
2020/07/06	15	165.20	621	161.50	163.00	-606	3,610	-16.78%	大賣/鉅額交易
2020/07/03	350.2	162.59	1	160.00	163.50	349.2	3,536	9.87%	大買/鉅額交易
2020/07/02	12	159.71	0	0.00	160.50	12	3,514	0.34%
2020/07/01	9	156.50	1	157.50	156.00	8	3,519	0.23%
2020/06/30	1	152.00	60	153.40	155.00	-59	3,501	-1.69%
2020/06/24	0	0.00	1	159.50	159.00	-1	3,473	-0.03%
2020/06/23	1.3	163.95	11	162.05	163.50	-9.7	3,486	-0.28%
2020/06/22	11	162.45	82	159.04	162.00	-71	3,506	-2.02%
2020/06/18	6	164.00	2	162.25	163.00	4	3,515	0.11%
2020/06/17	17	163.26	9	162.72	162.50	8	3,502	0.23%
2020/06/16	0	0.00	6	158.50	158.50	-6	3,476	-0.17%
2020/06/15	0.3	155.50	0	0.00	155.50	0.3	3,498	0.01%
2020/06/11	1	157.50	0	0.00	156.50	1	3,530	0.03%
2020/06/10	141	162.95	21	163.07	163.00	120	3,526	3.40%	大買/鉅額交易
2020/06/09	100	163.43	125	162.76	162.50	-25	3,589	-0.70%	大賣/
2020/06/08	33	159.65	10	159.00	163.50	23	3,598	0.64%
2020/06/05	1	154.50	3	155.67	156.50	-2	3,490	-0.06%
2020/06/04	7	152.00	3	150.83	153.00	4	3,423	0.12%
2020/06/03	0.3	149.50	2	146.25	149.00	-1.8	3,382	-0.05%
2020/06/02	0	0.00	24	147.29	146.00	-24	3,345	-0.72%
2020/06/01	29	145.57	104	145.31	147.50	-75	3,328	-2.25%	大賣/
2020/05/29	5	146.40	0	0.00	144.00	5	3,318	0.15%
2020/05/27	1	146.50	1	151.00	150.00	0	3,221	0.00%
2020/05/25	1.5	137.50	1	139.00	137.50	0.5	2,958	0.02%
2020/05/22	328	137.18	6	136.33	135.00	322	2,934	10.97%	大買/鉅額交易
2020/05/21	101	135.66	4	133.75	135.00	97	2,841	3.41%	大買/
2020/05/20	1	126.50	1	128.00	126.50	0	2,727	0.00%
2020/05/19	0	0.00	1	126.00	127.00	-1	2,700	-0.04%
2020/05/15	1	115.00	3	116.50	118.50	-2	2,630	-0.08%
2020/05/13	2.4	116.26	17	116.21	116.50	-14.6	2,607	-0.56%
2020/05/12	1	116.50	70	116.56	117.00	-69	2,619	-2.63%
2020/05/08	5	117.30	0	0.00	118.00	5	2,613	0.19%
2020/05/05	0.1	122.50	0	0.00	122.00	0.1	2,512	0.00%
2020/05/04	1.4	124.39	0	0.00	123.50	1.4	2,491	0.05%
2020/04/28	1	121.00	1	122.50	124.00	0	2,433	0.00%
2020/04/27	4	123.00	3	122.33	122.00	1	2,441	0.04%
2020/04/23	65.5	119.07	0	0.00	119.00	65.5	2,380	2.75%
2020/04/21	1	118.50	83	116.64	118.50	-82	2,339	-3.51%
2020/04/20	1	115.00	1	118.00	120.50	0	2,296	0.00%
2020/04/16	1	115.00	0	0.00	116.00	1	2,220	0.05%
2020/04/15	83	118.57	94	118.50	118.00	-11	2,188	-0.50%
2020/04/14	0	0.00	1	117.00	117.00	-1	2,132	-0.05%
2020/04/13	81.5	113.32	1	112.50	112.50	80.5	2,107	3.82%
2020/04/10	2	116.75	1	118.00	115.00	1	2,098	0.05%
2020/04/08	76	113.35	0	0.00	113.00	76	2,038	3.73%
2020/04/07	0	111.50	0	0.00	110.50	0	1,986	0.00%
2020/04/06	0.2	108.50	0	0.00	107.50	0.2	1,943	0.01%
2020/03/25	396	109.95	0	0.00	109.50	396	1,833	21.59%	大買/鉅額交易
2020/03/24	48.1	101.02	0	0.00	100.00	48.1	1,755	2.74%
2020/03/23	10	98.80	0	0.00	98.20	10	1,755	0.57%
2020/03/20	0	0.00	1	104.00	104.00	-1	1,764	-0.06%
2020/03/19	45	101.00	0	0.00	101.00	45	1,748	2.57%
2020/03/18	16	113.69	0	0.00	112.00	16	1,726	0.93%
2020/03/16	5	112.00	0	0.00	113.50	5	1,604	0.31%
2020/03/13	14.4	115.11	0	0.00	120.00	14.4	1,560	0.92%
2020/03/12	0	0.00	338	122.51	125.00	-338	1,469	-23.00%	大賣/鉅額交易
2020/03/06	6	146.00	1	145.00	144.50	5	1,372	0.36%
2020/03/05	2	148.50	0	0.00	147.50	2	1,365	0.15%
2020/03/04	10	148.50	1	150.00	149.00	9	1,349	0.67%
2020/03/03	0.1	149.00	38.3	148.26	147.50	-38.2	1,342	-2.84%
2020/03/02	0	0.00	141	146.16	146.00	-141	1,345	-10.48%	大賣/鉅額交易
2020/02/26	0	0.00	0.2	149.50	149.00	-0.2	1,341	-0.01%
2020/02/25	0.2	150.50	0	0.00	148.50	0.2	1,358	0.02%
2020/02/24	71.2	150.00	1	151.00	150.50	70.2	1,383	5.07%
2020/02/20	2	155.50	0	0.00	156.00	2	1,431	0.14%
2020/02/19	5	156.00	5	155.00	155.00	0	1,461	0.00%
2020/02/14	80	153.25	0	0.00	153.00	80	1,615	4.95%
2020/02/13	0.4	150.00	0	0.00	149.50	0.4	1,633	0.03%
2020/02/11	0	0.00	100	148.00	149.50	-100	1,645	-6.08%
2020/02/10	28	146.93	0	0.00	148.50	28	1,636	1.71%
2020/02/07	6	148.00	0	0.00	148.00	6	1,641	0.37%
2020/02/06	29	148.17	2	148.50	149.00	27	1,654	1.63%
2020/02/05	50	149.86	0	0.00	149.00	50	1,649	3.03%
2020/02/04	0	152.50	0	0.00	150.50	0	1,642	0.00%
2020/02/03	0.1	154.00	0	0.00	152.00	0.1	1,647	0.00%
2020/01/30	300.2	147.53	4	147.00	148.00	296.2	1,630	18.17%	大買/鉅額交易
2020/01/17	0	0.00	144.9	155.81	156.00	-144.9	1,614	-8.97%	大賣/鉅額交易
2020/01/13	0.2	158.50	0	0.00	156.50	0.2	1,633	0.01%
2020/01/07	3	156.00	0	0.00	155.00	3	1,743	0.17%
2020/01/06	0	153.50	63	153.25	153.00	-63	1,727	-3.65%
2020/01/03	0.1	157.00	0	0.00	155.00	0.1	1,732	0.01%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/25	0	0.00	1	160.00	159.00	-1	1,803	-0.06%
2019/12/24	0.1	159.00	0	0.00	159.00	0.1	1,838	0.00%
2019/12/23	1.2	157.82	23.3	157.00	156.50	-22.1	1,873	-1.18%
2019/12/13	0.1	154.50	0	0.00	154.00	0.1	1,923	0.01%
2019/12/11	0	0.00	56	154.00	155.50	-56	1,955	-2.86%
2019/12/10	39	154.00	0	0.00	154.00	39	1,964	1.99%
2019/12/06	82	153.85	0.2	154.00	153.50	81.9	1,988	4.12%
2019/12/05	0	0.00	16	153.00	153.00	-16	2,004	-0.80%
2019/12/03	0.2	153.50	0	0.00	152.00	0.2	2,026	0.01%
2019/12/02	0	0.00	9	149.00	149.00	-9	2,025	-0.44%
2019/11/29	11	151.00	3	151.83	152.00	8	2,003	0.40%
2019/11/26	40	149.71	0	0.00	149.50	40	1,985	2.01%
2019/11/25	0.5	149.50	39.1	148.69	148.00	-38.6	1,980	-1.95%
2019/11/22	0	0.00	12	149.00	148.50	-12	1,998	-0.60%
2019/11/21	103	143.97	0	0.00	144.50	103	2,012	5.12%	大買/鉅額交易
2019/11/20	0	0.00	3	146.50	146.50	-3	1,983	-0.15%
2019/11/19	0	0.00	90	150.34	150.00	-90	1,959	-4.59%
2019/11/18	70	150.69	0	0.00	149.50	70	1,975	3.54%
2019/11/15	0	0.00	19.8	150.04	149.50	-19.8	1,960	-1.01%
2019/11/14	0	0.00	10	151.50	153.00	-10	1,885	-0.53%
2019/11/13	20.3	157.52	0	0.00	157.00	20.3	1,816	1.12%
2019/11/12	123	158.54	130	156.85	158.00	-7	1,842	-0.38%	大買/大賣/
2019/11/06	0	0.00	10	166.00	166.00	-10	1,850	-0.54%
2019/11/05	20	165.75	17	166.00	165.50	3	1,864	0.16%
2019/11/04	31.1	168.45	0	0.00	167.00	31.1	1,892	1.64%
2019/11/01	10	169.00	100	169.67	169.00	-90	1,910	-4.71%
2019/10/31	100	170.61	0	0.00	170.00	100	1,939	5.16%
2019/10/29	10	168.00	13.6	167.17	168.00	-3.6	1,963	-0.18%
2019/10/28	30	165.50	0	0.00	166.50	30	1,990	1.51%
2019/10/25	70.4	167.50	3	168.67	167.50	67.4	1,997	3.37%
2019/10/24	28	169.00	0	0.00	169.50	28	1,992	1.41%
2019/10/23	50.2	169.70	0	0.00	169.00	50.2	2,020	2.48%
2019/10/17	15	173.17	0	0.00	174.50	15	2,122	0.71%
2019/10/16	25	170.24	0.9	170.50	170.50	24.1	2,096	1.15%
2019/10/15	0	0.00	90	165.56	166.00	-90	2,075	-4.34%
2019/10/14	0	167.50	0	0.00	166.00	0	2,080	0.00%
2019/10/07	30	167.50	0	0.00	166.50	30	2,078	1.44%
2019/10/03	10.1	165.01	0	0.00	166.00	10.1	2,039	0.49%
2019/10/02	40	166.25	0	0.00	167.00	40	2,028	1.97%
2019/10/01	10	163.75	0	0.00	166.50	10	2,017	0.50%
2019/09/27	11	163.68	0	0.00	164.50	11	2,022	0.54%
2019/09/26	1	170.00	99.5	170.96	170.00	-98.5	1,966	-5.01%
2019/09/25	79	176.68	0	0.00	175.50	79	1,914	4.13%
2019/09/24	0	177.00	0	0.00	177.00	0	1,884	0.00%
2019/09/23	0.1	175.00	0	0.00	174.00	0.1	1,882	0.01%
2019/09/17	0	0.00	100	170.99	170.50	-100	1,823	-5.49%
2019/09/16	20.3	175.99	116	175.61	174.50	-95.7	1,813	-5.28%	大賣/
2019/09/09	30	175.50	60	176.00	175.00	-30	1,805	-1.66%
2019/09/06	0	0.00	2	179.00	176.50	-2	1,804	-0.11%
2019/09/05	2	181.75	71.4	181.60	180.00	-69.4	1,769	-3.92%
2019/09/03	10.1	182.50	0	0.00	182.50	10.1	1,749	0.58%
2019/08/30	0	0.00	2	185.50	185.00	-2	1,770	-0.11%
2019/08/27	300	186.49	0	0.00	183.50	300	1,879	15.96%	大買/鉅額交易
2019/08/23	0.5	182.50	0	0.00	182.50	0.5	1,883	0.03%
2019/08/22	0	0.00	67	184.62	183.50	-67	1,878	-3.57%
2019/08/21	34	183.88	12	184.00	184.50	22	1,856	1.19%
2019/08/19	10	175.35	0	0.00	175.00	10	1,809	0.55%
2019/08/16	39	175.27	0	0.00	176.00	39	1,809	2.15%
2019/08/15	12	174.42	0	0.00	175.50	12	1,796	0.67%
2019/08/14	20	176.40	5	177.00	177.00	15	1,761	0.85%
2019/08/13	0	172.50	23	172.26	172.00	-23	1,736	-1.32%
2019/08/08	0	0.00	11	179.00	177.00	-11	1,730	-0.64%
2019/08/06	2	178.00	144	178.04	178.00	-142	1,727	-8.22%	大賣/鉅額交易
2019/08/05	11.1	187.02	0	0.00	187.50	11.1	1,700	0.65%
2019/08/02	78	185.37	0	0.00	185.00	78	1,688	4.62%
2019/08/01	4	181.25	0	0.00	180.00	4	1,657	0.24%
2019/07/31	300	183.71	21	183.69	182.50	279	1,657	16.83%	大買/鉅額交易
2019/07/30	1	189.50	13	185.85	183.00	-12	1,668	-0.72%
2019/07/26	4	186.00	0	0.00	185.50	4	1,677	0.24%
2019/07/24	18.1	191.01	12	189.17	188.50	6.1	1,650	0.37%
2019/07/23	0.2	197.00	5	196.10	196.00	-4.8	1,607	-0.30%
2019/07/22	365	198.59	91	198.33	196.00	274	1,590	17.23%	大買/鉅額交易
2019/07/19	38	213.55	0	0.00	214.00	38	1,553	2.45%
2019/07/18	25	210.68	0	0.00	210.50	25	1,532	1.63%
2019/07/17	0	0.00	55	208.64	208.00	-55	1,530	-3.59%
2019/07/16	12	210.25	0	0.00	211.00	12	1,499	0.80%
2019/07/15	0	206.00	0	0.00	205.00	0	1,480	0.00%
2019/07/12	9	204.50	0	0.00	203.50	9	1,485	0.61%
2019/07/11	3	207.00	0	0.00	206.50	3	1,549	0.19%
2019/07/10	4	207.00	23	205.41	207.00	-19	1,556	-1.22%
2019/07/08	2	206.50	0	0.00	209.00	2	1,557	0.13%
2019/07/05	0	0.00	2	208.00	207.00	-2	1,562	-0.13%
2019/07/04	4	212.00	0	0.00	208.00	4	1,569	0.25%
2019/07/03	0	214.00	0	0.00	214.50	0	1,544	0.00%
2019/06/26	46	215.61	0	0.00	216.00	46	1,554	2.96%
2019/06/25	100	215.34	6	215.00	217.00	94	1,556	6.04%
2019/06/24	0.1	211.50	0	0.00	213.00	0.1	1,553	0.01%
2019/06/19	10	207.00	53	206.75	208.00	-43	1,497	-2.87%
2019/06/18	25	202.98	190	202.81	201.50	-165	1,491	-11.06%	大賣/鉅額交易
2019/06/17	16	200.25	50	198.92	198.00	-34	1,509	-2.25%
2019/06/14	0	0.00	167	202.11	203.00	-167	1,518	-10.99%	大賣/鉅額交易
2019/06/13	0.1	207.00	0	0.00	207.00	0.1	1,521	0.01%
2019/06/10	0	0.00	34	205.03	204.50	-34	1,667	-2.04%
2019/06/05	3	204.33	0	0.00	206.00	3	1,688	0.18%
2019/06/04	15	200.40	6	201.00	199.00	9	1,663	0.54%
2019/06/03	32	201.72	94	200.76	200.00	-62	1,648	-3.76%
2019/05/31	40	210.69	22	212.50	207.50	18	1,604	1.12%
2019/05/30	96	216.72	2	217.00	216.50	94	1,580	5.95%
2019/05/23	0.1	215.00	0	0.00	215.00	0.1	1,579	0.01%
2019/05/22	15	221.33	0	0.00	221.00	15	1,576	0.95%
2019/05/21	4	223.00	1	221.00	226.00	3	1,587	0.19%
2019/05/20	0	0.00	3	221.00	221.00	-3	1,577	-0.19%
2019/05/17	5	219.40	8	220.50	218.50	-3	1,573	-0.19%
2019/05/16	80	219.22	5	217.30	215.00	75	1,568	4.78%
2019/05/15	0	0.00	9	217.94	217.00	-9	1,578	-0.57%
2019/05/14	0	0.00	2	218.50	219.00	-2	1,606	-0.12%
2019/05/13	35	216.10	0	0.00	216.50	35	1,600	2.19%
2019/05/10	125	211.91	0	0.00	211.50	125	1,610	7.76%	大買/鉅額交易
2019/05/09	8	208.50	5	207.90	208.50	3	1,602	0.19%
2019/05/08	0	0.00	8	210.00	211.00	-8	1,601	-0.50%
2019/05/07	37	205.54	48	208.01	211.00	-11	1,591	-0.69%
2019/05/06	1	201.50	133	199.99	201.50	-132	1,586	-8.32%	大賣/鉅額交易
2019/05/03	0	208.00	107	207.70	207.50	-107	1,566	-6.83%	大賣/鉅額交易
2019/05/02	7	211.50	63	210.33	214.00	-56	1,548	-3.62%
2019/04/26	8	217.50	0	0.00	218.50	8	1,600	0.50%
2019/04/24	0	0.00	3	212.00	214.50	-3	1,636	-0.18%
2019/04/23	0.1	210.50	0	0.00	211.50	0.1	1,710	0.01%
2019/04/22	0.2	210.50	1	213.00	210.50	-0.8	1,762	-0.05%
2019/04/19	0	0.00	12	213.46	214.50	-12	1,794	-0.67%
2019/04/18	0	0.00	19	213.71	213.00	-19	1,797	-1.06%
2019/04/17	13	225.73	47	216.30	213.00	-34	1,791	-1.90%
2019/04/16	17	210.47	382	210.72	216.00	-365	1,721	-21.21%	大賣/鉅額交易
2019/04/15	30.1	213.81	1	211.50	212.00	29.1	1,743	1.67%
2019/04/11	10	209.45	50	209.45	209.50	-40	1,834	-2.18%
2019/04/10	9	212.06	0	0.00	210.00	9	1,879	0.48%
2019/04/08	8	207.50	24	207.56	207.00	-16	1,953	-0.82%
2019/04/03	0	210.00	0	0.00	210.00	0	2,005	0.00%
2019/04/02	61	206.86	4	207.50	207.50	57	2,071	2.75%
2019/04/01	0	0.00	2	211.75	209.50	-2	2,111	-0.09%
2019/03/29	0	0.00	10	215.50	216.00	-10	2,112	-0.47%
2019/03/27	0	0.00	2	212.50	214.50	-2	2,150	-0.09%
2019/03/26	0	0.00	6	209.50	213.00	-6	2,144	-0.28%
2019/03/25	0.1	207.50	4	207.00	209.00	-3.9	2,166	-0.18%
2019/03/22	0	0.00	8	210.25	209.50	-8	2,181	-0.37%
2019/03/21	144	208.11	0	0.00	209.50	144	2,183	6.59%	大買/鉅額交易
2019/03/20	14	214.68	20	214.45	213.50	-6	2,175	-0.28%
2019/03/15	15	205.00	36	202.58	206.00	-21	2,125	-0.99%
2019/03/14	59	204.34	4	200.13	197.50	55	2,046	2.69%
2019/03/13	0	198.00	19	197.95	199.00	-19	2,023	-0.94%
2019/03/12	0	0.00	4	195.00	195.00	-4	2,026	-0.20%
2019/03/11	4	195.88	1	192.50	193.00	3	2,017	0.15%
2019/03/07	3	193.83	4	191.00	194.00	-1	2,023	-0.05%
2019/03/06	37	191.30	0	0.00	191.50	37	2,037	1.82%
2019/03/05	2	183.00	7	185.00	188.00	-5	2,040	-0.25%
2019/03/04	5	186.60	0	0.00	185.50	5	2,028	0.25%
2019/02/26	13	185.54	54	185.88	187.00	-41	2,020	-2.03%
2019/02/25	7.1	190.75	0	0.00	188.00	7.1	2,024	0.35%
2019/02/22	8	192.19	0	0.00	192.00	8	2,057	0.39%
2019/02/21	0	0.00	18	195.50	196.50	-18	2,068	-0.87%
2019/02/20	0	0.00	247	194.51	197.00	-247	2,068	-11.94%	大賣/鉅額交易
2019/02/18	2	193.00	0	0.00	194.00	2	2,086	0.10%
2019/02/15	9	194.50	0	0.00	195.00	9	2,133	0.42%
2019/02/14	5	193.50	0	0.00	196.50	5	2,143	0.23%
2019/02/13	0	191.00	50	194.55	191.50	-50	2,146	-2.33%
2019/02/12	0	194.00	0	0.00	194.50	0	2,104	0.00%
2019/02/11	2	192.50	2	197.00	195.50	0	2,113	0.00%
2019/01/30	37	188.80	0	0.00	190.00	37	2,091	1.77%
2019/01/29	2	184.50	0	0.00	186.50	2	2,106	0.09%
2019/01/25	4	186.00	0	0.00	187.00	4	2,155	0.19%
2019/01/24	0	0.00	10	186.50	189.00	-10	2,162	-0.46%
2019/01/23	2.1	184.96	2	187.00	185.00	0.1	2,204	0.00%
2019/01/22	6	185.00	2	187.00	185.50	4	2,233	0.18%
2019/01/21	32	186.44	2	186.50	184.00	30	2,245	1.34%
2019/01/18	16	183.81	0	0.00	183.00	16	2,254	0.71%
2019/01/17	50	186.43	15	186.17	184.00	35	2,279	1.54%
2019/01/16	26	184.88	3	189.00	184.00	23	2,365	0.97%
2019/01/15	0.1	191.50	12	193.13	193.00	-11.9	2,371	-0.50%
2019/01/14	13	184.38	53	185.25	188.00	-40	2,310	-1.73%
2019/01/11	47	179.67	182	179.96	179.50	-135	2,375	-5.68%	大賣/鉅額交易
2019/01/10	0	0.00	8	178.00	177.50	-8	2,420	-0.33%
2019/01/09	15	178.77	30	178.37	180.00	-15	2,468	-0.61%
2019/01/08	5	179.50	1	179.00	178.50	4	2,535	0.16%
2019/01/07	1	182.00	46	181.09	182.50	-45	2,534	-1.78%
2019/01/04	2	179.00	42	179.07	180.00	-40	2,530	-1.58%
2019/01/03	4.1	177.26	26	178.19	179.00	-21.9	2,569	-0.85%
2019/01/02	8	171.25	8	174.13	174.50	0	2,616	0.00%
2018/12/28	4	167.25	12	169.92	170.00	-8	2,589	-0.31%
2018/12/27	25	163.84	15	165.47	168.50	10	2,582	0.39%
2018/12/26	14	156.14	42	157.63	159.00	-28	2,554	-1.10%
2018/12/25	68	151.54	2	157.00	148.50	66	2,493	2.65%
2018/12/24	21.1	160.14	112	157.94	154.50	-90.9	2,427	-3.74%	大賣/
2018/12/22	88	159.73	0	0.00	161.50	88	2,372	3.71%
2018/12/21	19	162.05	296	161.75	160.50	-277	2,366	-11.71%	大賣/鉅額交易
2018/12/20	9	161.78	6	163.25	164.50	3	2,330	0.13%
2018/12/19	140	163.84	196	163.76	164.50	-56	2,329	-2.40%	大買/大賣/
2018/12/18	15	164.03	250	163.59	164.00	-235	2,319	-10.13%	大賣/鉅額交易
2018/12/17	12	167.29	0	0.00	166.00	12	2,309	0.52%
2018/12/14	2	169.00	0	0.00	168.50	2	2,319	0.09%
2018/12/13	12.1	169.50	316	170.20	170.00	-303.9	2,337	-13.00%	大賣/鉅額交易
2018/12/12	8	170.00	0	0.00	170.00	8	2,345	0.34%
2018/12/11	14	170.29	7	170.64	171.00	7	2,346	0.30%
2018/12/10	12	169.67	0	0.00	168.50	12	2,365	0.51%
2018/12/06	0	0.00	88	169.77	172.50	-88	2,380	-3.70%
2018/12/05	18	171.44	10	170.35	172.00	8	2,377	0.34%
2018/12/04	0.1	174.50	10	177.45	174.50	-9.9	2,349	-0.42%
2018/12/03	12	176.50	303	177.31	176.00	-291	2,388	-12.18%	大賣/鉅額交易
2018/11/30	4	178.50	133	177.87	180.00	-129	2,373	-5.43%	大賣/鉅額交易
2018/11/29	6	177.00	1	176.50	177.00	5	2,394	0.21%
2018/11/28	20	178.50	110	179.85	179.50	-90	2,407	-3.74%	大賣/
2018/11/27	3	183.83	25	183.50	183.00	-22	2,395	-0.92%
2018/11/26	25	182.50	0.3	182.00	183.50	24.7	2,411	1.03%
2018/11/23	0.1	177.50	8	180.00	178.00	-7.9	2,420	-0.33%
2018/11/22	0	0.00	3	182.83	182.00	-3	2,433	-0.12%
2018/11/21	0	0.00	27	180.91	182.50	-27	2,459	-1.10%
2018/11/20	30	175.57	42	174.76	174.50	-12	2,452	-0.49%
2018/11/19	0	0.00	8	172.50	172.00	-8	2,460	-0.33%
2018/11/14	309	171.79	8	172.06	172.50	301	2,532	11.89%	大買/鉅額交易
2018/11/13	0	168.00	8	167.00	168.00	-8	2,603	-0.31%
2018/11/09	2	165.25	1	165.00	164.00	1	2,661	0.04%
2018/11/08	40	164.88	63	164.65	163.50	-23	2,682	-0.86%
2018/11/07	47	163.51	0	0.00	164.50	47	2,700	1.74%
2018/11/06	1	161.00	40	160.50	160.00	-39	2,772	-1.41%
2018/11/05	8.1	159.24	1	157.00	158.00	7.1	2,797	0.25%
2018/11/02	100	162.87	0	162.50	162.50	100	2,768	3.61%
2018/11/01	3	165.17	16	165.25	166.00	-13	2,764	-0.47%
2018/10/31	0	0.00	278	164.83	166.00	-278	2,734	-10.17%	大賣/鉅額交易
2018/10/30	3	168.83	0	0.00	166.50	3	2,682	0.11%
2018/10/29	12	167.46	28	164.00	166.00	-16	2,636	-0.61%
2018/10/26	32	163.31	11	164.00	163.00	21	2,608	0.81%
2018/10/25	58	166.66	55	166.91	166.00	3	2,581	0.12%
2018/10/24	0	0.00	138	167.49	170.00	-138	2,516	-5.48%	大賣/鉅額交易
2018/10/23	7.1	160.46	0	0.00	157.50	7.1	2,386	0.30%
2018/10/19	488	163.34	1,721.3	164.65	163.50	-1,233.3	2,336	-52.78%	大買/大賣/鉅額交易
2018/10/18	166	167.08	26	167.92	170.00	140	2,214	6.32%	大買/鉅額交易
2018/10/17	3	163.00	4	165.00	163.00	-1	2,139	-0.05%
2018/10/16	3	160.00	28	160.82	163.00	-25	2,090	-1.20%
2018/10/15	0.1	155.00	4	153.00	154.00	-3.9	2,012	-0.20%
2018/10/12	0	0.00	200	152.15	153.50	-200	2,011	-9.94%	大賣/鉅額交易
2018/10/11	0	0.00	13	154.46	152.00	-13	1,981	-0.66%
2018/10/09	40	163.83	165	163.74	160.00	-125	1,905	-6.56%	大賣/鉅額交易
2018/10/08	0	0.00	8	155.56	156.50	-8	1,782	-0.45%
2018/10/05	1	150.00	119.1	152.53	151.50	-118.1	1,766	-6.68%	大賣/鉅額交易
2018/10/04	27	156.02	5	151.50	151.00	22	1,748	1.26%
2018/10/03	6.1	151.02	0	0.00	151.50	6.1	1,723	0.35%
2018/10/02	47	150.99	46	149.61	153.00	1	1,724	0.06%
2018/10/01	26	150.98	0	0.00	151.50	26	1,717	1.51%
2018/09/28	13	152.12	0	0.00	151.50	13	1,716	0.76%
2018/09/27	4	152.50	2	154.00	154.50	2	1,712	0.12%
2018/09/26	43.1	153.81	0	0.00	153.50	43.1	1,710	2.52%
2018/09/25	3	157.67	5	159.20	158.00	-2	1,700	-0.12%
2018/09/21	22	157.50	2	158.00	157.50	20	1,701	1.18%
2018/09/20	35	156.11	60	156.55	156.50	-25	1,686	-1.48%
2018/09/19	196	153.98	14	155.29	155.50	182	1,662	10.95%	大買/鉅額交易
2018/09/18	2	149.50	14	150.64	153.00	-12	1,645	-0.73%
2018/09/17	2	152.00	10	152.40	152.00	-8	1,637	-0.49%
2018/09/14	37	150.35	4	154.75	150.50	33	1,628	2.03%
2018/09/13	2.1	151.04	0	0.00	152.00	2.1	1,599	0.13%
2018/09/12	83	153.48	8	153.88	153.50	75	1,584	4.73%
2018/09/11	20	150.40	4	151.50	150.50	16	1,565	1.02%
2018/09/10	0	0.00	82	150.55	150.50	-82	1,551	-5.28%
2018/09/07	0	0.00	32.2	148.01	151.00	-32.2	1,530	-2.11%
2018/09/05	18	148.22	5	146.00	145.50	13	1,462	0.89%
2018/09/04	20.1	150.50	0	0.00	150.00	20.1	1,435	1.40%
2018/09/03	33	156.32	18	156.86	156.00	15	1,389	1.08%
2018/08/31	0	0.00	1	155.00	159.00	-1	1,376	-0.07%
2018/08/29	121	157.83	3	155.50	158.00	118	1,344	8.77%	大買/鉅額交易
2018/08/28	24	154.52	0	0.00	155.00	24	1,319	1.82%
2018/08/27	52	157.82	22	158.00	155.50	30	1,291	2.32%
2018/08/24	4	158.50	0	0.00	158.00	4	1,239	0.32%
2018/08/23	0.1	160.00	200	161.03	161.00	-199.9	1,205	-16.59%	大賣/鉅額交易
2018/08/22	0	0.00	176	161.72	158.50	-176	1,172	-15.01%	大賣/鉅額交易
2018/08/21	24	159.42	8	161.00	160.00	16	1,121	1.43%
2018/08/20	51	161.58	500	159.78	155.00	-449	1,073	-41.82%	大賣/鉅額交易
2018/08/17	2	148.50	0	0.00	150.50	2	948	0.21%
2018/08/16	4	150.25	10	151.05	148.00	-6	910	-0.66%
2018/08/15	0	148.50	0	0.00	149.50	0	840	0.00%
2018/08/14	12	144.96	7	147.14	148.50	5	809	0.62%
2018/08/13	58	148.94	20	146.75	147.00	38	758	5.01%
2018/08/10	1	144.00	17	142.68	144.50	-16	674	-2.37%
2018/08/09	0	0.00	1	139.50	139.00	-1	628	-0.16%
2018/08/08	4	143.50	0	0.00	140.50	4	635	0.63%
2018/08/07	11	139.00	1	138.00	139.00	10	612	1.63%
2018/08/03	0.2	137.00	0	0.00	138.00	0.2	619	0.03%
2018/08/02	127	138.08	4	137.50	136.50	123	628	19.56%	大買/鉅額交易
2018/07/26	2	138.00	0	0.00	135.50	2	640	0.31%
2018/07/25	3	136.00	0	0.00	136.00	3	659	0.45%
2018/07/24	1.1	136.00	4	136.00	136.50	-2.9	672	-0.44%
2018/07/23	0	0.00	4	136.00	138.00	-4	669	-0.60%
2018/07/19	8	134.50	239	135.42	134.00	-231	667	-34.60%	大賣/鉅額交易
2018/07/18	32	135.36	0	0.00	135.00	32	671	4.76%
2018/07/13	0	133.00	8	131.00	131.50	-8	750	-1.06%
2018/07/12	8	136.50	0	0.00	137.50	8	751	1.06%
2018/07/10	43	138.50	0	0.00	138.50	43	745	5.77%
2018/07/06	0	0.00	6	134.08	134.00	-6	769	-0.78%
2018/07/05	0	0.00	1	137.50	137.00	-1	770	-0.13%
2018/07/03	3	138.48	0	0.00	137.00	3	790	0.38%
2018/06/27	2	136.50	0	0.00	133.50	2	770	0.26%
2018/06/26	0	0.00	9	130.00	129.50	-9	766	-1.17%
2018/06/25	0.1	132.50	0	0.00	131.50	0.1	760	0.01%
2018/06/21	1	134.50	9	133.56	133.00	-8	777	-1.03%
2018/06/20	1	134.00	8	134.88	134.50	-7	786	-0.89%
2018/06/19	3	135.50	5	135.00	135.50	-2	794	-0.25%
2018/06/15	1	135.00	0	0.00	135.00	1	812	0.12%
2018/06/14	0	0.00	2	137.00	136.50	-2	810	-0.25%
2018/06/13	0	137.00	0	0.00	137.00	0	808	0.00%
2018/06/12	0	0.00	2	137.50	136.00	-2	832	-0.24%
2018/06/07	0	0.00	53	135.36	135.50	-53	837	-6.33%
2018/06/06	15	136.57	3	137.50	136.50	12	838	1.43%
2018/06/05	0	138.00	2	138.00	138.50	-2	832	-0.24%
2018/06/04	2	138.50	0	0.00	138.50	2	841	0.24%
2018/06/01	0	0.00	5	135.50	136.50	-5	826	-0.61%
2018/05/28	60	135.86	0	0.00	136.50	60	874	6.86%
2018/05/24	0	0.00	1	136.00	137.00	-1	888	-0.11%
2018/05/23	0.1	136.50	2	137.50	137.00	-1.9	896	-0.21%
2018/05/22	2	137.50	0	0.00	135.50	2	897	0.22%
2018/05/21	0	0.00	4	137.50	137.50	-4	901	-0.44%
2018/05/17	2	138.00	20	136.00	138.50	-18	907	-1.98%
2018/05/16	0	0.00	21	134.26	133.50	-21	900	-2.33%
2018/05/15	0	136.00	0	0.00	136.00	0	898	0.00%
2018/05/11	1	138.50	0	0.00	138.50	1	927	0.11%
2018/05/09	0	0.00	4	138.75	139.00	-4	932	-0.43%
2018/05/08	9	139.50	0	0.00	140.00	9	930	0.97%
2018/05/04	5	139.00	3	138.50	140.50	2	925	0.22%
2018/05/03	15	142.83	0	0.00	143.00	15	922	1.63%
2018/05/02	10	143.75	4	144.50	143.00	6	938	0.64%
2018/04/30	4	142.00	8	142.50	143.00	-4	926	-0.43%
2018/04/26	40	140.38	4	139.00	139.50	36	937	3.84%
2018/04/25	9	138.50	0	0.00	139.00	9	963	0.93%
2018/04/24	1.1	138.47	2	136.00	138.00	-0.9	1,064	-0.09%
2018/04/23	64	139.54	22	139.07	137.00	42	1,052	3.99%
2018/04/20	53	143.84	19	143.00	142.50	34	1,032	3.29%
2018/04/19	17	140.82	0	0.00	144.00	17	1,013	1.68%
2018/04/18	0	0.00	4	140.13	139.00	-4	958	-0.42%
2018/04/17	0	0.00	13	138.54	139.50	-13	951	-1.37%
2018/04/16	0	0.00	19	140.45	140.50	-19	949	-2.00%
2018/04/13	80	140.22	31	140.45	140.50	49	955	5.13%
2018/04/12	8	138.38	6	137.50	137.50	2	924	0.22%
2018/04/11	8	138.50	2	137.50	138.00	6	923	0.65%
2018/04/09	7	134.36	0	0.00	134.50	7	920	0.76%
2018/04/03	10	136.50	6	136.00	136.50	4	905	0.45%
2018/04/02	1	138.00	0	0.00	135.50	1	900	0.11%
2018/03/31	100	137.81	0	0.00	137.50	100	898	11.13%
2018/03/30	0	0.00	2	136.50	137.50	-2	900	-0.22%
2018/03/29	0	0.00	13	137.00	137.50	-13	896	-1.45%
2018/03/28	5	135.90	3	135.50	134.50	2	886	0.23%
2018/03/27	7	138.50	4	137.75	138.50	3	878	0.34%
2018/03/26	11	138.32	27	136.54	136.50	-16	864	-1.85%
2018/03/23	14.1	137.49	2	136.25	136.00	12.1	853	1.41%
2018/03/22	0	0.00	5	135.50	136.50	-5	846	-0.59%
2018/03/21	25	137.20	4	135.50	136.00	21	834	2.52%
2018/03/20	3	133.50	21	133.07	133.50	-18	821	-2.19%
2018/03/19	8	133.00	6	132.33	133.50	2	820	0.24%
2018/03/16	2	131.00	41	129.13	131.00	-39	816	-4.78%
2018/03/15	2	130.00	38	129.53	129.50	-36	794	-4.53%
2018/03/14	4	131.38	32	130.77	130.50	-28	795	-3.52%
2018/03/13	2	132.00	9	131.50	131.50	-7	787	-0.89%
2018/03/12	0	0.00	4	132.00	133.00	-4	783	-0.51%
2018/03/08	0	0.00	24	132.04	131.50	-24	792	-3.03%
2018/03/07	0	0.00	28	134.71	134.00	-28	790	-3.54%
2018/03/06	0	0.00	2	135.00	135.00	-2	804	-0.25%
2018/03/05	5	135.00	443	134.56	133.50	-438	812	-53.88%	大賣/鉅額交易
2018/03/02	18	138.92	0	0.00	138.00	18	798	2.26%
2018/03/01	26	136.67	10	138.00	138.00	16	785	2.04%
2018/02/27	18	137.42	11	137.41	138.00	7	779	0.90%
2018/02/26	9	136.22	11	136.36	137.50	-2	773	-0.26%
2018/02/23	6.1	134.00	3	134.50	134.00	3.1	760	0.40%
2018/02/22	0	0.00	7	131.14	132.00	-7	759	-0.92%
2018/02/21	12	130.75	0	0.00	130.00	12	765	1.57%
2018/02/09	77	127.38	0	0.00	128.50	77	775	9.93%
2018/02/07	0	0.00	7	129.00	128.50	-7	784	-0.89%
2018/02/06	5	123.00	38	123.16	126.00	-33	784	-4.21%
2018/02/05	5	125.02	5	126.50	127.50	0	800	0.00%
2018/02/02	15	134.00	16	133.56	133.00	-1	775	-0.13%
2018/02/01	3	134.67	0	0.00	135.00	3	764	0.39%
2018/01/31	3	133.00	0	0.00	132.50	3	761	0.39%
2018/01/30	1	135.50	14	135.00	134.50	-13	766	-1.70%
2018/01/29	6	136.50	0	0.00	137.00	6	791	0.76%
2018/01/25	2	137.25	7	138.14	134.50	-5	794	-0.63%
2018/01/24	19	140.79	3	139.50	140.50	16	772	2.07%
2018/01/23	2.1	138.48	4	137.75	138.00	-2	769	-0.26%
2018/01/22	8	138.63	326	139.07	139.00	-318	765	-41.55%	大賣/鉅額交易
2018/01/19	6	137.58	7	137.36	138.00	-1	739	-0.14%
2018/01/18	66	135.86	67	137.66	140.00	-1	708	-0.14%
2018/01/17	3	129.00	0	0.00	127.50	3	605	0.50%
2018/01/16	0	0.00	35	129.00	129.00	-35	602	-5.80%
2018/01/15	0	129.00	6	128.50	129.00	-6	612	-0.98%
2018/01/12	92	129.02	11	129.27	129.50	81	629	12.86%
2018/01/11	1	130.00	2	130.25	131.00	-1	678	-0.15%
2018/01/10	10	131.95	5	131.90	131.50	5	705	0.71%
2018/01/09	12	130.92	39	130.97	130.50	-27	713	-3.78%
2018/01/08	6	128.58	0	0.00	129.00	6	725	0.83%
2018/01/05	10	129.00	13	128.69	129.00	-3	729	-0.41%
2018/01/04	2	129.00	8	128.75	129.50	-6	730	-0.82%
2018/01/03	0	125.00	0	0.00	126.00	0	722	0.00%
2018/01/02	10	125.00	2	125.00	125.50	8	734	1.09%