江申 (1525)-凱基券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
78.2
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	70.43	0	0.00	70.70	3	43	6.83%
2024/03/26	1	74.10	0	0.00	73.50	1	45	2.20%
2024/03/21	1	73.50	0	0.00	73.50	1	48	2.08%
2023/09/26	0	0.00	1	79.80	78.20	-1	275	-0.36%
2023/09/19	0	0.00	1	82.00	81.00	-1	372	-0.27%
2023/09/07	0	0.00	1	83.20	83.20	-1	564	-0.18%
2023/08/08	0	0.00	2	93.10	92.30	-2	994	-0.20%
2023/07/24	0	0.00	1	94.70	94.70	-1	1,035	-0.10%
2023/07/21	0	0.00	1	100.50	100.50	-1	1,026	-0.10%
2023/07/19	0	0.00	1	100.50	99.30	-1	1,019	-0.10%
2023/07/12	2	106.50	0	0.00	106.50	2	997	0.20%
2023/07/10	0	0.00	3	110.83	109.50	-3	979	-0.31%
2023/07/06	0	0.00	1	116.50	114.50	-1	953	-0.10%
2023/06/26	0	0.00	40	112.80	114.00	-40	823	-4.85%
2023/06/19	0	0.00	4	127.25	123.50	-4	748	-0.53%
2023/06/16	0	0.00	3	118.00	118.00	-3	659	-0.46%
2023/06/08	0	0.00	3	107.00	107.50	-3	560	-0.54%
2023/06/07	8	109.50	20	108.83	106.50	-12	551	-2.18%
2023/06/06	15	108.53	0	0.00	109.00	15	535	2.80%
2023/06/05	9	110.00	0	0.00	108.00	9	521	1.72%
2023/06/01	102	113.19	20	113.00	113.50	82	442	18.51%	大買/
2023/05/26	10	85.47	0	0.00	89.70	10	254	3.93%
2023/05/18	7	81.56	0	0.00	80.80	7	193	3.62%
2023/05/17	1	81.80	0	0.00	81.00	1	181	0.55%
2023/05/16	7	78.29	0	0.00	78.00	7	165	4.23%
2023/05/15	1	77.40	0	0.00	75.80	1	159	0.63%
2023/03/02	0	0.00	1	60.90	60.90	-1	37	-2.70%
2022/12/06	0	0.00	2	59.50	59.50	-2	41	-4.78%
2022/11/28	0	0.00	1	57.30	59.70	-1	43	-2.32%
2022/11/16	0	0.00	1	56.00	55.30	-1	42	-2.33%
2022/11/15	0	0.00	2	55.90	56.50	-2	42	-4.72%
2022/10/26	1	53.80	0	0.00	53.60	1	62	1.60%
2022/10/25	1	54.00	0	0.00	53.60	1	62	1.59%
2022/10/13	0	0.00	1	56.20	56.00	-1	60	-1.65%
2022/09/16	0	0.00	1	62.40	62.80	-1	59	-1.69%
2022/09/15	0	0.00	1	61.90	62.90	-1	58	-1.70%
2022/09/07	0	0.00	1	61.70	61.50	-1	60	-1.65%
2022/09/01	0	0.00	7	63.51	63.60	-7	58	-11.90%
2022/08/29	0	0.00	3	62.80	63.00	-3	58	-5.13%
2022/08/10	0	0.00	1	59.30	59.50	-1	31	-3.13%
2022/07/05	3	60.57	0	0.00	60.30	3	30	9.77%
2022/07/04	3	60.40	0	0.00	60.20	3	30	9.95%
2022/07/01	4	58.98	0	0.00	58.70	4	29	13.76%
2022/06/27	3	60.10	0	0.00	59.80	3	29	10.24%
2022/06/24	1	59.10	0	0.00	59.00	1	29	3.42%
2022/06/23	3	59.27	0	0.00	59.10	3	30	9.93%
2022/06/21	3	59.77	0	0.00	59.70	3	40	7.33%
2022/01/14	0	0.00	1	59.30	59.10	-1	24	-4.08%
2021/11/16	2	61.15	0	0.00	61.20	2	36	5.45%
2021/11/12	1	60.50	0	0.00	60.30	1	37	2.65%
2021/11/08	1	61.50	0	0.00	61.50	1	37	2.65%
2021/10/19	4	63.03	0	0.00	63.50	4	54	7.38%
2021/10/14	1	60.30	0	0.00	61.20	1	61	1.63%
2021/10/07	2	62.50	0	0.00	62.50	2	69	2.88%
2021/09/29	0	0.00	2	61.85	61.30	-2	80	-2.48%
2021/09/03	7	63.20	0	0.00	63.20	7	128	5.46%
2021/08/23	1	64.50	0	0.00	64.90	1	145	0.69%
2021/08/19	0	0.00	1	63.90	64.40	-1	146	-0.68%
2021/08/05	1	68.60	0	0.00	68.60	1	159	0.63%
2021/08/02	2	68.60	0	0.00	68.70	2	165	1.21%
2021/07/28	1	69.50	0	0.00	70.50	1	166	0.60%
2021/07/27	1	73.10	0	0.00	72.80	1	169	0.59%
2021/07/22	1	71.10	0	0.00	71.50	1	171	0.58%
2021/07/14	1	72.40	0	0.00	73.00	1	183	0.54%
2021/05/12	0	0.00	9	61.76	63.40	-9	443	-2.03%
2021/05/05	0	0.00	5	70.60	69.00	-5	444	-1.13%
2021/04/29	0	0.00	11	74.90	74.60	-11	442	-2.48%
2021/03/23	0	0.00	1	70.60	72.50	-1	303	-0.33%
2021/03/22	0	0.00	2	69.25	69.00	-2	266	-0.75%
2021/03/16	0	0.00	1	71.00	70.00	-1	267	-0.37%
2021/02/02	0	0.00	1	66.60	67.50	-1	345	-0.29%
2020/05/22	0	0.00	57	47.32	46.60	-57	76	-74.95%
2020/05/21	0	0.00	120	48.89	48.50	-120	73	-163.34%	大賣/鉅額交易
2020/04/30	0	0.00	15	43.68	45.25	-15	53	-28.13%
2020/04/28	0	0.00	2	41.90	42.10	-2	51	-3.86%
2020/03/26	1	41.60	0	0.00	41.85	1	48	2.08%
2020/02/19	0	0.00	1	49.55	49.60	-1	27	-3.66%
2020/02/05	0	0.00	6	50.00	50.00	-6	27	-21.77%
2019/12/19	0	0.00	2	55.95	56.30	-2	30	-6.46%
2019/12/09	0	0.00	1	54.20	54.30	-1	34	-2.94%
2019/09/16	2	57.10	0	0.00	57.50	2	90	2.20%
2019/09/12	1	57.30	0	0.00	58.00	1	91	1.10%
2019/09/10	3	58.00	0	0.00	57.90	3	91	3.30%
2019/09/09	3	57.80	0	0.00	57.70	3	90	3.31%
2019/06/26	0	0.00	10	56.00	55.90	-10	98	-10.14%
2019/06/24	0	0.00	10	56.85	57.20	-10	99	-10.05%
2019/06/21	0	0.00	10	57.20	57.10	-10	99	-10.03%
2019/06/20	0	0.00	10	56.66	57.00	-10	100	-9.92%
2019/06/19	0	0.00	10	56.13	56.50	-10	102	-9.74%
2019/06/18	0	0.00	10	56.13	55.90	-10	103	-9.65%
2019/06/06	0	0.00	5	55.32	55.20	-5	119	-4.19%
2019/06/05	0	0.00	10	56.24	56.00	-10	120	-8.31%
2019/03/13	0	0.00	5	64.34	64.10	-5	124	-4.01%
2019/03/11	0	0.00	5	63.22	63.30	-5	125	-4.00%
2019/03/08	0	0.00	5	62.98	63.20	-5	128	-3.88%
2019/02/14	0	0.00	10	63.58	64.40	-10	120	-8.28%
2018/10/26	0	0.00	1	51.30	50.80	-1	54	-1.85%
2018/10/24	0	0.00	10	51.97	51.50	-10	52	-18.93%
2018/10/18	0	0.00	2.4	54.14	53.60	-2.4	52	-4.53%
2018/10/17	0	0.00	3	55.87	55.00	-3	52	-5.70%
2018/10/15	0	0.00	3	54.83	54.20	-3	51	-5.79%
2018/10/12	0	0.00	2	54.55	54.70	-2	51	-3.87%
2018/09/27	0	0.00	3	64.40	63.90	-3	50	-5.90%
2018/09/26	0	0.00	3	64.60	64.30	-3	51	-5.87%
2018/09/25	0	0.00	4	64.20	64.50	-4	51	-7.82%
2018/09/21	0	0.00	3	63.77	63.90	-3	51	-5.88%
2018/09/06	0	0.00	6	68.12	67.60	-6	52	-11.52%
2018/08/31	0	0.00	4	66.75	67.30	-4	54	-7.31%
2018/08/30	0	0.00	4	66.77	66.90	-4	58	-6.78%
2018/08/28	0	0.00	4	67.25	67.00	-4	60	-6.59%
2018/08/20	0	0.00	5	67.56	68.80	-5	68	-7.32%
2018/08/17	0	0.00	5	67.94	67.80	-5	67	-7.36%
2018/08/15	0	0.00	5	68.02	68.50	-5	66	-7.47%
2018/08/14	0	0.00	5	68.82	68.50	-5	67	-7.43%
2018/08/13	0	0.00	5	69.90	68.20	-5	67	-7.45%
2018/08/10	0	0.00	4	71.70	72.50	-4	65	-6.07%
2018/08/09	0	0.00	4	71.43	71.70	-4	63	-6.29%
2018/08/02	0	0.00	2	70.00	70.80	-2	67	-2.94%
2018/08/01	0	0.00	2	68.80	68.90	-2	65	-3.04%
2018/07/31	0	0.00	1	69.90	68.80	-1	70	-1.42%
2018/07/27	0	0.00	1	70.30	71.00	-1	74	-1.34%
2018/07/25	0	0.00	1	70.60	70.60	-1	75	-1.32%
2018/07/05	0	0.00	3	70.63	68.80	-3	112	-2.66%
2018/06/08	0	0.00	85	77.90	76.70	-85	110	-76.89%
2018/06/06	0	0.00	0.6	74.60	75.20	-0.6	102	-0.55%
2018/06/05	0	0.00	10	74.76	74.60	-10	101	-9.81%
2018/06/04	0	0.00	9	74.77	75.00	-9	101	-8.83%
2018/06/01	0	0.00	6	74.60	74.30	-6	100	-5.96%
2018/05/10	0	0.00	2	81.15	81.20	-2	99	-2.00%
2018/05/09	0	0.00	2	82.70	82.40	-2	98	-2.04%
2018/05/08	0	0.00	19	84.16	83.40	-19	96	-19.65%
2018/05/07	0	0.00	7	85.17	85.00	-7	92	-7.58%
2018/05/04	0	0.00	6	82.10	83.50	-6	87	-6.82%
2018/03/30	0	0.00	1	78.20	78.30	-1	68	-1.45%
2018/03/29	0	0.00	5	77.44	77.30	-5	69	-7.22%
2018/03/14	3	82.10	0	0.00	81.80	3	74	4.03%
2018/02/12	4	80.50	15	80.13	80.50	-11	92	-11.92%
2018/02/07	29	82.46	0	0.00	82.70	29	87	33.13%
2018/01/11	0	0.00	10	88.49	88.20	-10	86	-11.63%
2018/01/08	0	0.00	9	91.22	91.00	-9	84	-10.65%
2018/01/05	3	90.93	4	91.30	91.10	-1	84	-1.19%
2018/01/02	0	0.00	1	90.50	91.30	-1	84	-1.19%