長興 (1717)-凱基券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.10
漲跌
▲0.60
漲幅
+1.97%
成交量
2,730張
產業
上市化學類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	30.94	0	0.00	31.10	0	2,706	0.00%
2024/05/30	7	30.57	0	0.00	30.50	7	2,689	0.26%
2024/05/29	2	30.93	0	0.00	30.90	2	2,707	0.08%
2024/05/27	0.2	31.06	3	31.15	31.00	-2.8	2,761	-0.10%
2024/05/24	53	30.82	0	0.00	30.80	53	2,880	1.84%
2024/05/23	0.4	30.95	0	0.00	30.80	0.4	3,234	0.01%
2024/05/21	0.2	31.39	0	0.00	31.25	0.2	3,495	0.01%
2024/05/20	6.1	31.83	8	31.84	31.70	-1.9	3,686	-0.05%
2024/05/17	5	31.79	0	0.00	31.60	5	3,753	0.13%
2024/05/16	1	31.20	0	0.00	31.60	1	3,708	0.03%
2024/05/15	19	31.18	4	31.10	31.05	15	3,692	0.41%
2024/05/14	0.1	31.50	0	0.00	31.20	0.1	3,694	0.00%
2024/05/13	0.7	31.62	2	31.45	31.45	-1.3	3,692	-0.03%
2024/05/10	0	31.41	0	0.00	31.70	0	3,685	0.00%
2024/05/09	0.1	31.58	0	0.00	31.25	0.1	3,671	0.00%
2024/05/06	0.1	31.88	0	0.00	31.90	0.1	3,667	0.00%
2024/05/03	0.3	32.01	20	32.15	31.75	-19.7	3,663	-0.54%
2024/05/02	4.3	31.84	0	0.00	31.90	4.3	3,651	0.12%
2024/04/29	9	31.34	0	0.00	31.50	9	3,600	0.25%
2024/04/25	0	30.74	0	0.00	30.55	0	3,558	0.00%
2024/04/24	8	31.43	0	0.00	31.25	8	3,556	0.23%
2024/04/23	5.3	31.24	0	0.00	31.35	5.3	3,559	0.15%
2024/04/22	1.3	31.02	0	0.00	31.00	1.3	3,580	0.04%
2024/04/19	0	0.00	3	30.75	30.50	-3	3,566	-0.08%
2024/04/18	10	31.10	0	0.00	31.15	10	3,512	0.28%
2024/04/16	0	31.46	0	0.00	31.15	0	3,503	0.00%
2024/04/15	0.7	32.25	0	0.00	32.25	0.7	3,465	0.02%
2024/04/11	0.1	32.29	1	32.20	32.20	-0.9	3,412	-0.03%
2024/04/10	10	33.20	0	0.00	32.75	10	3,393	0.29%
2024/04/09	0.1	32.44	10	32.25	32.60	-9.9	3,263	-0.30%
2024/04/08	0.2	31.99	0	0.00	31.90	0.2	3,232	0.01%
2024/04/03	10.3	32.10	0	0.00	32.10	10.3	3,220	0.32%
2024/04/02	76	32.58	76	32.96	32.70	0	3,199	0.00%
2024/04/01	0.3	31.64	2	31.85	31.85	-1.7	2,977	-0.06%
2024/03/29	0.1	31.44	0	0.00	31.35	0.1	2,970	0.00%
2024/03/28	2	31.45	0	0.00	31.30	2	2,968	0.07%
2024/03/27	0	31.51	0	0.00	31.60	0	2,973	0.00%
2024/03/26	10	31.21	0	0.00	31.00	10	2,951	0.34%
2024/03/25	0.4	31.75	0	0.00	31.75	0.4	2,936	0.01%
2024/03/22	0.1	30.90	4	30.80	31.05	-3.9	2,830	-0.14%
2024/03/21	4.1	31.05	0	0.00	31.20	4.1	2,833	0.15%
2024/03/20	0	0.00	2	30.75	30.75	-2	2,859	-0.07%
2024/03/18	0	30.99	0	0.00	31.00	0	2,849	0.00%
2024/03/15	0.1	30.89	0	0.00	31.00	0.1	2,845	0.00%
2024/03/13	0.7	31.45	0	0.00	31.30	0.7	2,804	0.03%
2024/03/12	4.1	31.90	0	0.00	31.75	4.1	2,776	0.15%
2024/03/11	0.2	31.86	0	0.00	31.80	0.2	2,767	0.01%
2024/03/08	0.1	32.67	0	0.00	32.60	0.1	2,725	0.00%
2024/03/07	4.1	33.29	0	0.00	33.05	4.1	2,615	0.16%
2024/03/05	0.2	31.96	9	31.90	31.90	-8.8	2,274	-0.39%
2024/03/04	0.3	31.93	0	0.00	31.95	0.3	2,271	0.01%
2024/03/01	0.3	31.87	0	0.00	31.95	0.3	2,245	0.01%
2024/02/29	0.1	31.86	0	0.00	32.15	0.1	2,247	0.00%
2024/02/27	0	31.87	0	0.00	32.00	0	2,208	0.00%
2024/02/26	0.1	32.93	0	0.00	32.55	0.1	2,096	0.01%
2024/02/23	0.4	31.72	0	0.00	31.75	0.4	1,742	0.02%
2024/02/22	0	30.44	0	0.00	30.30	0	1,500	0.00%
2024/02/21	1.1	30.97	0	0.00	30.60	1.1	1,477	0.08%
2024/02/19	5	29.85	0	0.00	29.80	5	1,234	0.41%
2024/02/16	10.1	29.35	0	0.00	29.40	10.1	1,246	0.81%
2024/02/15	1.9	28.87	0	0.00	28.95	1.9	1,277	0.15%
2024/02/05	0.5	28.52	0	0.00	28.60	0.5	1,259	0.04%
2024/02/02	0.1	28.70	0	0.00	28.80	0.1	1,253	0.01%
2024/02/01	0	28.75	0	0.00	28.70	0	1,251	0.00%
2024/01/31	0.1	28.74	0	0.00	28.70	0.1	1,256	0.01%
2024/01/30	0.1	28.65	0	0.00	28.60	0.1	1,259	0.01%
2024/01/29	0.1	28.80	0	0.00	28.75	0.1	1,267	0.00%
2024/01/26	0.1	28.46	0	0.00	28.55	0.1	1,269	0.01%
2024/01/25	0.2	28.38	0	0.00	28.40	0.2	1,263	0.01%
2024/01/24	0	28.20	0	0.00	28.25	0	1,260	0.00%
2024/01/23	0.6	28.02	0	0.00	28.10	0.6	1,268	0.05%
2024/01/22	0.2	27.86	0	0.00	27.85	0.2	1,267	0.01%
2024/01/19	0	27.73	0	0.00	27.85	0	1,271	0.00%
2024/01/18	0	27.76	36	27.80	27.95	-36	1,276	-2.82%
2024/01/16	0	28.06	0	0.00	27.95	0	1,233	0.00%
2024/01/15	2.9	28.39	0	0.00	28.25	2.9	1,205	0.24%
2024/01/11	0.1	28.35	0	0.00	28.30	0.1	1,240	0.01%
2024/01/10	0.1	28.49	0	0.00	28.30	0.1	1,316	0.01%
2024/01/09	0.1	28.89	0	0.00	28.65	0.1	1,310	0.01%
2024/01/08	26.1	29.03	0	0.00	28.90	26.1	1,313	1.98%
2024/01/05	2.4	28.96	0	0.00	28.90	2.4	1,319	0.18%
2024/01/03	0.3	29.05	0	0.00	29.15	0.3	1,345	0.02%
2024/01/02	0.1	29.01	0	0.00	29.15	0.1	1,333	0.01%
2023/12/27	0	29.00	2	28.90	28.95	-2	1,331	-0.15%
2023/12/25	0.6	28.62	0	0.00	28.50	0.6	1,313	0.04%
2023/12/21	0.1	28.93	4	28.90	28.90	-3.9	1,303	-0.30%
2023/12/19	0	0.00	2	28.75	28.85	-2	1,375	-0.15%
2023/12/15	0.1	29.21	0	0.00	29.00	0.1	1,455	0.01%
2023/12/14	1	29.20	0	0.00	29.20	1	1,431	0.07%
2023/12/13	0.9	29.05	0	0.00	28.85	0.9	1,434	0.06%
2023/12/12	1	28.90	0	0.00	28.90	1	1,453	0.07%
2023/12/11	0.1	29.24	0	0.00	28.95	0.1	1,458	0.01%
2023/12/08	2	29.23	0	0.00	29.20	2	1,462	0.14%
2023/12/06	0	29.61	0	0.00	29.65	0	1,469	0.00%
2023/12/05	0.1	29.50	0	0.00	29.40	0.1	1,478	0.00%
2023/12/04	0.4	29.72	0	0.00	29.65	0.4	1,488	0.03%
2023/11/30	2	29.65	0	0.00	29.60	2	1,496	0.14%
2023/11/27	0	30.27	0	0.00	30.00	0	1,464	0.00%
2023/11/24	2	29.85	0	0.00	30.00	2	1,435	0.14%
2023/11/21	1.1	29.73	0	0.00	29.70	1.1	1,403	0.08%
2023/11/20	0.3	29.60	6	29.70	29.80	-5.7	1,380	-0.41%
2023/11/16	57	29.70	0	0.00	29.75	57	1,360	4.19%
2023/11/15	8.1	29.38	9	29.45	29.45	-0.9	1,335	-0.07%
2023/11/14	0.1	28.30	0	0.00	29.05	0.1	1,298	0.01%
2023/11/13	1.2	28.18	0	0.00	28.15	1.2	1,268	0.10%
2023/11/09	0.1	28.65	0	0.00	28.50	0.1	1,336	0.01%
2023/11/06	0.4	28.56	0	0.00	28.50	0.4	1,386	0.03%
2023/11/03	9.4	28.37	0	0.00	28.30	9.4	1,381	0.68%
2023/11/02	0	28.30	0	0.00	28.20	0	1,390	0.00%
2023/11/01	0.3	28.07	0	0.00	28.15	0.3	1,405	0.02%
2023/10/30	0	28.33	0	0.00	28.20	0	1,439	0.00%
2023/10/27	0.1	28.31	0	0.00	28.40	0.1	1,447	0.00%
2023/10/26	0	28.05	0	0.00	27.95	0	1,463	0.00%
2023/10/25	0	28.25	0	0.00	28.40	0	1,460	0.00%
2023/10/24	0	28.00	0	0.00	28.00	0	1,465	0.00%
2023/10/23	0.8	28.18	0	0.00	28.00	0.8	1,471	0.05%
2023/10/20	0	27.78	0	0.00	28.10	0	1,475	0.00%
2023/10/19	0	28.02	0	0.00	28.00	0	1,469	0.00%
2023/10/18	0.1	28.36	0	0.00	28.55	0.1	1,460	0.00%
2023/10/17	0	28.74	0	0.00	28.50	0	1,385	0.00%
2023/10/16	0.1	28.65	0	0.00	28.70	0.1	1,388	0.01%
2023/10/13	1	28.63	0	0.00	28.60	1	1,398	0.07%
2023/10/12	0	28.71	0	0.00	28.85	0	1,406	0.00%
2023/10/11	0.1	28.71	0	0.00	28.85	0.1	1,405	0.00%
2023/10/06	0	28.50	0	0.00	28.50	0	1,394	0.00%
2023/10/05	0.1	28.01	0	0.00	28.25	0.1	1,396	0.01%
2023/10/03	0.6	28.36	0	0.00	28.20	0.6	1,398	0.04%
2023/10/02	0	28.45	0	0.00	28.35	0	1,409	0.00%
2023/09/26	0	0.00	12	28.49	28.30	-12	1,451	-0.83%
2023/09/25	0.8	28.87	0	0.00	28.55	0.8	1,441	0.05%
2023/09/21	0.1	28.15	6	28.00	28.20	-5.9	1,382	-0.43%
2023/09/20	0.1	28.51	57.5	28.41	28.55	-57.4	1,310	-4.38%
2023/09/19	0	0.00	7	28.69	28.55	-7	1,276	-0.55%
2023/09/18	0	0.00	334	28.88	28.95	-334	1,264	-26.41%	大賣/鉅額交易
2023/09/15	0.3	29.18	0	0.00	28.85	0.3	1,257	0.02%
2023/09/13	0.7	29.21	0	0.00	29.10	0.7	1,237	0.06%
2023/09/12	0	28.76	0	0.00	28.95	0	1,238	0.00%
2023/09/08	0	0.00	336	28.39	28.55	-336	1,223	-27.46%	大賣/鉅額交易
2023/09/07	0	0.00	156	28.43	28.70	-156	1,218	-12.80%	大賣/鉅額交易
2023/09/06	0	29.24	3	29.05	29.00	-3	1,205	-0.25%
2023/09/05	0	29.44	0	0.00	29.30	0	1,198	0.00%
2023/09/04	0.6	29.42	0	0.00	29.35	0.6	1,213	0.05%
2023/08/29	0	0.00	150	28.76	28.95	-150	1,414	-10.61%	大賣/鉅額交易
2023/08/25	0	0.00	4	28.78	28.60	-4	1,438	-0.28%
2023/08/23	0.8	28.51	0	0.00	28.60	0.8	1,450	0.05%
2023/08/22	0	0.00	150	28.33	28.35	-150	1,472	-10.18%	大賣/鉅額交易
2023/08/21	0	0.00	100	28.30	28.40	-100	1,501	-6.66%
2023/08/18	0	0.00	2	28.65	28.50	-2	1,512	-0.13%
2023/08/17	0	0.00	5	28.23	28.80	-5	1,511	-0.33%
2023/08/16	0	0.00	60	28.68	28.60	-60	1,508	-3.98%
2023/08/15	0.1	29.15	0	0.00	29.15	0.1	1,541	0.01%
2023/08/14	1.1	29.78	20	29.30	29.15	-18.9	1,554	-1.21%
2023/08/11	1	29.95	150	29.88	29.95	-149	1,544	-9.65%	大賣/鉅額交易
2023/08/08	0	0.00	19	30.56	30.30	-19	1,512	-1.26%
2023/08/07	0	0.00	8	30.55	30.55	-8	1,509	-0.53%
2023/08/04	0.8	30.75	0	0.00	30.60	0.8	1,502	0.05%
2023/07/26	0	0.00	2	31.25	31.35	-2	1,488	-0.13%
2023/07/24	1.3	31.34	1	31.25	31.25	0.3	1,744	0.01%
2023/07/21	155	31.63	1	31.45	31.45	154	1,766	8.72%	大買/鉅額交易
2023/07/20	8	31.35	151	31.36	31.55	-143	1,816	-7.87%	大賣/鉅額交易
2023/07/19	0	0.00	29	31.26	31.25	-29	1,839	-1.58%
2023/07/17	8	31.80	4	31.65	31.80	4	1,898	0.21%
2023/07/14	11	31.54	0	0.00	31.45	11	1,918	0.57%
2023/07/13	0.9	31.32	0	0.00	31.45	0.9	1,997	0.04%
2023/07/12	3	31.25	0	0.00	31.25	3	2,209	0.14%
2023/07/11	0	0.00	4	31.40	31.40	-4	2,211	-0.18%
2023/07/10	0	0.00	10	31.35	31.25	-10	2,212	-0.45%
2023/07/07	0	0.00	5	31.18	31.35	-5	2,204	-0.23%
2023/07/06	0	0.00	15	31.59	31.55	-15	2,206	-0.68%
2023/07/03	0.5	32.20	0	0.00	32.30	0.5	2,202	0.02%
2023/06/29	1	32.40	0	0.00	32.40	1	2,200	0.05%
2023/06/26	0.9	32.60	0	0.00	32.60	0.9	2,237	0.04%
2023/06/21	86	33.11	0	0.00	33.00	86	2,235	3.85%
2023/06/13	1.1	32.71	37	32.94	32.85	-35.9	2,242	-1.60%
2023/06/05	0.8	33.45	27	34.15	33.35	-26.2	2,209	-1.19%
2023/06/02	80	33.73	0	0.00	34.10	80	2,151	3.72%
2023/05/30	0	0.00	11	32.83	32.80	-11	2,012	-0.55%
2023/05/25	60	33.28	0	0.00	33.25	60	1,983	3.02%
2023/05/23	0.9	33.00	0	0.00	33.15	0.9	1,935	0.05%
2023/05/19	3	33.37	0	0.00	33.30	3	1,902	0.16%
2023/05/18	110	32.74	0	0.00	32.70	110	1,807	6.09%	大買/鉅額交易
2023/05/17	39	32.51	0	0.00	32.65	39	1,796	2.17%
2023/05/16	88	32.27	0	0.00	32.15	88	1,771	4.97%
2023/05/15	17	32.09	0	0.00	32.15	17	1,765	0.96%
2023/05/09	3	32.70	0	0.00	32.60	3	1,773	0.17%
2023/05/08	4	32.71	5.6	32.63	32.65	-1.6	1,768	-0.09%
2023/05/05	1	32.20	0	0.00	32.20	1	1,763	0.06%
2023/05/03	0.8	32.30	0	0.00	32.25	0.8	1,785	0.05%
2023/05/02	4	32.49	0	0.00	32.70	4	1,788	0.22%
2023/04/24	1	32.35	0	0.00	32.30	1	1,469	0.07%
2023/04/17	1	34.60	0	0.00	34.60	1	1,277	0.08%
2023/04/13	1.3	32.29	0	0.00	32.15	1.3	1,053	0.12%
2023/04/06	0.4	31.40	0	0.00	31.40	0.4	1,030	0.04%
2023/03/31	4	31.46	0	0.00	31.35	4	1,036	0.39%
2023/03/23	1	32.20	0	0.00	32.20	1	1,203	0.08%
2023/03/20	0	0.00	0.3	31.65	31.65	-0.3	1,225	-0.02%
2023/03/15	0	0.00	1	31.80	31.60	-1	1,238	-0.08%
2023/03/14	0.1	31.85	7	31.61	31.60	-6.9	1,291	-0.54%
2023/03/13	1.1	31.90	0	0.00	31.85	1.1	1,351	0.08%
2023/03/03	0.7	32.30	0	0.00	32.40	0.7	1,417	0.05%
2023/03/02	0	0.00	4	31.93	32.15	-4	1,448	-0.28%
2023/02/24	100	32.48	0	0.00	32.30	100	1,457	6.86%
2023/02/23	0.9	32.20	0	0.00	32.40	0.9	1,457	0.06%
2023/02/15	0.3	31.90	301	31.97	31.90	-300.7	1,513	-19.87%	大賣/鉅額交易
2023/02/14	0.1	32.10	0	0.00	32.15	0.1	1,511	0.01%
2023/02/13	1.3	32.40	0	0.00	32.10	1.3	1,529	0.08%
2023/02/03	0.6	32.85	0	0.00	33.05	0.6	1,511	0.04%
2023/02/02	0	0.00	59	32.83	32.95	-59	1,501	-3.93%
2023/01/30	0.8	32.00	0	0.00	32.45	0.8	1,477	0.06%
2023/01/13	1.2	31.92	0	0.00	32.00	1.2	1,465	0.08%
2023/01/09	8.5	32.11	0	0.00	32.15	8.5	1,528	0.56%
2023/01/03	0.6	31.15	0	0.00	31.20	0.6	1,613	0.04%
2022/12/30	9	31.25	0	0.00	31.25	9	1,632	0.55%
2022/12/26	0	0.00	69	31.55	31.50	-69	1,675	-4.12%
2022/12/23	1.3	31.50	0	0.00	31.50	1.3	1,675	0.08%
2022/12/19	0	0.00	9	31.00	31.85	-9	1,651	-0.55%
2022/12/16	0	0.00	28	31.51	31.05	-28	1,643	-1.70%
2022/12/14	0	0.00	8	31.65	31.65	-8	1,808	-0.44%
2022/12/13	176.5	31.79	0	0.00	31.55	176.5	1,801	9.79%	大買/鉅額交易
2022/12/08	217	31.37	0	0.00	31.50	217	1,798	12.07%	大買/鉅額交易
2022/12/06	400	31.70	0	0.00	31.40	400	1,809	22.11%	大買/鉅額交易
2022/12/05	0.7	32.10	5	32.65	32.00	-4.3	1,855	-0.23%
2022/12/01	0	0.00	19	33.60	33.60	-19	1,804	-1.05%
2022/11/28	0	0.00	12.7	32.14	32.55	-12.7	1,773	-0.71%
2022/11/23	0.7	32.00	0	0.00	32.05	0.7	1,760	0.04%
2022/11/22	0	0.00	6	31.95	31.95	-6	1,763	-0.34%
2022/11/18	0	0.00	0.7	31.52	31.65	-0.7	1,775	-0.04%
2022/11/17	0	0.00	21.7	31.65	31.65	-21.7	1,787	-1.21%
2022/11/16	0	0.00	39	31.45	31.50	-39	1,805	-2.16%
2022/11/15	1.1	31.57	17	31.31	31.35	-15.9	1,818	-0.88%
2022/11/14	1.6	31.53	0	0.00	31.35	1.6	1,829	0.09%
2022/11/10	1	30.70	0	0.00	30.70	1	1,803	0.06%
2022/11/03	0.8	30.10	0	0.00	30.00	0.8	1,856	0.04%
2022/11/01	13	30.14	7	30.01	30.10	6	1,902	0.32%
2022/10/26	4	30.48	0	0.00	30.50	4	2,138	0.19%
2022/10/24	0.9	30.15	2	29.95	30.20	-1.1	2,249	-0.05%
2022/10/20	0	0.00	0.6	30.80	31.05	-0.6	2,302	-0.02%
2022/10/18	0.9	30.25	0	0.00	30.85	0.9	2,307	0.04%
2022/10/14	0	0.00	5	30.15	29.85	-5	2,338	-0.21%
2022/10/13	1.9	30.55	21	30.53	29.90	-19.1	2,323	-0.82%
2022/10/12	0	0.00	3	30.35	31.20	-3	2,319	-0.13%
2022/10/11	0	0.00	3	30.25	30.00	-3	2,321	-0.13%
2022/09/28	45	30.30	0	0.00	30.30	45	2,302	1.95%
2022/09/23	0.1	32.45	0	0.00	32.20	0.1	2,336	0.00%
2022/09/22	9	33.18	0	0.00	33.10	9	2,344	0.38%
2022/09/21	186	33.26	0	0.00	33.20	186	2,345	7.93%	大買/鉅額交易
2022/09/20	28	33.51	0	0.00	33.85	28	2,358	1.19%
2022/09/19	28	33.25	37	33.16	33.25	-9	2,378	-0.38%
2022/09/16	12.7	33.60	9	33.96	33.30	3.7	2,394	0.15%
2022/09/15	16.8	34.25	11	34.42	34.15	5.8	2,401	0.24%
2022/09/14	14	34.14	2	34.40	34.40	12	2,456	0.49%
2022/09/13	2.7	34.17	0	0.00	34.55	2.7	2,477	0.11%
2022/09/12	233	34.04	6	34.05	34.05	227	2,433	9.33%	大買/鉅額交易
2022/09/08	8	31.91	0	0.00	32.15	8	2,345	0.34%
2022/09/07	44	31.60	13	31.62	31.60	31	2,367	1.31%
2022/09/05	0.8	32.75	0	0.00	32.75	0.8	2,378	0.03%
2022/09/01	15	33.25	127	33.39	33.25	-112	2,405	-4.66%	大賣/鉅額交易
2022/08/30	13	33.01	0	0.00	33.10	13	2,320	0.56%
2022/08/29	36	32.67	44	32.73	32.85	-8	2,325	-0.34%
2022/08/23	0.8	33.15	0	0.00	32.95	0.8	2,360	0.03%
2022/08/19	111	32.80	0	0.00	32.80	111	2,393	4.64%	大買/鉅額交易
2022/08/17	0	0.00	102	32.84	33.00	-102	2,416	-4.22%	大賣/鉅額交易
2022/08/16	0	0.00	47	32.80	32.80	-47	2,437	-1.93%
2022/08/15	6.7	32.84	0	0.00	32.85	6.7	2,450	0.27%
2022/08/11	10	32.30	0.6	32.45	32.30	9.4	2,486	0.38%
2022/08/10	11	32.20	14	32.00	32.20	-3	2,506	-0.12%
2022/08/08	14	31.55	1.2	31.54	31.55	12.8	2,539	0.50%
2022/08/04	3	31.20	3	30.90	31.10	0	2,676	0.00%
2022/08/03	54	31.55	0	0.00	31.55	54	2,734	1.97%
2022/08/02	8	31.80	0	0.00	31.80	8	2,857	0.28%
2022/08/01	24	32.15	1	32.20	32.15	23	2,959	0.78%
2022/07/27	6	33.15	0	0.00	33.30	6	3,485	0.17%
2022/07/25	0.7	34.05	11	33.73	33.80	-10.3	4,016	-0.26%
2022/07/22	0	0.00	294	34.13	34.00	-294	4,442	-6.62%	大賣/鉅額交易
2022/07/21	0	0.00	142	33.66	33.65	-142	4,689	-3.03%	大賣/鉅額交易
2022/07/20	0	0.00	19	33.78	33.65	-19	5,300	-0.36%
2022/07/19	0	0.00	14	33.61	33.55	-14	7,249	-0.19%
2022/07/15	478	32.55	0	0.00	32.60	478	7,741	6.17%	大買/鉅額交易
2022/07/13	1.9	31.87	0	0.00	31.80	1.9	7,918	0.02%
2022/07/07	2	32.25	2	32.90	32.85	0	9,251	0.00%
2022/07/06	2	32.55	0	0.00	32.50	2	9,367	0.02%
2022/07/05	53	33.02	0	0.00	32.95	53	9,618	0.55%
2022/07/04	63	32.36	0	0.00	32.25	63	9,662	0.65%
2022/07/01	61	32.61	0	0.00	32.15	61	9,716	0.63%
2022/06/30	9	32.47	0	0.00	32.35	9	9,846	0.09%
2022/06/29	12	33.33	0	0.00	33.10	12	9,917	0.12%
2022/06/28	0	0.00	3	33.52	33.55	-3	9,906	-0.03%
2022/06/27	40	33.33	2	33.45	33.40	38	9,899	0.38%
2022/06/24	30	32.62	0	0.00	32.70	30	9,862	0.30%
2022/06/23	55.8	32.01	0	0.00	32.00	55.8	9,845	0.57%
2022/06/22	5	31.60	0	0.00	31.60	5	9,861	0.05%
2022/06/21	66	32.42	0	0.00	32.50	66	9,805	0.67%
2022/06/20	1	32.80	49	32.77	32.50	-48	9,776	-0.49%
2022/06/17	6	33.21	74	33.18	33.10	-68	9,755	-0.70%
2022/06/16	4	34.38	4	33.93	33.65	0	9,729	0.00%
2022/06/15	2	34.15	4	34.14	34.25	-2	9,734	-0.02%
2022/06/14	12.1	33.92	7	33.96	34.05	5.1	9,741	0.05%
2022/06/13	1.4	34.85	45	34.50	34.35	-43.6	9,752	-0.45%
2022/06/10	0	0.00	10	35.29	35.30	-10	9,750	-0.10%
2022/06/09	0	0.00	3	35.48	35.70	-3	9,786	-0.03%
2022/06/07	0	0.00	9	35.22	35.45	-9	9,780	-0.09%
2022/06/06	1	35.65	44	35.32	35.40	-43	9,782	-0.44%
2022/05/30	4	35.35	1	35.45	35.30	3	9,839	0.03%
2022/05/27	1	35.05	0	0.00	35.00	1	9,804	0.01%
2022/05/26	0	0.00	1	34.75	34.90	-1	9,805	-0.01%
2022/05/24	0	34.95	6	35.01	34.40	-6	9,869	-0.06%
2022/05/20	0	0.00	5	34.73	34.75	-5	9,862	-0.05%
2022/05/19	0	0.00	3	34.52	34.50	-3	9,847	-0.03%
2022/05/18	0	0.00	2	34.85	34.80	-2	9,829	-0.02%
2022/05/16	0	0.00	71	34.20	34.20	-71	9,829	-0.72%
2022/05/13	3.4	33.79	40	33.80	33.80	-36.6	9,815	-0.37%
2022/05/12	7	33.74	56	33.97	33.30	-49	9,833	-0.50%
2022/05/11	2	34.75	23	34.79	34.80	-21	9,794	-0.21%
2022/05/10	2	35.20	70	35.19	35.20	-68	9,887	-0.69%
2022/05/09	2	36.35	56	35.97	35.85	-54	9,916	-0.54%
2022/05/06	12	37.16	0	0.00	37.00	12	9,878	0.12%
2022/05/05	60	37.58	0	0.00	37.15	60	9,778	0.61%
2022/05/04	2	37.50	141	37.63	37.45	-139	9,699	-1.43%	大賣/鉅額交易
2022/05/03	32.5	39.14	36	38.35	38.30	-3.5	9,437	-0.04%
2022/04/29	40	38.19	0	0.00	38.00	40	9,039	0.44%
2022/04/28	100	38.76	116	37.88	37.80	-16	8,910	-0.18%	大賣/
2022/04/27	0	0.00	56	36.27	37.90	-56	8,463	-0.66%
2022/04/26	10	40.40	14	39.21	37.45	-4	8,162	-0.05%
2022/04/25	269.7	42.34	17	41.90	39.40	252.7	7,560	3.34%	大買/鉅額交易
2022/04/22	3	39.75	0	0.00	40.45	3	5,563	0.05%
2022/04/21	0	0.00	110	37.08	36.80	-110	5,109	-2.15%	大賣/鉅額交易
2022/04/20	4	37.30	175	37.20	37.00	-171	5,109	-3.35%	大賣/鉅額交易
2022/04/19	205	38.14	11	37.24	37.10	194	5,200	3.73%	大買/鉅額交易
2022/04/18	35	38.08	5	38.01	37.05	30	5,156	0.58%
2022/04/15	3	38.40	278	38.71	37.50	-275	5,031	-5.47%	大賣/鉅額交易
2022/04/14	509	38.54	70	39.00	39.40	439	4,863	9.03%	大買/鉅額交易
2022/04/13	2.6	37.31	57	37.18	37.10	-54.4	4,329	-1.26%
2022/04/12	67	38.00	146	37.24	37.30	-79	4,532	-1.74%	大賣/
2022/04/11	235	37.66	2	37.45	37.55	233	4,599	5.07%	大買/鉅額交易
2022/04/08	62	36.65	5	36.88	36.75	57	4,596	1.24%
2022/04/07	5	36.20	2	36.20	36.05	3	5,033	0.06%
2022/04/06	37.6	37.45	0	0.00	37.10	37.6	5,589	0.67%
2022/04/01	22	36.45	0	0.00	36.55	22	5,463	0.40%
2022/03/31	2	36.80	24	36.60	36.35	-22	5,389	-0.41%
2022/03/25	5.2	37.09	0	0.00	36.85	5.2	5,428	0.10%
2022/03/23	5.8	36.88	0	0.00	36.75	5.8	5,372	0.11%
2022/03/17	15	36.09	0	0.00	36.05	15	5,304	0.28%
2022/03/16	30	35.32	59	35.35	35.45	-29	5,289	-0.55%
2022/03/15	0.1	36.75	0	0.00	35.60	0.1	5,281	0.00%
2022/03/14	2.1	36.22	15	36.50	36.05	-12.9	5,281	-0.24%
2022/03/09	0	0.00	4	35.70	35.70	-4	5,241	-0.08%
2022/03/08	30	35.75	2	35.75	35.60	28	5,241	0.53%
2022/03/07	15	36.00	167	36.02	35.90	-152	5,209	-2.92%	大賣/鉅額交易
2022/03/04	0	0.00	88	36.88	36.90	-88	5,177	-1.70%
2022/03/03	68	37.42	0	0.00	37.30	68	5,200	1.31%
2022/03/02	0	0.00	97	36.99	37.00	-97	5,230	-1.85%
2022/03/01	22	36.74	76	36.83	36.90	-54	5,232	-1.03%
2022/02/25	7	36.46	0	0.00	36.10	7	5,241	0.13%
2022/02/24	90	36.84	81	36.54	36.25	9	5,260	0.17%
2022/02/23	0.8	37.20	0	0.00	37.00	0.8	5,234	0.01%
2022/02/22	131	37.17	11	37.10	36.80	120	5,271	2.28%	大買/鉅額交易
2022/02/21	13	37.57	0	0.00	37.50	13	5,262	0.25%
2022/02/17	12	37.30	0	0.00	37.30	12	5,402	0.22%
2022/02/16	90	37.14	0	0.00	37.20	90	5,461	1.65%
2022/02/15	0.1	37.05	65	36.82	36.80	-64.9	5,516	-1.18%
2022/02/14	1.8	36.89	166	36.76	36.80	-164.2	5,640	-2.91%	大賣/鉅額交易
2022/02/10	49	37.70	2	37.80	37.50	47	6,285	0.75%
2022/02/09	206	37.06	1,160	36.83	37.10	-954	6,297	-15.15%	大買/大賣/鉅額交易
2022/02/08	107	37.12	0	0.00	37.05	107	6,833	1.57%	大買/鉅額交易
2022/02/07	20.4	37.04	0	0.00	37.35	20.4	6,832	0.30%
2022/01/26	0	0.00	8	36.41	36.45	-8	6,797	-0.12%
2022/01/25	0	0.00	31	36.54	36.40	-31	6,837	-0.45%
2022/01/21	0	0.00	13	37.71	37.35	-13	6,956	-0.19%
2022/01/19	4	37.98	28	37.60	37.70	-24	7,020	-0.34%
2022/01/18	20	38.00	481	38.11	37.90	-461	7,211	-6.39%	大賣/鉅額交易
2022/01/17	0	0.00	58	38.23	38.20	-58	7,184	-0.81%
2022/01/14	7	38.22	32	38.10	38.30	-25	7,221	-0.35%
2022/01/13	1.1	39.31	0	0.00	39.00	1.1	7,230	0.02%
2022/01/12	46	39.66	286	39.89	39.70	-240	7,212	-3.33%	大賣/鉅額交易
2022/01/10	10	40.20	10	39.85	39.35	0	7,340	0.00%
2022/01/07	11	41.26	10	40.15	39.45	1	7,249	0.01%
2022/01/06	0	0.00	7	39.84	40.15	-7	7,005	-0.10%
2022/01/04	0	0.00	21	40.22	40.55	-21	6,715	-0.31%
2022/01/03	0.6	40.30	68	40.03	40.30	-67.4	6,525	-1.03%
2021/12/30	1,877	40.31	0	0.00	40.50	1,877	6,279	29.89%	大買/鉅額交易
2021/12/29	214	39.56	0	0.00	40.55	214	5,802	3.69%	大買/鉅額交易
2021/12/28	0	0.00	73	37.18	37.35	-73	5,204	-1.40%
2021/12/27	0	0.00	44	37.26	37.25	-44	5,213	-0.84%
2021/12/23	0.7	37.05	2	37.10	37.05	-1.3	5,283	-0.02%
2021/12/21	26	36.72	0	0.00	36.75	26	5,332	0.49%
2021/12/20	1	36.25	23	36.26	36.25	-22	5,364	-0.41%
2021/12/17	0	0.00	1	36.25	36.55	-1	5,422	-0.02%
2021/12/16	0	0.00	3	36.23	36.25	-3	5,437	-0.06%
2021/12/15	0	0.00	2	36.20	36.30	-2	5,516	-0.04%
2021/12/14	0.1	36.80	4	36.51	36.20	-3.9	5,657	-0.07%
2021/12/13	2.5	36.79	18	36.59	36.75	-15.5	5,851	-0.27%
2021/12/09	8	36.68	0	0.00	36.60	8	6,561	0.12%
2021/12/07	0	0.00	11	36.41	36.50	-11	6,850	-0.16%
2021/12/06	0	0.00	2	36.25	36.70	-2	6,893	-0.03%
2021/12/03	0.7	36.50	6	36.33	36.45	-5.3	6,912	-0.08%
2021/12/02	0	0.00	1	36.20	36.15	-1	6,918	-0.01%
2021/12/01	5	36.25	4	35.99	36.25	1	6,911	0.01%
2021/11/29	5	36.16	16	36.10	36.10	-11	6,886	-0.16%
2021/11/26	0	0.00	23	36.53	36.50	-23	6,861	-0.34%
2021/11/25	0	0.00	4	36.78	36.80	-4	6,827	-0.06%
2021/11/24	0	0.00	3	36.83	36.95	-3	6,819	-0.04%
2021/11/23	0.9	36.75	54	36.61	36.50	-53.1	6,805	-0.78%
2021/11/22	0	0.00	26	36.66	36.70	-26	6,782	-0.38%
2021/11/19	0	0.00	15	36.98	36.95	-15	6,748	-0.22%
2021/11/18	7	37.30	18	37.23	37.15	-11	6,741	-0.16%
2021/11/17	5	37.05	22	37.07	37.05	-17	6,718	-0.25%
2021/11/16	21.9	37.32	48	37.26	37.20	-26.1	6,654	-0.39%
2021/11/15	4.4	37.80	0	0.00	37.75	4.4	6,598	0.07%
2021/11/12	25	38.16	327	38.20	37.90	-302	6,544	-4.61%	大賣/鉅額交易
2021/11/11	240	38.87	0	0.00	38.00	240	6,495	3.70%	大買/鉅額交易
2021/11/10	44	39.31	61	38.76	38.60	-17	6,392	-0.27%
2021/11/09	177	39.05	20	37.37	39.30	157	6,157	2.55%	大買/鉅額交易
2021/11/08	22	38.27	128	38.25	37.65	-106	5,693	-1.86%	大賣/鉅額交易
2021/11/05	309	38.73	15	39.09	38.25	294	5,568	5.28%	大買/鉅額交易
2021/11/04	2	37.20	2	37.10	37.10	0	4,944	0.00%
2021/11/03	0	0.00	17	36.54	36.55	-17	4,885	-0.35%
2021/10/29	3	36.85	1	37.50	36.80	2	4,802	0.04%
2021/10/28	1	36.80	10	36.80	36.80	-9	4,658	-0.19%
2021/10/22	10	36.25	0	0.00	36.20	10	4,385	0.23%
2021/10/19	55	37.68	0	0.00	37.55	55	4,496	1.22%
2021/10/18	14	37.97	1	37.55	37.55	13	4,388	0.30%
2021/10/15	8	36.34	2	36.20	36.65	6	4,222	0.14%
2021/10/14	7	35.99	0	0.00	35.80	7	4,242	0.16%
2021/10/13	9.1	35.67	12	35.55	35.50	-2.9	4,267	-0.07%
2021/10/07	46	36.37	2	36.45	36.30	44	4,701	0.94%
2021/10/06	0	0.00	9	36.25	36.05	-9	4,844	-0.19%
2021/10/05	0	0.00	5	35.95	35.95	-5	4,993	-0.10%
2021/10/04	0	35.85	0	0.00	35.60	0	5,044	0.00%
2021/10/01	2	36.80	40	36.36	36.35	-38	5,064	-0.75%
2021/09/30	0	0.00	12	37.58	37.65	-12	5,040	-0.24%
2021/09/29	10	37.40	125	37.38	37.40	-115	5,070	-2.27%	大賣/鉅額交易
2021/09/28	0	0.00	72	38.31	38.40	-72	5,081	-1.42%
2021/09/27	5	39.15	20	38.95	39.05	-15	5,171	-0.29%
2021/09/23	0.9	38.34	5	38.30	38.25	-4.1	5,235	-0.08%
2021/09/22	0	0.00	44	37.72	37.90	-44	5,259	-0.84%
2021/09/17	10	38.88	3	38.77	38.65	7	5,216	0.13%
2021/09/16	32	40.04	18	39.54	39.80	14	5,160	0.27%
2021/09/15	12	39.58	0	0.00	38.85	12	5,037	0.24%
2021/09/14	34.1	39.78	0	0.00	39.30	34.1	4,911	0.69%
2021/09/13	100.8	38.82	0	0.00	38.85	100.8	4,419	2.28%
2021/09/10	111	38.10	0	0.00	38.10	111	4,348	2.55%	大買/鉅額交易
2021/09/09	0	0.00	5	36.35	36.95	-5	4,228	-0.12%
2021/09/07	10	37.10	6	36.78	37.00	4	4,275	0.09%
2021/09/03	18.4	36.92	0	0.00	36.90	18.4	4,468	0.41%
2021/08/31	12	36.88	0	0.00	36.70	12	5,152	0.23%
2021/08/30	5	36.80	0	0.00	36.80	5	5,372	0.09%
2021/08/27	81	36.72	0	0.00	36.60	81	5,547	1.46%
2021/08/26	0	0.00	3	36.60	36.50	-3	5,786	-0.05%
2021/08/25	0	0.00	9	36.42	36.55	-9	5,970	-0.15%
2021/08/24	16	36.15	0	0.00	36.20	16	6,093	0.26%
2021/08/23	0.8	35.60	1	35.70	35.60	-0.2	6,195	0.00%
2021/08/19	1	35.40	28	35.27	35.40	-27	6,407	-0.42%
2021/08/18	7	35.97	0	0.00	36.20	7	6,524	0.11%
2021/08/17	4	35.40	0	0.00	35.35	4	6,722	0.06%
2021/08/16	9	35.11	0	0.00	35.05	9	7,058	0.13%
2021/08/13	1	36.06	8	35.83	35.80	-7	7,418	-0.09%
2021/08/12	11	36.38	0	0.00	36.35	11	7,688	0.14%
2021/08/11	4	36.74	6	36.35	36.40	-2	8,155	-0.02%
2021/08/10	9	37.25	0	0.00	36.75	9	8,130	0.11%
2021/08/09	2	37.70	10	37.65	37.55	-8	8,235	-0.10%
2021/08/06	1	38.05	7	38.15	38.00	-6	8,329	-0.07%
2021/08/04	20	38.56	0	0.00	38.60	20	8,742	0.23%
2021/08/03	0.6	39.55	79	38.55	38.55	-78.4	9,043	-0.87%
2021/08/02	45	38.88	50	38.56	38.95	-5	9,145	-0.05%
2021/07/30	0	0.00	15	38.76	38.80	-15	9,248	-0.16%
2021/07/29	17	38.70	10	38.40	38.70	7	9,396	0.07%
2021/07/28	0	0.00	129	38.25	38.25	-129	9,677	-1.33%	大賣/鉅額交易
2021/07/27	0	0.00	96	39.45	39.20	-96	9,954	-0.96%
2021/07/26	3	40.65	10	40.45	40.50	-7	10,278	-0.07%
2021/07/23	104.8	41.33	0	0.00	41.25	104.8	10,812	0.97%	大買/鉅額交易
2021/07/21	8	40.18	107	40.68	40.25	-99	11,639	-0.85%	大賣/
2021/07/20	2	41.35	16	41.06	41.05	-14	11,724	-0.12%
2021/07/19	0	0.00	57	41.73	41.85	-57	11,757	-0.48%
2021/07/16	1	42.00	11	41.86	42.25	-10	11,989	-0.08%
2021/07/15	25	43.75	171	42.28	42.50	-146	12,058	-1.21%	大賣/鉅額交易
2021/07/14	319	42.66	10	41.83	43.00	309	12,171	2.54%	大買/鉅額交易
2021/07/13	30.6	41.88	14.7	41.92	41.45	15.9	12,287	0.13%
2021/07/12	20	41.57	0	0.00	41.60	20	12,409	0.16%
2021/07/09	11	41.42	5	41.26	41.00	6	12,451	0.05%
2021/07/08	29	41.16	0	0.00	41.30	29	12,446	0.23%
2021/07/07	37	40.94	0	0.00	41.00	37	12,480	0.30%
2021/07/06	54	41.39	0	0.00	41.40	54	12,561	0.43%
2021/07/05	63.3	41.05	0	0.00	41.05	63.3	12,640	0.50%
2021/07/02	10	40.99	0	0.00	40.75	10	12,634	0.08%
2021/07/01	12	41.03	12	40.86	40.45	0	12,585	0.00%
2021/06/30	10	40.56	0	0.00	40.50	10	12,575	0.08%
2021/06/29	0	0.00	42	40.13	40.05	-42	12,571	-0.33%
2021/06/28	11	40.41	0	0.00	40.40	11	12,561	0.09%
2021/06/25	15	40.67	48	40.77	40.50	-33	12,563	-0.26%
2021/06/24	1	40.65	28	40.61	40.70	-27	12,537	-0.22%
2021/06/23	6.2	39.48	5	39.50	39.65	1.2	12,521	0.01%
2021/06/22	5	39.35	30	39.13	38.90	-25	12,490	-0.20%
2021/06/21	0	0.00	40	39.00	38.80	-40	12,473	-0.32%
2021/06/18	6	40.00	30	39.90	40.00	-24	12,412	-0.19%
2021/06/17	0	0.00	8	39.76	40.10	-8	12,439	-0.06%
2021/06/16	5.1	40.35	7	39.91	39.90	-1.9	12,472	-0.02%
2021/06/15	3	40.78	215	40.35	40.25	-212	12,401	-1.71%	大賣/鉅額交易
2021/06/11	4	41.34	0	0.00	40.50	4	12,351	0.03%
2021/06/10	19	41.21	0	0.00	41.05	19	12,266	0.15%
2021/06/09	93	41.85	257	41.32	41.85	-164	12,136	-1.35%	大賣/鉅額交易
2021/06/08	0	0.00	2	41.25	41.10	-2	11,819	-0.02%
2021/06/07	10	42.15	14	41.72	41.70	-4	11,738	-0.03%
2021/06/04	4	41.18	2	41.65	41.10	2	11,522	0.02%
2021/06/03	3.5	41.37	2	41.05	41.85	1.5	11,368	0.01%
2021/06/02	0	0.00	5	41.65	40.40	-5	11,158	-0.04%
2021/06/01	3	41.05	2	40.75	41.30	1	10,980	0.01%
2021/05/31	0	0.00	3	40.70	40.50	-3	10,899	-0.03%
2021/05/28	15	40.08	1	40.10	40.20	14	10,819	0.13%
2021/05/27	195	40.00	12	40.38	40.00	183	10,778	1.70%	大買/鉅額交易
2021/05/26	0	0.00	2	40.15	40.55	-2	10,851	-0.02%
2021/05/25	0.1	41.00	1	40.45	39.95	-0.9	10,734	-0.01%
2021/05/24	1.5	41.41	6	41.54	40.75	-4.5	10,541	-0.04%
2021/05/21	9	41.00	5	40.01	40.00	4	10,210	0.04%
2021/05/20	8	38.27	0	0.00	38.95	8	9,842	0.08%
2021/05/19	80	39.92	5	40.25	39.20	75	9,581	0.78%
2021/05/18	0	0.00	10	36.70	36.70	-10	9,141	-0.11%
2021/05/17	11	33.26	77	33.30	33.40	-66	9,164	-0.72%
2021/05/14	13	35.72	33	35.72	35.30	-20	9,011	-0.22%
2021/05/13	41.2	36.00	74	34.90	35.40	-32.9	8,895	-0.37%
2021/05/12	90	36.13	152	36.22	36.20	-62	8,736	-0.71%	大賣/
2021/05/11	0	0.00	135	40.22	38.30	-135	8,460	-1.60%	大賣/鉅額交易
2021/05/10	279	41.58	179	41.14	40.90	100	8,190	1.22%	大買/大賣/
2021/05/06	10	41.30	16	41.19	40.50	-6	8,015	-0.07%
2021/05/05	63	41.99	6	41.75	40.75	57	7,891	0.72%
2021/05/04	15	39.53	150	40.79	39.85	-135	7,635	-1.77%	大賣/鉅額交易
2021/05/03	0.6	42.95	97	43.91	43.00	-96.4	7,359	-1.31%
2021/04/29	97	45.84	197	44.19	45.80	-100	7,030	-1.42%	大賣/
2021/04/28	234	43.60	21	43.95	43.55	213	6,406	3.32%	大買/鉅額交易
2021/04/27	163	41.72	107	41.47	43.30	56	5,978	0.94%	大買/大賣/
2021/04/26	115	40.39	16	39.73	40.35	99	5,595	1.77%	大買/
2021/04/23	0.8	39.05	0	0.00	39.05	0.8	5,497	0.02%
2021/04/22	25	41.36	274	40.38	38.55	-249	5,533	-4.50%	大賣/鉅額交易
2021/04/21	143	40.54	22	40.10	40.45	121	5,280	2.29%	大買/鉅額交易
2021/04/20	41	40.12	33	40.57	39.90	8	5,180	0.15%
2021/04/19	6	40.78	59	40.57	40.70	-53	4,958	-1.07%
2021/04/16	41	39.50	80	38.00	39.70	-39	4,709	-0.83%
2021/04/15	250	38.49	5	38.45	38.45	245	4,509	5.43%	大買/鉅額交易
2021/04/14	5	37.00	0	0.00	37.40	5	4,473	0.11%
2021/04/13	10.2	37.24	70	37.63	37.25	-59.8	4,579	-1.31%
2021/04/12	0	0.00	4	38.04	37.45	-4	4,600	-0.09%
2021/04/08	0	0.00	18	36.96	37.00	-18	4,469	-0.40%
2021/04/07	0	0.00	4	36.70	36.95	-4	4,472	-0.09%
2021/04/06	0.6	37.00	3	36.65	37.00	-2.4	4,484	-0.05%
2021/04/01	5	36.30	0	0.00	36.25	5	4,487	0.11%
2021/03/30	0	0.00	15	35.78	35.95	-15	4,958	-0.30%
2021/03/29	0	0.00	38	35.92	35.85	-38	5,019	-0.76%
2021/03/26	1	35.90	6	35.82	36.20	-5	5,178	-0.10%
2021/03/25	2	36.00	14	35.86	35.70	-12	5,165	-0.23%
2021/03/24	0	0.00	11	35.75	35.90	-11	5,159	-0.21%
2021/03/23	0.9	35.76	12	35.75	35.75	-11.1	5,165	-0.21%
2021/03/22	100	35.90	20	35.67	35.90	80	5,179	1.54%
2021/03/19	5	34.90	7	35.13	34.85	-2	5,170	-0.04%
2021/03/18	4	35.30	20	35.32	35.40	-16	5,142	-0.31%
2021/03/17	5	35.30	503	35.28	35.25	-498	5,161	-9.65%	大賣/鉅額交易
2021/03/16	5	35.35	24	35.50	35.45	-19	5,185	-0.37%
2021/03/15	8	35.52	7	35.55	35.65	1	5,187	0.02%
2021/03/12	20	35.69	13	35.57	35.60	7	5,225	0.13%
2021/03/11	159	35.86	0	0.00	35.70	159	5,334	2.98%	大買/鉅額交易
2021/03/09	41	35.03	0	0.00	35.10	41	5,552	0.74%
2021/03/08	5	34.95	4	35.20	34.90	1	5,558	0.02%
2021/03/05	21	35.03	0	0.00	34.95	21	5,564	0.38%
2021/03/04	10	35.18	4	35.25	35.50	6	5,604	0.11%
2021/03/03	6	35.57	500	35.61	35.75	-494	5,666	-8.72%	大賣/鉅額交易
2021/03/02	10	36.03	0	0.00	35.60	10	5,648	0.18%
2021/02/26	10	35.65	3	35.87	36.00	7	5,663	0.12%
2021/02/25	5	34.95	0	0.00	35.20	5	5,563	0.09%
2021/02/23	1.1	35.25	48	35.22	35.35	-46.9	5,566	-0.84%
2021/02/18	0.2	34.55	1	34.95	34.95	-0.8	5,675	-0.01%
2021/02/17	65.1	34.43	0	0.00	34.30	65.1	5,635	1.15%
2021/02/05	42	34.00	0	0.00	33.65	42	5,607	0.75%
2021/02/04	81	33.75	0	0.00	33.60	81	5,643	1.44%
2021/02/03	1.4	33.92	0	0.00	33.60	1.4	5,717	0.02%
2021/01/27	0	0.00	5	34.60	34.25	-5	5,888	-0.08%
2021/01/25	79.8	34.23	0	0.00	34.45	79.8	5,882	1.36%
2021/01/20	0	0.00	20	33.80	33.60	-20	5,863	-0.34%
2021/01/19	5	34.50	0	0.00	34.50	5	5,788	0.09%
2021/01/18	0	0.00	71	34.51	34.90	-71	5,752	-1.23%
2021/01/15	6	35.60	46	35.39	35.15	-40	5,701	-0.70%
2021/01/13	1.1	36.28	0	0.00	36.30	1.1	5,553	0.02%
2021/01/12	6	36.25	0	0.00	36.25	6	5,518	0.11%
2021/01/11	1	37.30	0	0.00	37.25	1	5,427	0.02%
2021/01/07	0	0.00	6	37.69	38.15	-6	5,277	-0.11%
2021/01/06	11	37.68	38	38.00	37.15	-27	5,139	-0.53%
2021/01/05	27	37.79	22	37.21	37.80	5	4,996	0.10%
2021/01/04	0.7	37.10	38	36.76	37.20	-37.3	4,904	-0.76%
2020/12/31	0	0.00	9	36.76	36.55	-9	4,825	-0.19%
2020/12/30	0	0.00	25	36.56	37.10	-25	4,785	-0.52%
2020/12/29	0	0.00	94	36.78	36.55	-94	4,728	-1.99%
2020/12/28	0	0.00	16	37.29	37.20	-16	4,669	-0.34%
2020/12/25	0	0.00	33	38.09	37.70	-33	4,564	-0.72%
2020/12/24	1	38.00	33	37.98	38.05	-32	4,446	-0.72%
2020/12/23	0.7	36.89	103	36.44	36.90	-102.3	4,039	-2.53%	大賣/鉅額交易
2020/12/22	47	37.07	1	36.15	36.25	46	4,013	1.15%
2020/12/18	0	0.00	72	35.68	35.80	-72	3,972	-1.81%
2020/12/17	0	0.00	6	35.86	35.90	-6	4,029	-0.15%
2020/12/16	0	0.00	9	35.63	35.75	-9	4,272	-0.21%
2020/12/15	281	35.75	0	0.00	35.35	281	4,342	6.47%	大買/鉅額交易
2020/12/14	0.9	35.60	48	35.55	35.65	-47.1	4,326	-1.09%
2020/12/11	0	0.00	15	35.85	35.40	-15	4,345	-0.35%
2020/12/10	0	0.00	52	35.96	35.85	-52	4,496	-1.16%
2020/12/09	0	0.00	5	35.70	35.75	-5	4,555	-0.11%
2020/12/08	0	0.00	5	35.85	35.70	-5	4,620	-0.11%
2020/12/07	1	36.90	0	0.00	36.35	1	4,609	0.02%
2020/12/03	0.5	35.20	0	0.00	35.20	0.5	4,442	0.01%
2020/12/01	5	34.80	15	34.47	34.90	-10	4,547	-0.22%
2020/11/30	5	35.25	3	34.98	34.80	2	4,538	0.04%
2020/11/27	0	0.00	10	35.41	35.60	-10	4,547	-0.22%
2020/11/26	0	0.00	5	35.45	35.50	-5	4,467	-0.11%
2020/11/24	0.1	35.00	0	0.00	35.10	0.1	4,546	0.00%
2020/11/23	1.7	34.84	0	0.00	34.90	1.7	4,552	0.04%
2020/11/20	0	0.00	5	34.48	34.70	-5	4,604	-0.11%
2020/11/19	1	34.45	1	34.30	34.60	0	4,714	0.00%
2020/11/18	0	0.00	198	34.71	34.30	-198	5,006	-3.95%	大賣/鉅額交易
2020/11/17	196	34.77	6	34.30	34.85	190	4,962	3.83%	大買/鉅額交易
2020/11/16	0	0.00	46	34.19	34.30	-46	5,106	-0.90%
2020/11/13	0.7	34.10	0	0.00	34.10	0.7	5,212	0.01%
2020/11/11	19	34.91	0	0.00	34.80	19	5,312	0.36%
2020/11/10	0	0.00	10	34.25	34.00	-10	5,374	-0.19%
2020/11/09	0	0.00	70	34.35	34.20	-70	5,495	-1.27%
2020/11/04	159	34.68	0	0.00	34.45	159	6,054	2.63%	大買/鉅額交易
2020/11/03	0.4	33.70	0	0.00	33.85	0.4	6,283	0.01%
2020/10/30	0	0.00	10	33.46	33.65	-10	8,060	-0.12%
2020/10/29	7	33.65	0	0.00	33.50	7	8,135	0.09%
2020/10/23	0.6	33.30	0	0.00	33.45	0.6	8,255	0.01%
2020/10/16	0	0.00	70	32.96	32.60	-70	8,930	-0.78%
2020/10/14	0	0.00	500	33.36	33.20	-500	9,004	-5.55%	大賣/鉅額交易
2020/10/13	0.7	33.00	0	0.00	33.00	0.7	9,099	0.01%
2020/10/08	0	0.00	15	33.41	33.50	-15	9,174	-0.16%
2020/10/05	0.6	33.10	0	0.00	33.30	0.6	9,615	0.01%
2020/09/30	0	0.00	6	32.52	32.75	-6	9,826	-0.06%
2020/09/28	27	32.84	0	0.00	33.10	27	10,233	0.26%
2020/09/25	0	0.00	20	32.68	31.95	-20	10,520	-0.19%
2020/09/24	10	32.98	0	0.00	32.75	10	10,544	0.09%
2020/09/23	0.6	34.05	770	34.19	34.00	-769.4	10,559	-7.29%	大賣/鉅額交易
2020/09/21	18	35.93	518	35.04	34.65	-500	10,457	-4.78%	大賣/鉅額交易
2020/09/18	11	35.10	0	0.00	35.20	11	10,212	0.11%
2020/09/17	49.2	34.93	5	34.65	34.55	44.2	10,150	0.44%
2020/09/14	17.8	35.02	5	34.70	35.05	12.8	10,127	0.13%
2020/09/11	47	33.75	0	0.00	33.65	47	10,028	0.47%
2020/09/10	10	34.65	5	34.61	34.50	5	9,978	0.05%
2020/09/09	0	0.00	17	34.35	35.20	-17	9,999	-0.17%
2020/09/08	0	0.00	102	34.98	34.95	-102	10,175	-1.00%	大賣/鉅額交易
2020/09/07	119	35.11	5	34.85	34.80	114	10,151	1.12%	大買/鉅額交易
2020/09/04	0	0.00	20	34.15	34.25	-20	10,013	-0.20%
2020/09/03	0.5	34.30	23	34.51	34.30	-22.5	10,167	-0.22%
2020/09/02	17	35.14	10	34.65	34.60	7	10,198	0.07%
2020/09/01	0	0.00	13	34.15	34.20	-13	10,228	-0.13%
2020/08/31	0	0.00	74	35.03	34.55	-74	10,285	-0.72%
2020/08/28	22	34.79	82	34.80	34.45	-60	10,267	-0.58%
2020/08/27	15	34.25	29	34.74	34.00	-14	10,318	-0.14%
2020/08/26	28	35.18	5	35.35	34.80	23	10,375	0.22%
2020/08/25	5.1	34.56	0	0.00	35.00	5.1	10,454	0.05%
2020/08/24	66.6	35.02	20	34.25	35.30	46.6	10,474	0.45%
2020/08/21	20	32.85	0	0.00	33.35	20	10,458	0.19%
2020/08/20	19	32.81	0	0.00	32.20	19	10,576	0.18%
2020/08/19	18	34.87	2	35.18	34.55	16	10,733	0.15%
2020/08/18	8	34.52	0	0.00	34.40	8	10,694	0.07%
2020/08/17	42	34.20	0	0.00	34.40	42	10,644	0.39%
2020/08/14	30	33.68	97	33.91	34.00	-67	10,641	-0.63%
2020/08/13	30.3	35.49	31	34.77	34.00	-0.7	10,562	-0.01%
2020/08/12	2	35.70	71	35.11	35.35	-69	10,546	-0.65%
2020/08/11	0	0.00	73	35.28	35.05	-73	10,608	-0.69%
2020/08/10	0	0.00	52	37.52	36.55	-52	10,481	-0.50%
2020/08/07	56	38.34	0	0.00	38.30	56	10,292	0.54%
2020/08/06	49	39.03	60	39.30	38.00	-11	9,931	-0.11%
2020/08/05	86	37.78	0	0.00	38.10	86	8,984	0.96%
2020/07/30	0	0.00	19	31.18	31.15	-19	8,366	-0.23%
2020/07/23	0.3	32.55	0	0.00	32.55	0.3	8,217	0.00%
2020/07/22	0	0.00	348	30.97	31.35	-348	8,010	-4.34%	大賣/鉅額交易
2020/07/13	0.5	32.30	1	33.00	32.30	-0.6	7,387	-0.01%
2020/07/08	0	0.00	17	34.51	34.30	-17	6,774	-0.25%
2020/07/03	0.1	32.60	0	0.00	32.75	0.1	6,027	0.00%
2020/07/02	27	32.18	1	32.30	32.50	26	5,921	0.44%
2020/06/23	0.3	31.20	0	0.00	31.30	0.3	5,592	0.01%
2020/06/19	0	0.00	1	30.70	30.70	-1	5,389	-0.02%
2020/06/16	0.6	30.90	0	0.00	30.90	0.6	5,237	0.01%
2020/06/15	0.4	31.35	8	32.90	31.40	-7.6	5,175	-0.15%
2020/06/12	0	0.00	35	30.72	30.70	-35	4,947	-0.71%
2020/06/10	0	0.00	1	30.70	30.30	-1	4,793	-0.02%
2020/06/08	8	32.20	1	31.80	31.95	7	4,549	0.15%
2020/06/05	51	32.53	300	32.55	32.20	-249	4,437	-5.61%	大賣/鉅額交易
2020/05/29	0.4	32.10	0	0.00	32.00	0.4	3,768	0.01%
2020/05/28	166	33.63	16	33.40	33.00	150	3,624	4.14%	大買/鉅額交易
2020/05/26	16	31.85	1	33.00	33.45	15	3,141	0.48%
2020/05/25	0.1	30.95	0	0.00	31.20	0.1	2,762	0.00%
2020/05/21	0	0.00	1	30.85	30.80	-1	2,639	-0.04%
2020/05/19	300	31.23	0	0.00	31.35	300	2,501	11.99%	大買/鉅額交易
2020/05/18	1	30.75	1	30.80	30.70	0	2,357	0.00%
2020/05/13	0.2	28.65	444.3	28.12	28.95	-444.1	1,951	-22.75%	大賣/鉅額交易
2020/05/12	0	0.00	556	28.82	28.40	-556	1,904	-29.19%	大賣/鉅額交易
2020/05/11	0	0.00	1,738	28.93	29.15	-1,738	1,838	-94.54%	大賣/鉅額交易
2020/05/08	0	0.00	1,442	28.97	28.70	-1,442	1,723	-83.67%	大賣/鉅額交易
2020/05/07	0	0.00	607	28.40	28.50	-607	1,630	-37.23%	大賣/鉅額交易
2020/05/06	0	0.00	1,419	29.30	28.45	-1,419	1,575	-90.06%	大賣/鉅額交易
2020/05/05	1	28.65	768	28.48	28.90	-767	1,346	-56.96%	大賣/鉅額交易
2020/05/04	0.2	26.40	0	0.00	26.40	0.2	1,178	0.02%
2020/04/28	147	27.63	81	27.66	27.20	66	1,178	5.60%	大買/
2020/04/27	213	27.14	40	27.18	27.25	173	1,188	14.56%	大買/鉅額交易
2020/04/23	0.1	25.60	2	25.95	25.75	-1.9	1,160	-0.16%
2020/04/22	2	25.40	0	0.00	25.40	2	1,179	0.17%
2020/04/13	0	0.00	6	23.80	23.80	-6	1,185	-0.51%
2020/03/24	0.1	22.10	0	0.00	22.25	0.1	1,191	0.01%
2020/03/20	174	22.09	4	21.95	21.95	170	1,184	14.36%	大買/鉅額交易
2020/03/13	0.2	23.60	0	0.00	23.60	0.2	1,077	0.02%
2020/03/06	33	26.10	0	0.00	26.15	33	993	3.32%
2020/03/03	0.2	26.30	0	0.00	26.50	0.2	1,001	0.02%
2020/02/25	0.1	26.70	0	0.00	26.75	0.1	991	0.01%
2020/02/13	0.2	27.00	0	0.00	27.00	0.2	927	0.02%
2020/02/03	0.2	26.55	0	0.00	26.55	0.2	872	0.03%
2020/01/31	1	27.10	0	0.00	26.95	1	851	0.12%
2020/01/30	0.1	26.80	0	0.00	26.85	0.1	834	0.01%
2020/01/13	0.2	26.85	0	0.00	26.95	0.2	657	0.03%
2020/01/06	150	26.64	0	0.00	26.65	150	699	21.43%	大買/鉅額交易
2020/01/03	0.2	26.60	0	0.00	26.75	0.2	696	0.03%
2019/12/24	0.1	26.25	0	0.00	26.35	0.1	662	0.02%
2019/12/13	0.1	26.10	0	0.00	26.25	0.1	634	0.02%
2019/12/03	0.2	26.10	0	0.00	26.05	0.2	649	0.04%
2019/11/28	0	0.00	10	26.75	26.60	-10	644	-1.55%
2019/11/25	0.1	26.35	0	0.00	26.55	0.1	623	0.02%
2019/11/21	4	25.95	0	0.00	26.05	4	606	0.66%
2019/11/20	0	0.00	16	26.05	26.10	-16	606	-2.64%
2019/11/13	0.2	25.90	0	0.00	25.95	0.2	608	0.03%
2019/11/04	0.4	25.85	23	25.85	25.90	-22.6	608	-3.72%
2019/10/31	6	25.90	0.7	25.90	25.90	5.3	605	0.87%
2019/10/25	0.6	25.65	0	0.00	25.65	0.6	595	0.10%
2019/10/16	0	0.00	1	25.00	25.00	-1	581	-0.17%
2019/10/14	0.3	25.25	0	0.00	25.25	0.3	563	0.06%
2019/10/03	0.4	25.50	0	0.00	25.50	0.4	616	0.06%
2019/09/24	0.1	25.45	0	0.00	25.45	0.1	621	0.02%
2019/09/16	1	25.20	0	0.00	25.20	1	644	0.16%
2019/09/03	0.5	24.95	0	0.00	25.00	0.5	641	0.08%
2019/08/23	0.1	25.60	0	0.00	25.45	0.1	644	0.02%
2019/08/19	0	0.00	0.5	24.85	24.80	-0.5	699	-0.06%
2019/08/13	0.3	25.25	0	0.00	25.25	0.3	684	0.05%
2019/08/12	1	25.60	0	0.00	25.60	1	680	0.15%
2019/08/05	0.5	25.75	0	0.00	25.65	0.5	686	0.08%
2019/07/23	0.1	26.40	0	0.00	26.40	0.1	744	0.01%
2019/07/15	0.3	26.65	0	0.00	26.65	0.3	701	0.04%
2019/07/09	100	26.74	0	0.00	26.70	100	655	15.26%
2019/07/05	1	26.95	0	0.00	26.90	1	665	0.15%
2019/07/03	0.5	26.65	0	0.00	26.70	0.5	683	0.07%
2019/06/28	125	26.99	0	0.00	27.05	125	682	18.32%	大買/鉅額交易
2019/06/25	122.1	26.97	0	0.00	27.00	122.1	693	17.60%	大買/鉅額交易
2019/06/13	2.3	26.54	0	0.00	26.55	2.3	651	0.35%
2019/06/03	0.5	26.60	0	0.00	26.70	0.5	657	0.08%
2019/05/27	0	0.00	0.8	26.50	26.55	-0.8	627	-0.12%
2019/05/24	0	0.00	3	26.40	26.25	-3	613	-0.49%
2019/05/23	0.2	26.00	0	0.00	26.00	0.2	593	0.04%
2019/05/22	0	0.00	8	25.99	26.00	-8	598	-1.34%
2019/05/21	20	25.89	12	26.08	26.10	8	612	1.31%
2019/05/13	0.3	25.35	0	0.00	25.35	0.3	593	0.05%
2019/05/09	3	26.25	0	0.00	26.25	3	583	0.51%
2019/05/03	0.5	25.65	0	0.00	25.80	0.5	542	0.10%
2019/04/25	100	25.15	0	0.00	25.15	100	518	19.28%
2019/04/24	77	25.15	0	0.00	25.25	77	523	14.71%
2019/04/23	42.2	25.10	0	0.00	25.20	42.2	523	8.07%
2019/04/22	120	25.14	0.1	25.10	25.10	119.9	521	22.99%	大買/鉅額交易
2019/04/19	120	25.14	0	0.00	25.10	120	520	23.06%	大買/鉅額交易
2019/04/18	100	25.14	0	0.00	25.05	100	518	19.29%
2019/04/17	100	25.15	0	0.00	25.30	100	519	19.24%
2019/04/15	96.2	25.12	0	0.00	25.45	96.2	516	18.62%
2019/04/12	200	25.15	0	0.00	25.05	200	501	39.89%	大買/鉅額交易
2019/04/11	200	25.20	0	0.00	25.10	200	495	40.40%	大買/鉅額交易
2019/04/10	326	25.10	0	0.00	25.25	326	486	67.08%	大買/鉅額交易
2019/04/09	150	24.96	0	0.00	25.05	150	474	31.62%	大買/鉅額交易
2019/04/03	0.7	24.60	0	0.00	24.60	0.7	456	0.15%
2019/03/28	50	24.71	0	0.00	24.75	50	428	11.67%
2019/03/26	50	25.00	0	0.00	25.15	50	418	11.95%
2019/03/25	0.6	25.00	0	0.00	25.00	0.6	419	0.14%
2019/03/18	0	0.00	195	24.93	25.05	-195	425	-45.80%	大賣/鉅額交易
2019/03/15	0	0.00	64	25.02	24.80	-64	422	-15.15%
2019/03/13	0.2	25.85	0	0.00	25.85	0.2	404	0.05%
2019/03/05	0.1	25.65	0	0.00	25.65	0.1	418	0.03%
2019/03/04	0.5	25.65	0	0.00	25.70	0.5	418	0.13%
2019/02/25	0.6	25.60	0	0.00	25.60	0.6	412	0.14%
2019/02/22	56	25.46	0	0.00	25.45	56	412	13.57%
2019/02/13	0.3	25.10	0	0.00	25.00	0.3	404	0.08%
2019/02/12	0.7	24.75	0	0.00	24.70	0.7	406	0.16%
2019/01/30	0	0.00	35	24.85	24.95	-35	414	-8.45%
2019/01/23	1.2	24.95	0	0.00	24.95	1.2	417	0.28%
2019/01/15	0.5	24.10	0	0.00	24.10	0.5	453	0.10%
2019/01/03	0.8	23.65	0	0.00	23.65	0.8	567	0.14%
2018/12/26	0.2	23.45	0	0.00	23.35	0.2	587	0.04%
2018/12/24	1.1	25.40	0	0.00	23.60	1.1	591	0.19%
2018/12/22	5	23.50	0	0.00	23.60	5	591	0.85%
2018/12/19	10	23.88	0	0.00	23.95	10	601	1.66%
2018/12/17	20	24.28	0	0.00	24.25	20	600	3.33%
2018/12/13	0.3	23.85	0	0.00	23.80	0.3	591	0.06%
2018/12/07	0	0.00	100	23.64	23.85	-100	595	-16.80%
2018/12/04	0.8	24.45	0	0.00	24.05	0.8	596	0.13%
2018/11/23	1.1	23.56	0	0.00	23.60	1.1	609	0.18%
2018/11/22	0	0.00	50	23.57	23.55	-50	625	-7.99%
2018/11/13	0.5	23.65	0	0.00	23.60	0.5	601	0.08%
2018/11/05	0.8	23.60	0	0.00	23.50	0.8	600	0.13%
2018/11/02	0	0.00	0.4	23.60	23.40	-0.4	599	-0.07%
2018/10/23	1.7	25.00	0	0.00	24.05	1.7	628	0.27%
2018/10/19	0	0.00	1	24.00	24.80	-1	639	-0.16%
2018/10/15	0.5	26.50	0	0.00	24.90	0.5	690	0.08%
2018/10/05	0.5	26.50	0	0.00	26.15	0.5	752	0.07%
2018/10/03	0.5	26.90	0	0.00	26.70	0.5	795	0.07%
2018/10/01	0	0.00	40	26.64	26.80	-40	816	-4.90%
2018/09/26	1.6	26.80	0	0.00	26.75	1.6	833	0.19%
2018/09/25	5	26.80	0	0.00	26.80	5	843	0.59%
2018/09/20	0	0.00	0.4	26.80	26.70	-0.4	844	-0.04%
2018/09/13	0.5	26.95	0	0.00	26.80	0.5	890	0.06%
2018/09/12	0	0.00	70	26.43	26.55	-70	892	-7.85%
2018/09/07	0	0.00	0.4	27.00	26.85	-0.4	945	-0.04%
2018/09/04	0.4	27.25	0	0.00	26.95	0.4	944	0.04%
2018/09/03	100	26.99	0	0.00	27.00	100	965	10.36%
2018/08/31	0	0.00	70	27.03	26.90	-70	963	-7.26%
2018/08/30	0	0.00	60	27.00	27.00	-60	961	-6.24%
2018/08/23	1.5	28.80	0	0.00	27.00	1.5	998	0.15%
2018/08/20	38	26.95	0	0.00	27.00	38	1,010	3.76%
2018/08/15	0.1	27.20	0	0.00	27.00	0.1	1,037	0.01%
2018/08/14	0.2	28.00	0	0.00	27.20	0.2	1,040	0.02%
2018/08/10	100	27.18	0	0.00	27.25	100	1,037	9.64%
2018/08/08	200	27.20	0	0.00	27.35	200	1,050	19.04%	大買/鉅額交易
2018/08/03	250.2	27.19	0	0.00	27.25	250.2	1,065	23.49%	大買/鉅額交易
2018/07/25	200	28.19	0	0.00	28.15	200	1,024	19.52%	大買/鉅額交易
2018/07/24	1.3	28.20	0	0.00	28.15	1.3	994	0.13%
2018/07/17	0	0.00	17	26.95	27.00	-17	899	-1.89%
2018/07/16	0	0.00	118	26.97	27.00	-118	886	-13.31%	大賣/鉅額交易
2018/07/13	0.4	27.10	0	0.00	27.05	0.4	876	0.05%
2018/07/12	0	0.00	78	26.94	27.00	-78	870	-8.96%
2018/07/03	0.2	27.85	0	0.00	27.30	0.2	807	0.02%
2018/07/02	0	0.00	5	27.60	27.60	-5	797	-0.63%
2018/06/25	1.8	28.30	0	0.00	28.00	1.8	770	0.23%
2018/06/19	18	27.54	0	0.00	27.50	18	743	2.42%
2018/06/13	0.3	28.30	0	0.00	28.20	0.3	703	0.04%
2018/06/05	0.5	28.85	0	0.00	28.85	0.5	665	0.07%
2018/05/23	1.9	28.20	0	0.00	28.10	1.9	597	0.32%
2018/05/17	100	27.63	0	0.00	27.65	100	581	17.20%
2018/05/15	0.6	28.00	0	0.00	27.60	0.6	576	0.10%
2018/05/03	0.1	27.95	0	0.00	27.45	0.1	542	0.02%
2018/04/27	0	0.00	50	27.56	27.60	-50	530	-9.43%
2018/04/25	2	27.80	0	0.00	27.80	2	515	0.39%
2018/04/24	1.6	28.30	50	28.05	28.00	-48.4	513	-9.43%
2018/04/23	0	0.00	200	28.45	28.45	-200	512	-39.06%	大賣/鉅額交易
2018/04/20	0	0.00	250	28.71	28.70	-250	506	-49.40%	大賣/鉅額交易
2018/04/18	102	28.98	56	28.90	28.80	46	485	9.47%	大買/
2018/04/16	0	0.00	0.1	29.20	29.05	-0.1	465	-0.01%
2018/04/13	0.4	29.35	0	0.00	29.35	0.4	462	0.08%
2018/04/03	0.2	29.70	0	0.00	29.55	0.2	475	0.05%
2018/04/02	100	29.67	0	0.00	29.65	100	475	21.01%
2018/03/23	1.7	30.30	0	0.00	30.20	1.7	444	0.39%
2018/03/22	100	30.36	0	0.00	30.35	100	433	23.06%
2018/03/16	2	30.20	0	0.00	30.20	2	449	0.44%
2018/03/13	0.3	30.35	0	0.00	30.35	0.3	432	0.06%
2018/03/07	70	30.33	0	0.00	30.15	70	429	16.29%
2018/03/05	0.4	31.05	0	0.00	30.45	0.4	446	0.09%
2018/02/23	1.8	30.75	0	0.00	30.45	1.8	466	0.39%
2018/02/21	0.3	30.50	0	0.00	30.60	0.3	479	0.07%
2018/02/12	0	0.00	2	29.95	30.00	-2	475	-0.42%
2018/02/05	0.3	30.80	0	0.00	30.80	0.3	439	0.07%
2018/01/29	45	30.90	0	0.00	30.95	45	440	10.21%
2018/01/26	100	31.08	0	0.00	31.00	100	440	22.71%
2018/01/24	150	31.27	0	0.00	31.35	150	434	34.55%	大買/鉅額交易
2018/01/23	101.6	31.28	0	0.00	31.35	101.6	432	23.50%	大買/鉅額交易
2018/01/22	100	31.40	0	0.00	31.40	100	426	23.46%
2018/01/17	58	31.06	0	0.00	31.50	58	410	14.12%
2018/01/15	0.6	31.05	0	0.00	31.05	0.6	396	0.14%
2018/01/10	150	31.19	0	0.00	31.25	150	401	37.39%	大買/鉅額交易
2018/01/09	100	31.19	0	0.00	31.25	100	398	25.12%
2018/01/08	100	31.19	0	0.00	31.15	100	395	25.29%
2018/01/05	50	31.10	0	0.00	31.10	50	390	12.80%
2018/01/04	0.2	31.00	0	0.00	31.10	0.2	390	0.05%
2018/01/03	8	30.90	0	0.00	30.90	8	384	2.08%