亞力 (1514)-凱基券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
135.0
漲跌
▼15.0
漲幅
-10.00%
成交量
31,269張
產業
上市電機機械類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	11	137.05	135.00	-11	30,190	-0.04%
2024/05/02	0	0.00	10	148.00	150.00	-10	29,825	-0.03%
2024/04/29	3	153.33	0	0.00	150.50	3	30,525	0.01%
2024/04/25	0	0.00	39	155.76	157.50	-39	31,015	-0.13%
2024/04/24	1	152.00	0	0.00	161.00	1	31,133	0.00%
2024/04/23	1	156.00	18	151.92	155.00	-17	31,268	-0.05%
2024/04/22	2	153.50	56	158.18	151.50	-54	31,429	-0.17%
2024/04/19	0	0.00	17	164.15	165.00	-17	32,066	-0.05%
2024/04/18	0	0.00	20	171.00	175.00	-20	32,299	-0.06%
2024/04/17	10	181.00	0	0.00	181.50	10	32,508	0.03%
2024/04/16	0	0.00	89	160.97	167.50	-89	32,805	-0.27%
2024/04/15	13.1	181.27	30	171.73	175.00	-16.9	32,993	-0.05%
2024/04/12	83	160.18	2	157.00	168.00	81	31,516	0.26%
2024/04/11	0	0.00	14	143.00	153.00	-14	30,044	-0.05%
2024/04/10	127	134.63	5,408	134.57	140.50	-5,281	28,650	-18.43%	大買/大賣/鉅額交易
2024/04/09	5,416	127.59	0	0.00	128.00	5,416	27,254	19.87%	大買/鉅額交易
2024/04/08	16	114.81	0	0.00	116.50	16	27,036	0.06%
2024/04/02	0	0.00	40	107.00	108.50	-40	28,124	-0.14%
2024/03/29	1	110.00	30	108.50	110.00	-29	28,113	-0.10%
2024/03/27	0	0.00	32	111.03	111.00	-32	28,193	-0.11%
2024/03/26	16	118.97	1	110.50	114.00	15	27,843	0.05%
2024/03/25	52	115.79	0	0.00	114.50	52	27,172	0.19%
2024/03/21	1	112.50	0	0.00	113.50	1	27,000	0.00%
2024/03/18	62	110.71	0	0.00	111.50	62	27,463	0.23%
2024/03/15	2	107.00	0	0.00	107.00	2	27,651	0.01%
2024/03/14	0	0.00	60	103.83	106.50	-60	28,073	-0.21%
2024/03/13	56	107.86	9	107.67	105.00	47	28,848	0.16%
2024/03/12	6	106.75	3	109.00	104.50	3	29,062	0.01%
2024/03/11	0	0.00	14	105.36	104.00	-14	29,793	-0.05%
2024/03/08	0	0.00	33	111.38	107.50	-33	30,555	-0.11%
2024/03/07	25	114.50	80	114.63	113.50	-55	30,655	-0.18%
2024/03/06	8	117.56	30.3	117.78	118.00	-22.3	30,555	-0.07%
2024/03/05	50.3	113.66	0	0.00	117.00	50.3	30,628	0.16%
2024/03/04	1	110.00	84	108.74	107.50	-83	29,768	-0.28%
2024/03/01	155	103.76	204	102.42	106.50	-49	29,529	-0.17%	大買/大賣/
2024/02/29	448	99.69	402	97.77	100.00	46	29,253	0.16%	大買/大賣/
2024/02/27	0	0.00	13	90.78	91.00	-13	28,951	-0.04%
2024/02/26	214	95.16	46	95.72	94.40	168	28,301	0.59%	大買/鉅額交易
2024/02/23	73	89.43	1	85.90	89.50	72	26,964	0.27%
2024/02/22	1	87.20	32	85.42	85.80	-31	26,010	-0.12%
2024/02/21	3	89.23	0	0.00	87.00	3	25,586	0.01%
2024/02/19	1	86.30	0	0.00	84.80	1	24,808	0.00%
2024/02/16	2	83.50	0	0.00	84.50	2	24,408	0.01%
2024/02/15	0	0.00	3	77.30	82.20	-3	24,112	-0.01%
2024/02/05	3	81.60	34	81.05	81.30	-31	23,871	-0.13%
2024/02/02	0	0.00	1	82.50	82.00	-1	23,806	0.00%
2024/01/23	351	86.51	0	0.00	85.70	351	22,617	1.55%	大買/鉅額交易
2024/01/22	5	84.00	0	0.00	84.60	5	22,100	0.02%
2024/01/17	0	0.00	32	81.43	81.80	-32	21,613	-0.15%
2024/01/16	0	0.00	25	80.60	82.00	-25	21,512	-0.12%
2024/01/15	3	83.80	50	83.50	82.60	-47	21,351	-0.22%
2024/01/12	96	82.33	10	81.61	81.00	86	20,678	0.42%
2024/01/11	0	0.00	25	80.11	80.50	-25	20,368	-0.12%
2024/01/09	10	82.10	0	0.00	81.10	10	19,698	0.05%
2024/01/05	3	78.20	0	0.00	78.20	3	19,126	0.02%
2024/01/04	1	79.10	0	0.00	79.80	1	18,977	0.01%
2024/01/03	0	0.00	3	78.00	79.50	-3	18,645	-0.02%
2024/01/02	0	0.00	9	76.07	77.70	-9	18,388	-0.05%
2023/12/29	0	0.00	37	75.36	75.10	-37	18,132	-0.20%
2023/12/28	157	80.81	100.5	80.44	80.60	56.5	17,748	0.32%	大買/
2023/12/27	0	0.00	6	78.13	77.70	-6	17,095	-0.04%
2023/12/26	0	0.00	6	77.95	78.00	-6	17,127	-0.04%
2023/12/22	0	0.00	81	79.90	79.90	-81	16,737	-0.48%
2023/12/21	2.4	80.45	2	81.30	80.20	0.4	16,649	0.00%
2023/12/20	4	82.00	0	0.00	82.20	4	16,570	0.02%
2023/12/19	0	0.00	29	81.33	82.00	-29	16,475	-0.18%
2023/12/18	0	0.00	44	85.04	83.90	-44	16,238	-0.27%
2023/12/15	20	91.44	15	87.74	87.20	5	15,951	0.03%
2023/12/14	0	0.00	11	88.33	89.00	-11	15,522	-0.07%
2023/12/13	1	89.00	24	88.72	88.00	-23	15,065	-0.15%
2023/12/12	0	0.00	3	88.97	88.60	-3	14,634	-0.02%
2023/12/11	0	0.00	47	86.16	88.50	-47	13,864	-0.34%
2023/12/08	448	87.44	6,305	88.37	87.60	-5,857	12,916	-45.35%	大買/大賣/鉅額交易
2023/12/07	6,892	86.50	1,288	85.88	85.00	5,604	11,575	48.41%	大買/大賣/鉅額交易
2023/12/06	21	80.38	146	78.17	78.70	-125	10,420	-1.20%	大賣/鉅額交易
2023/12/05	281	72.85	0	0.00	77.50	281	9,017	3.12%	大買/鉅額交易
2023/12/04	80	70.66	0	0.00	70.50	80	7,984	1.00%
2023/12/01	0	0.00	15	67.39	67.40	-15	7,455	-0.20%
2023/11/30	205	68.21	3	68.00	68.00	202	7,184	2.81%	大買/鉅額交易
2023/11/29	0	0.00	43	63.05	62.90	-43	6,550	-0.66%
2023/11/28	0	0.00	37	63.67	64.50	-37	6,398	-0.58%
2023/11/27	233	63.32	61	63.04	64.10	172	5,882	2.92%	大買/鉅額交易
2023/11/20	0	0.00	2	55.20	55.70	-2	4,095	-0.05%
2023/11/17	0	0.00	14	56.43	55.80	-14	4,099	-0.34%
2023/11/15	2	55.95	0	0.00	55.60	2	4,065	0.05%
2023/11/13	0	0.00	168	55.45	55.60	-168	4,080	-4.12%	大賣/鉅額交易
2023/11/10	0	0.00	1.1	55.39	55.40	-1.1	4,071	-0.03%
2023/11/08	0	0.00	15	53.14	53.40	-15	3,898	-0.38%
2023/11/07	26	54.66	0	0.00	54.50	26	3,883	0.67%
2023/10/30	0	0.00	0.1	53.00	52.90	-0.1	4,110	0.00%
2023/10/26	7	54.86	0	0.00	53.00	7	4,263	0.16%
2023/10/25	22	54.75	0	0.00	53.70	22	4,268	0.52%
2023/10/20	0	48.15	0	0.00	48.40	0	4,385	0.00%
2023/10/19	0	0.00	76	49.09	49.00	-76	4,542	-1.67%
2023/10/18	0	0.00	25	50.05	49.80	-25	4,883	-0.51%
2023/10/17	0.1	51.84	61	51.70	50.70	-60.9	5,207	-1.17%
2023/10/16	0	0.00	39	53.24	52.70	-39	5,489	-0.71%
2023/10/13	0	0.00	2	53.70	54.40	-2	6,309	-0.03%
2023/10/05	112	57.35	0	0.00	57.40	112	7,481	1.50%	大買/鉅額交易
2023/10/04	65	57.09	0	0.00	57.10	65	7,459	0.87%
2023/10/03	101	57.13	25	57.14	55.70	76	7,425	1.02%	大買/
2023/10/02	3	54.90	0	0.00	54.40	3	7,264	0.04%
2023/09/28	0	0.00	30	52.14	51.80	-30	7,254	-0.41%
2023/09/26	30	52.23	2	52.45	51.50	28	7,585	0.37%
2023/09/22	19	52.00	0	0.00	52.00	19	8,144	0.23%
2023/09/21	1	50.50	2	50.50	50.50	-1	8,210	-0.01%
2023/09/19	457	53.21	402	53.15	53.80	55	8,529	0.64%	大買/大賣/
2023/09/18	5	49.90	1	49.70	49.90	4	8,578	0.05%
2023/09/13	5	47.85	0	0.00	47.85	5	9,238	0.05%
2023/09/12	5	47.65	0	0.00	47.65	5	9,800	0.05%
2023/09/07	0	0.00	1	48.60	48.50	-1	10,188	-0.01%
2023/08/25	0	0.00	91	54.20	54.10	-91	12,783	-0.71%
2023/08/24	0	0.00	50	54.32	54.50	-50	12,829	-0.39%
2023/08/18	0	0.00	1	56.80	56.00	-1	13,234	-0.01%
2023/08/17	0	0.00	1	56.50	57.30	-1	13,551	-0.01%
2023/08/14	0	0.00	30	54.26	54.20	-30	14,729	-0.20%
2023/08/08	0	0.00	4	60.98	60.50	-4	14,857	-0.03%
2023/08/07	0	0.00	1	60.60	61.20	-1	15,089	-0.01%
2023/07/31	46	63.92	0	0.00	62.10	46	15,829	0.29%
2023/07/27	0	0.00	1	62.60	63.40	-1	16,521	-0.01%
2023/07/26	0	0.00	24	62.70	62.80	-24	16,998	-0.14%
2023/07/24	0	0.00	62	62.75	63.00	-62	16,856	-0.37%
2023/07/19	0	0.00	2	58.65	58.50	-2	16,296	-0.01%
2023/07/18	4	74.80	13	74.01	62.40	-9	16,134	-0.06%
2023/07/17	79	67.78	114	67.30	68.90	-35	15,418	-0.23%	大賣/
2023/07/14	0	0.00	15	62.47	62.70	-15	14,862	-0.10%
2023/07/13	0	0.00	47	60.38	60.40	-47	14,872	-0.32%
2023/07/12	0	0.00	58	61.37	61.20	-58	15,249	-0.38%
2023/07/11	9	63.23	1	62.70	61.60	8	15,771	0.05%
2023/07/10	145	62.28	2	61.80	62.40	143	16,466	0.87%	大買/鉅額交易
2023/07/07	0	0.00	1	59.80	60.70	-1	16,973	-0.01%
2023/07/06	0	0.00	98	60.83	60.80	-98	17,213	-0.57%
2023/07/05	0	0.00	10	61.86	61.40	-10	17,324	-0.06%
2023/07/04	0	0.00	15	62.68	62.50	-15	17,348	-0.09%
2023/07/03	1	64.60	86	63.15	63.20	-85	17,082	-0.50%
2023/06/30	35	63.14	4	61.25	62.40	31	16,784	0.18%
2023/06/29	0	0.00	3	59.00	60.80	-3	16,520	-0.02%
2023/06/27	0	0.00	62	58.30	58.60	-62	16,354	-0.38%
2023/06/19	0	0.00	30	59.50	59.50	-30	15,352	-0.20%
2023/06/16	27	60.11	3	61.70	60.20	24	15,297	0.16%
2023/06/15	38	58.53	4	57.70	58.20	34	14,851	0.23%
2023/06/14	0	0.00	75	55.52	55.00	-75	14,607	-0.51%
2023/06/13	0	0.00	62	55.75	55.70	-62	14,664	-0.42%
2023/06/12	22	56.65	75	56.18	55.60	-53	14,697	-0.36%
2023/06/09	35	57.01	68	56.80	57.10	-33	14,631	-0.23%
2023/06/07	6	58.55	0	0.00	58.20	6	14,476	0.04%
2023/06/06	2	57.80	179	57.82	57.30	-177	14,442	-1.23%	大賣/鉅額交易
2023/06/05	39	61.22	47	60.73	59.70	-8	14,455	-0.06%
2023/06/02	94	56.15	2	57.80	58.40	92	13,721	0.67%
2023/06/01	20	52.86	0	0.00	53.10	20	13,461	0.15%
2023/05/31	48	52.43	0	0.00	52.50	48	13,456	0.36%
2023/05/26	0	0.00	53	50.31	50.30	-53	13,454	-0.39%
2023/05/25	0	0.00	10	51.20	51.20	-10	13,852	-0.07%
2023/05/23	8	51.40	8	51.65	52.40	0	14,468	0.00%
2023/05/22	2	52.70	2	53.75	53.10	0	14,228	0.00%
2023/05/19	0	0.00	30	49.85	49.85	-30	13,688	-0.22%
2023/05/18	116	50.53	2	48.80	50.80	114	13,451	0.85%	大買/鉅額交易
2023/05/17	6	48.24	4	48.38	48.30	2	13,261	0.02%
2023/05/16	18	47.56	2	47.80	47.75	16	13,247	0.12%
2023/05/15	8	47.40	172	47.56	46.85	-164	13,196	-1.24%	大賣/鉅額交易
2023/05/12	1	47.95	136	48.21	48.35	-135	13,092	-1.03%	大賣/鉅額交易
2023/05/11	1	47.95	136	48.21	47.80	-135	12,933	-1.04%	大賣/鉅額交易
2023/05/09	0	0.00	171	49.53	49.65	-171	12,547	-1.36%	大賣/鉅額交易
2023/05/08	125	51.50	0	0.00	51.40	125	12,278	1.02%	大買/鉅額交易
2023/05/04	7	49.13	1	49.15	48.95	6	11,836	0.05%
2023/05/03	1	52.80	542	49.33	48.60	-541	11,657	-4.64%	大賣/鉅額交易
2023/05/02	243	51.01	6.7	52.23	53.40	236.3	11,211	2.11%	大買/鉅額交易
2023/04/28	89	48.60	0	0.00	48.60	89	10,771	0.83%
2023/04/27	42	48.01	0	0.00	47.75	42	10,783	0.39%
2023/04/26	49	47.99	0	0.00	47.80	49	10,769	0.46%
2023/04/21	0	0.00	241	48.29	48.10	-241	10,559	-2.28%	大賣/鉅額交易
2023/04/18	0	0.00	197	50.66	50.50	-197	10,268	-1.92%	大賣/鉅額交易
2023/04/17	3	51.70	21	53.53	51.50	-18	10,079	-0.18%
2023/04/14	28	50.89	398	50.70	50.70	-370	9,822	-3.77%	大賣/鉅額交易
2023/04/13	64	49.80	8	49.40	50.80	56	9,202	0.61%
2023/04/12	1,115	45.41	2	45.20	46.20	1,113	8,361	13.31%	大買/鉅額交易
2023/04/11	173	42.22	0	0.00	42.00	173	7,681	2.25%	大買/鉅額交易
2023/04/10	110	40.75	0	0.00	40.20	110	7,238	1.52%	大買/鉅額交易
2023/04/07	56	39.73	0	0.00	39.85	56	7,029	0.80%
2023/03/29	0	0.00	76	38.20	38.20	-76	6,863	-1.11%
2023/03/28	0	0.00	88	38.29	38.30	-88	6,886	-1.28%
2023/03/22	0	0.00	82	39.58	39.55	-82	6,811	-1.20%
2023/03/21	47	40.46	0	0.00	40.50	47	6,748	0.70%
2023/03/20	128	39.48	0	0.00	39.80	128	6,618	1.93%	大買/鉅額交易
2023/03/14	0	0.00	2	39.90	39.55	-2	6,507	-0.03%
2023/03/13	0	0.00	8	38.69	39.70	-8	6,513	-0.12%
2023/03/09	0	0.00	758	41.33	41.50	-758	6,548	-11.57%	大賣/鉅額交易
2023/03/08	0	0.00	461	41.83	42.40	-461	6,366	-7.24%	大賣/鉅額交易
2023/03/07	277	41.27	24	41.32	41.30	253	5,982	4.23%	大買/鉅額交易
2023/03/06	512	39.97	78	39.72	39.95	434	5,738	7.56%	大買/鉅額交易
2023/03/03	813	39.06	0	0.00	39.15	813	5,732	14.18%	大買/鉅額交易
2023/03/02	0	0.00	1	37.20	37.70	-1	5,603	-0.02%
2023/02/23	30	41.47	0	0.00	40.15	30	5,385	0.56%
2023/02/22	311	39.76	6	39.33	40.55	305	4,864	6.27%	大買/鉅額交易
2023/02/21	1	37.15	51	36.77	37.10	-50	4,204	-1.19%
2023/02/16	145	34.09	39	33.81	33.80	106	3,780	2.80%	大買/鉅額交易
2023/02/15	111	34.31	79	34.10	33.60	32	3,749	0.85%	大買/
2023/02/14	204	33.68	0	0.00	33.70	204	3,597	5.67%	大買/鉅額交易
2023/02/13	17	33.13	0	0.00	33.10	17	3,601	0.47%
2023/02/10	179	33.31	0	0.00	32.95	179	3,648	4.91%	大買/鉅額交易
2023/02/08	6	32.65	0	0.00	32.55	6	3,584	0.17%
2023/02/01	5	34.41	14	34.28	33.65	-9	3,441	-0.26%
2023/01/31	29	34.40	108	33.61	34.15	-79	3,366	-2.35%	大賣/
2023/01/30	9	33.60	9	33.80	33.30	0	3,236	0.00%
2023/01/16	145	32.34	2	31.85	32.25	143	3,051	4.69%	大買/鉅額交易
2023/01/13	0	0.00	4	31.65	31.55	-4	3,000	-0.13%
2023/01/12	8	32.46	0	0.00	32.25	8	2,975	0.27%
2023/01/11	97	32.01	0	0.00	32.00	97	2,933	3.31%
2023/01/10	36	32.26	1	31.85	31.75	35	2,884	1.21%
2023/01/09	32	31.85	1	31.85	32.00	31	2,783	1.11%
2023/01/04	30	31.50	30	31.36	31.30	0	2,680	0.00%
2022/12/16	0	0.00	3	30.40	30.05	-3	2,395	-0.13%
2022/12/02	0	0.00	3	29.58	31.35	-3	2,331	-0.13%
2022/12/01	0	0.00	2	29.30	29.20	-2	2,157	-0.09%
2022/11/28	0	0.00	3	28.65	28.75	-3	2,170	-0.14%
2022/11/16	0	0.00	4	27.19	26.90	-4	2,383	-0.17%
2022/11/15	0	0.00	7	27.06	27.25	-7	2,441	-0.29%
2022/11/14	0	0.00	125	26.95	27.00	-125	2,478	-5.04%	大賣/鉅額交易
2022/11/10	0	0.00	1	26.90	26.85	-1	2,524	-0.04%
2022/11/01	3	25.47	0	0.00	25.55	3	2,865	0.10%
2022/10/26	1	24.90	0.5	24.97	24.90	0.5	3,143	0.01%
2022/10/25	2	25.20	0	0.00	25.15	2	3,239	0.06%
2022/10/13	0	0.00	1	25.80	25.45	-1	4,508	-0.02%
2022/10/11	25	27.03	0	0.00	27.00	25	5,152	0.49%
2022/09/23	1	29.85	0	0.00	29.85	1	5,970	0.02%
2022/09/16	0	0.00	3	31.40	30.60	-3	6,217	-0.05%
2022/09/15	0	0.00	1	31.50	31.30	-1	6,185	-0.02%
2022/09/14	80	31.32	1	31.15	31.20	79	6,174	1.28%
2022/09/07	0	0.00	3	30.62	30.40	-3	6,134	-0.05%
2022/09/01	0	0.00	24	33.53	32.85	-24	6,266	-0.38%
2022/08/29	0	0.00	8	33.68	33.40	-8	6,701	-0.12%
2022/08/16	4	33.01	0	0.00	33.00	4	6,629	0.06%
2022/08/12	0	0.00	55	31.49	31.70	-55	6,562	-0.84%
2022/08/10	0	0.00	2	31.88	32.10	-2	6,506	-0.03%
2022/08/08	1	35.10	1	35.10	34.95	0	6,260	0.00%
2022/08/04	0	0.00	1	32.55	33.60	-1	6,156	-0.02%
2022/07/29	20	33.76	0	0.00	34.20	20	5,832	0.34%
2022/07/28	30	33.09	0	0.00	33.00	30	5,672	0.53%
2022/07/20	0	0.00	7	37.66	38.00	-7	4,971	-0.14%
2022/07/19	23	36.15	5	36.19	37.80	18	4,813	0.37%
2022/07/18	5	36.32	0	0.00	36.60	5	4,423	0.11%
2022/07/15	136	32.87	0	0.00	33.30	136	4,231	3.21%	大買/鉅額交易
2022/07/05	52	29.58	74	29.57	29.35	-22	3,717	-0.59%
2022/07/04	44	29.37	0	0.00	29.45	44	3,705	1.19%
2022/07/01	9	30.01	0	0.00	29.10	9	3,703	0.24%
2022/06/27	7	28.48	0	0.00	28.80	7	3,495	0.20%
2022/06/24	6	28.02	0	0.00	28.65	6	3,503	0.17%
2022/06/23	10	27.00	0	0.00	27.45	10	3,504	0.29%
2022/06/22	1	26.85	0	0.00	26.60	1	3,610	0.03%
2022/06/21	13	26.62	0	0.00	27.00	13	4,060	0.32%
2022/06/07	0	0.00	1	30.75	31.95	-1	4,542	-0.02%
2022/06/06	1	30.70	0	0.00	30.20	1	4,348	0.02%
2022/05/30	1	28.65	0	0.00	28.85	1	3,967	0.03%
2022/05/27	1	28.65	0	0.00	28.65	1	3,932	0.03%
2022/05/23	0	0.00	2	27.85	27.80	-2	3,838	-0.05%
2022/05/19	0	0.00	1	26.80	27.30	-1	3,803	-0.03%
2022/05/18	0	0.00	1	27.20	27.25	-1	3,792	-0.03%
2022/05/17	0	0.00	1	26.65	26.65	-1	3,765	-0.03%
2022/05/16	0	0.00	1	26.05	26.25	-1	3,754	-0.03%
2022/05/12	1	25.20	0	0.00	25.10	1	3,729	0.03%
2022/05/11	1	26.15	1	26.20	26.10	0	3,702	0.00%
2022/05/06	1	26.25	0	0.00	26.40	1	3,641	0.03%
2022/05/04	1	26.60	0	0.00	26.75	1	3,610	0.03%
2022/04/27	1	27.25	0	0.00	27.40	1	3,551	0.03%
2022/04/25	0	0.00	1	28.30	28.20	-1	3,321	-0.03%
2022/04/20	2	28.10	0	0.00	28.05	2	3,142	0.06%
2022/04/19	2	27.75	0	0.00	28.30	2	3,121	0.06%
2022/04/11	0	0.00	2	27.90	27.80	-2	2,821	-0.07%
2022/03/24	0	0.00	500	29.01	29.10	-500	2,314	-21.60%	大賣/鉅額交易
2022/03/21	0	0.00	2	27.28	27.60	-2	1,735	-0.12%
2022/03/18	1	27.05	0	0.00	27.00	1	1,590	0.06%
2022/03/17	1	27.90	0	0.00	26.85	1	1,545	0.06%
2022/03/14	500	27.45	0	0.00	27.75	500	995	50.24%	大買/鉅額交易
2022/03/08	0	0.00	1	24.15	24.15	-1	655	-0.15%
2022/03/07	0	0.00	4	24.23	24.25	-4	647	-0.62%
2022/03/04	0	0.00	1	24.40	24.80	-1	634	-0.16%
2022/03/01	2	23.78	0	0.00	23.80	2	562	0.36%
2022/02/24	0	0.00	1	23.95	23.60	-1	556	-0.18%
2022/02/22	0	0.00	1	23.80	23.80	-1	546	-0.18%
2022/02/17	3	23.88	0	0.00	23.75	3	555	0.54%
2022/02/16	2	23.65	0	0.00	23.80	2	558	0.36%
2022/02/15	1	23.40	0	0.00	23.40	1	559	0.18%
2022/01/25	0	0.00	6	23.30	23.25	-6	563	-1.07%
2022/01/24	1	23.45	0	0.00	23.55	1	564	0.18%
2022/01/21	0	0.00	2	23.93	23.70	-2	564	-0.35%
2022/01/14	0	0.00	2	24.10	24.10	-2	544	-0.37%
2022/01/10	0	24.85	0	0.00	24.70	0	530	0.00%
2022/01/05	2	25.40	0	0.00	25.50	2	523	0.38%
2021/12/24	0	0.00	3	25.40	25.60	-3	488	-0.61%
2021/12/23	3	25.35	0	0.00	25.35	3	487	0.62%
2021/12/20	0	0.00	2	25.28	25.10	-2	456	-0.44%
2021/12/06	0	0.00	1	23.25	23.25	-1	355	-0.28%
2021/11/18	1	24.30	0	0.00	24.30	1	433	0.23%
2021/11/17	1	24.25	0	0.00	24.30	1	429	0.23%
2021/11/16	4	24.38	0	0.00	24.35	4	439	0.91%
2021/11/15	1	24.05	0	0.00	24.20	1	436	0.23%
2021/11/12	4	24.11	0	0.00	24.05	4	441	0.91%
2021/11/11	2	24.13	0	0.00	24.10	2	451	0.44%
2021/11/09	2	23.93	0	0.00	23.95	2	469	0.43%
2021/11/08	1	23.90	0	0.00	23.95	1	469	0.21%
2021/10/20	2	23.25	0	0.00	23.30	2	636	0.31%
2021/10/19	6	23.07	0	0.00	23.15	6	646	0.93%
2021/10/18	1	22.75	0	0.00	22.80	1	655	0.15%
2021/10/15	1	22.55	0	0.00	22.60	1	674	0.15%
2021/10/13	2	22.38	0	0.00	22.45	2	751	0.27%
2021/10/07	5	22.93	0	0.00	23.20	5	778	0.64%
2021/09/29	0	0.00	1	23.55	23.30	-1	831	-0.12%
2021/09/22	0	0.00	2	23.08	22.95	-2	882	-0.23%
2021/09/09	0	0.00	1	23.55	23.40	-1	924	-0.11%
2021/09/03	21	24.20	0	0.00	24.30	21	1,087	1.93%
2021/08/24	1	24.95	0	0.00	25.20	1	1,091	0.09%
2021/08/19	0	0.00	2	24.50	24.20	-2	1,100	-0.18%
2021/08/18	1	24.75	0	0.00	24.75	1	1,099	0.09%
2021/08/13	0	0.00	1	25.85	25.30	-1	1,107	-0.09%
2021/08/12	2	25.95	0	0.00	26.00	2	1,198	0.17%
2021/08/11	1	25.80	0	0.00	25.90	1	1,221	0.08%
2021/08/10	0	26.85	0	0.00	26.20	0	1,233	0.00%
2021/08/04	1	27.00	0	0.00	27.00	1	1,368	0.07%
2021/08/02	7	26.54	0	0.00	26.60	7	1,378	0.51%
2021/07/28	1	26.05	0	0.00	26.35	1	1,510	0.07%
2021/07/27	2	26.50	0	0.00	26.55	2	1,527	0.13%
2021/07/22	5	26.00	0	0.00	26.00	5	1,583	0.32%
2021/07/21	1	25.85	0	0.00	25.85	1	1,597	0.06%
2021/07/14	2	25.45	0	0.00	25.80	2	1,723	0.12%
2021/07/13	6	26.14	0	0.00	25.65	6	1,757	0.34%
2021/07/09	0	0.00	1	25.65	25.50	-1	1,912	-0.05%
2021/07/05	7	25.79	0	0.00	25.65	7	2,162	0.32%
2021/06/03	0	0.00	1	24.60	24.50	-1	2,065	-0.05%
2021/05/21	0	0.00	24	23.03	23.20	-24	2,175	-1.10%
2021/05/20	0	0.00	1	23.60	22.75	-1	2,176	-0.05%
2021/05/18	0	0.00	2	22.15	22.50	-2	2,067	-0.10%
2021/05/17	2	21.18	0	0.00	20.50	2	2,050	0.10%
2021/05/14	0	0.00	1	24.05	22.70	-1	2,017	-0.05%
2021/05/13	1	22.35	0	0.00	22.25	1	1,920	0.05%
2021/05/12	2	23.33	0	0.00	23.35	2	1,904	0.11%
2021/04/19	0	0.00	5	27.05	27.55	-5	1,535	-0.33%
2021/04/15	0	0.00	2	26.90	27.50	-2	1,565	-0.13%
2021/04/13	2	26.08	0	0.00	26.15	2	1,402	0.14%
2021/04/12	0	0.00	1	27.25	27.10	-1	1,367	-0.07%
2021/04/09	5	26.45	0	0.00	26.50	5	1,189	0.42%
2021/04/07	1	26.20	1	26.25	26.40	0	1,167	0.00%
2021/03/29	0	0.00	1	26.40	26.10	-1	1,160	-0.09%
2021/03/26	0	0.00	2	25.80	25.80	-2	1,141	-0.18%
2021/03/23	0	0.00	3	25.63	25.50	-3	1,148	-0.26%
2021/03/19	0	0.00	1	25.25	25.15	-1	1,162	-0.09%
2021/03/16	0	0.00	1	25.50	25.25	-1	1,218	-0.08%
2021/03/15	0	0.00	1	25.15	25.35	-1	1,270	-0.08%
2021/03/11	2	25.05	0	0.00	24.95	2	1,322	0.15%
2021/03/10	0	0.00	1	24.80	24.75	-1	1,345	-0.07%
2021/03/09	1	24.55	0	0.00	24.55	1	1,372	0.07%
2021/03/08	0	0.00	1	25.00	24.55	-1	1,394	-0.07%
2021/03/04	0	0.00	1	25.40	25.45	-1	1,407	-0.07%
2021/02/26	0	0.00	1	24.60	24.40	-1	1,384	-0.07%
2021/02/25	0	0.00	1	24.40	24.40	-1	1,388	-0.07%
2021/02/22	0	0.00	1	24.30	24.50	-1	1,403	-0.07%
2021/02/18	0	0.00	2	24.60	24.70	-2	1,410	-0.14%
2021/02/04	0	0.00	13	23.93	23.80	-13	1,485	-0.88%
2021/02/03	0	0.00	5	23.95	24.00	-5	1,514	-0.33%
2021/02/02	0	0.00	44	23.55	23.65	-44	1,535	-2.87%
2020/10/20	0	0.00	0.2	27.75	27.70	-0.2	4,385	0.00%
2020/07/31	0	0.00	8	24.85	24.80	-8	3,272	-0.24%
2020/07/30	8	25.05	0	0.00	25.15	8	3,284	0.24%
2020/07/24	1	26.20	1	25.65	25.00	0	3,226	0.00%
2020/05/18	0	0.00	1	20.35	20.40	-1	1,827	-0.05%
2020/05/05	0	0.00	4	19.80	20.05	-4	1,956	-0.20%
2020/03/23	0	0.00	0.7	14.05	14.10	-0.7	2,789	-0.02%
2020/03/19	9	14.20	0	0.00	13.50	9	2,762	0.33%
2020/03/11	0	0.00	2	18.90	18.60	-2	2,580	-0.08%
2020/03/10	0	0.00	2	18.65	19.10	-2	2,552	-0.08%
2020/03/09	0	0.00	2	19.40	19.05	-2	2,522	-0.08%
2020/03/06	0	0.00	2	19.95	19.90	-2	2,507	-0.08%
2020/03/05	0	0.00	3	19.60	20.10	-3	2,498	-0.12%
2020/03/04	0	0.00	2	19.20	19.30	-2	2,483	-0.08%
2020/03/03	5	19.57	2	19.65	19.50	3	2,478	0.12%
2020/03/02	0	0.00	2	19.30	19.40	-2	2,477	-0.08%
2020/02/27	0	0.00	3	20.15	19.70	-3	2,438	-0.12%
2020/02/26	0	0.00	2	20.10	20.20	-2	2,394	-0.08%
2020/02/25	0	0.00	2	20.00	20.20	-2	2,390	-0.08%
2020/02/24	0	0.00	3	20.25	20.10	-3	2,369	-0.13%
2020/02/21	0	0.00	2	20.40	20.45	-2	2,354	-0.08%
2020/02/20	0	0.00	2	20.25	20.40	-2	2,344	-0.09%
2020/02/10	2	20.60	0	0.00	20.35	2	2,267	0.09%
2020/02/07	3	20.87	2	20.75	20.30	1	2,237	0.04%
2020/02/06	4	21.18	3	21.38	21.10	1	2,171	0.05%
2020/02/05	7	21.56	3	21.17	21.00	4	2,089	0.19%
2020/02/04	3	21.20	0	0.00	22.10	3	1,860	0.16%
2020/02/03	2	20.50	0	0.00	20.10	2	1,745	0.11%
2020/01/31	2	20.75	0	0.00	20.90	2	1,695	0.12%
2020/01/30	2	20.80	0	0.00	20.90	2	1,642	0.12%
2020/01/20	3	21.35	0	0.00	21.15	3	1,542	0.19%
2020/01/17	2	19.85	0	0.00	20.10	2	1,450	0.14%
2020/01/16	2	20.15	0	0.00	19.65	2	1,403	0.14%
2020/01/15	3	19.60	0	0.00	19.90	3	1,355	0.22%
2020/01/14	2	19.50	0	0.00	19.45	2	1,300	0.15%
2020/01/13	2	18.85	0	0.00	19.00	2	1,223	0.16%
2019/09/09	0	0.00	3	16.25	16.20	-3	1,172	-0.26%
2019/09/06	0	0.00	3	16.25	16.30	-3	1,182	-0.25%
2019/09/05	0	0.00	2	16.60	16.35	-2	1,201	-0.17%
2019/09/04	0	0.00	3	16.55	16.60	-3	1,199	-0.25%
2019/09/03	0	0.00	2	16.65	16.60	-2	1,213	-0.16%
2019/09/02	0	0.00	3	16.35	16.70	-3	1,218	-0.25%
2019/08/30	0	0.00	2	16.30	16.30	-2	1,230	-0.16%
2019/08/29	0	0.00	3	16.00	16.10	-3	1,250	-0.24%
2019/08/28	0	0.00	2	16.10	15.80	-2	1,235	-0.16%
2019/08/27	0	0.00	3	17.30	17.25	-3	1,183	-0.25%
2019/08/26	0	0.00	2	17.10	17.20	-2	1,167	-0.17%
2019/08/23	0	0.00	3	17.35	17.40	-3	1,161	-0.26%
2019/08/22	0	0.00	2	17.35	17.35	-2	1,153	-0.17%
2019/08/21	0	0.00	3	17.25	17.30	-3	1,155	-0.26%
2019/08/20	0	0.00	3	17.15	17.25	-3	1,154	-0.26%
2019/08/19	0	0.00	2	17.25	17.15	-2	1,165	-0.17%
2019/08/16	0	0.00	3	17.25	17.25	-3	1,172	-0.26%
2019/08/15	0	0.00	2	17.35	17.20	-2	1,212	-0.16%
2019/08/14	0	0.00	2	17.65	17.65	-2	1,215	-0.16%
2019/08/08	3	17.45	0	0.00	17.50	3	1,265	0.24%
2019/08/07	2	17.65	0	0.00	17.45	2	1,347	0.15%
2019/08/06	3	17.40	0	0.00	17.45	3	1,338	0.22%
2019/08/05	2	17.65	0	0.00	17.65	2	1,345	0.15%
2019/08/02	3	17.75	0	0.00	17.75	3	1,341	0.22%
2019/08/01	2	18.05	0	0.00	18.10	2	1,322	0.15%
2019/07/31	3	18.15	0	0.00	18.20	3	1,308	0.23%
2019/07/30	2	18.35	0	0.00	18.15	2	1,305	0.15%
2019/07/29	3	18.50	0	0.00	18.40	3	1,305	0.23%
2019/07/26	2	18.25	0	0.00	18.45	2	1,299	0.15%
2019/07/25	3	18.70	0	0.00	18.35	3	1,294	0.23%
2019/07/24	2	18.55	0	0.00	18.75	2	1,248	0.16%
2019/07/23	3	18.25	0	0.00	18.35	3	1,230	0.24%
2019/07/22	2	17.85	0	0.00	18.00	2	1,209	0.17%
2019/07/19	3	17.80	0	0.00	17.70	3	1,227	0.24%
2019/07/18	3	17.50	0	0.00	17.65	3	1,220	0.25%
2019/07/17	2	17.55	0	0.00	17.45	2	1,215	0.16%
2019/07/16	3	17.65	0	0.00	17.60	3	1,244	0.24%
2019/07/15	2	17.45	0	0.00	17.40	2	1,220	0.16%
2019/04/16	0	0.00	3	15.30	15.35	-3	1,028	-0.29%
2019/04/10	1	15.50	0	0.00	15.35	1	1,033	0.10%
2019/03/29	2	15.30	9	15.32	15.30	-7	1,121	-0.62%
2019/01/28	40	13.55	0	0.00	13.45	40	934	4.28%
2018/09/26	1	14.95	1	15.20	15.10	0	1,396	0.00%
2018/09/13	1	14.05	1	13.90	13.90	0	1,487	0.00%
2018/08/23	0	0.00	2	14.23	14.15	-2	3,097	-0.06%
2018/08/15	1	13.30	0	0.00	13.25	1	3,314	0.03%
2018/08/13	1	13.80	0	0.00	13.95	1	3,354	0.03%
2018/07/30	0	0.00	4	15.75	15.65	-4	4,069	-0.10%
2018/07/19	50	15.70	50	15.21	15.10	0	4,729	0.00%
2018/07/12	1	14.60	0	0.00	14.65	1	4,729	0.02%
2018/07/11	1	14.55	0	0.00	14.45	1	4,803	0.02%
2018/07/10	1	14.60	0	0.00	14.65	1	4,951	0.02%
2018/06/27	0	0.00	6	16.03	16.00	-6	7,643	-0.08%
2018/06/26	1	15.70	0	0.00	15.80	1	7,791	0.01%
2018/06/19	1	18.00	3	18.12	17.60	-2	7,668	-0.03%
2018/06/15	1	17.25	1	17.30	17.15	0	7,488	0.00%
2018/06/14	10	18.27	8	18.03	17.45	2	7,444	0.03%
2018/05/25	0	0.00	6	15.51	15.60	-6	6,129	-0.10%
2018/04/30	5	17.07	5	17.07	16.65	0	5,063	0.00%
2018/04/26	1	18.00	1	17.65	16.25	0	4,934	0.00%
2018/04/10	1	19.50	0	0.00	17.55	1	4,377	0.02%
2018/04/09	5	17.80	0	0.00	18.30	5	3,337	0.15%
2018/04/03	1	16.30	9.5	16.39	16.65	-8.5	3,038	-0.28%
2018/03/29	1	12.60	1	12.50	12.50	0	2,110	0.00%