三晃 (1721)-凱基券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.80
漲跌
▼0.05
漲幅
-0.34%
成交量
483張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	14.95	0	0.00	14.90	1	2,571	0.04%
2024/05/15	3	15.23	0	0.00	15.15	3	2,556	0.12%
2024/05/08	10	14.80	10	15.20	15.35	0	2,061	0.00%
2024/04/29	2	14.25	0	0.00	14.30	2	1,913	0.10%
2024/04/24	1	14.15	0	0.00	14.15	1	1,917	0.05%
2024/04/23	1	14.15	0	0.00	14.15	1	1,932	0.05%
2024/04/19	0	0.00	1	14.20	14.05	-1	1,954	-0.05%
2024/04/10	0	15.15	0	0.00	14.95	0	2,362	0.00%
2024/03/29	4	14.95	0	0.00	14.80	4	2,361	0.17%
2024/03/28	1	15.00	0	0.00	15.10	1	2,356	0.04%
2024/03/26	1	15.35	0	0.00	15.35	1	2,341	0.04%
2024/03/21	1	14.45	0	0.00	14.50	1	2,262	0.04%
2024/03/12	1	15.05	0	0.00	14.85	1	2,343	0.04%
2024/02/16	2	14.65	0	0.00	14.75	2	1,862	0.11%
2024/01/09	0	0.00	5	15.66	15.70	-5	5,906	-0.08%
2024/01/08	5	16.65	0	0.00	16.50	5	5,793	0.09%
2023/12/21	0	0.00	1	15.55	15.35	-1	5,418	-0.02%
2023/11/20	0	0.00	2	16.95	16.90	-2	4,752	-0.04%
2023/11/15	1	16.85	0	0.00	16.60	1	4,605	0.02%
2023/11/07	0	0.00	1	18.50	18.30	-1	4,108	-0.02%
2023/11/06	2	18.65	1	18.55	18.30	1	3,838	0.03%
2023/10/30	1	17.50	0	0.00	17.45	1	3,000	0.03%
2023/10/27	1	18.35	0	0.00	17.95	1	2,826	0.04%
2023/10/26	23	18.75	0	0.00	18.75	23	2,531	0.91%
2023/10/24	0	0.00	1	16.80	16.55	-1	1,262	-0.08%
2023/10/23	2	15.65	1	16.05	16.05	1	720	0.14%
2023/09/26	0	0.00	2	13.38	13.35	-2	715	-0.28%
2023/09/21	0	0.00	1	13.15	13.10	-1	729	-0.14%
2023/09/19	0	0.00	1	13.55	13.45	-1	762	-0.13%
2023/09/18	0	0.00	2	13.43	13.45	-2	772	-0.26%
2023/09/11	0	0.00	10	13.10	13.10	-10	854	-1.17%
2023/08/25	0	0.00	2	13.20	13.20	-2	1,260	-0.16%
2023/08/08	0	0.00	3	14.50	14.35	-3	1,957	-0.15%
2023/08/07	0	0.00	1	14.60	14.60	-1	2,012	-0.05%
2023/07/19	0	0.00	2	14.53	14.40	-2	5,023	-0.04%
2023/07/17	0	0.00	1	14.65	14.80	-1	5,041	-0.02%
2023/07/10	0	0.00	2	14.85	14.85	-2	5,090	-0.04%
2023/07/06	0	0.00	3	15.08	15.00	-3	5,065	-0.06%
2023/06/02	0	0.00	1	16.10	16.10	-1	4,747	-0.02%
2023/05/31	1	15.75	0	0.00	15.75	1	4,610	0.02%
2023/05/19	1	16.60	0	0.00	16.25	1	4,532	0.02%
2023/05/18	17	15.84	0	0.00	15.75	17	4,329	0.39%
2023/05/17	5	16.19	1	16.15	15.90	4	4,301	0.09%
2023/05/16	16	16.07	1	16.05	16.00	15	4,200	0.36%
2023/05/15	3	15.23	0	0.00	15.20	3	4,012	0.07%
2023/05/09	0	0.00	1	16.15	16.10	-1	3,901	-0.03%
2023/05/02	1	17.75	1	17.95	17.80	0	3,623	0.00%
2023/04/27	8	18.67	3,154	18.52	18.15	-3,146	3,130	-100.48%	大賣/鉅額交易
2023/04/26	4,194	17.76	1,047	17.95	17.95	3,147	2,030	154.99%	大買/大賣/鉅額交易
2023/04/25	17	16.58	16	16.64	16.35	1	1,408	0.07%
2023/04/12	0	14.35	0	0.00	14.35	0	675	0.00%
2023/03/14	0	0.00	1	14.20	14.20	-1	952	-0.11%
2023/02/01	0	0.00	2	15.55	15.60	-2	1,432	-0.14%
2022/12/19	0	0.00	1	15.35	15.35	-1	1,540	-0.06%
2022/12/16	0	0.00	3	15.58	15.60	-3	1,542	-0.19%
2022/12/14	0	0.00	2	15.90	15.75	-2	1,536	-0.13%
2022/12/06	0	0.00	1	15.90	15.80	-1	1,483	-0.07%
2022/12/02	1	16.65	4	16.56	16.40	-3	1,400	-0.21%
2022/12/01	1	17.00	0	0.00	17.15	1	1,215	0.08%
2022/11/28	0	0.00	2	13.73	13.85	-2	1,103	-0.18%
2022/11/16	0	0.00	3	14.23	13.95	-3	1,380	-0.22%
2022/11/15	0	0.00	5	14.13	14.30	-5	1,408	-0.35%
2022/11/01	2	13.40	0	0.00	13.60	2	1,568	0.13%
2022/10/25	2	12.98	0	0.00	12.80	2	1,609	0.12%
2022/10/18	1	13.25	0	0.00	13.25	1	2,113	0.05%
2022/10/13	0	0.00	2	12.78	12.50	-2	2,200	-0.09%
2022/10/05	0	0.00	3	15.08	14.80	-3	2,207	-0.14%
2022/10/04	1	14.90	3	14.83	15.00	-2	2,224	-0.09%
2022/09/29	0	0.00	5	14.25	14.40	-5	2,279	-0.22%
2022/09/26	0	0.00	5	14.70	14.15	-5	2,288	-0.22%
2022/09/22	0	0.00	11	15.48	15.60	-11	2,325	-0.47%
2022/09/16	0	0.00	2	16.25	15.90	-2	2,320	-0.09%
2022/09/15	0	0.00	2	16.38	16.35	-2	2,324	-0.09%
2022/09/07	0	0.00	3	17.22	17.05	-3	2,373	-0.13%
2022/09/01	0	0.00	19	17.67	17.05	-19	2,231	-0.85%
2022/08/29	0	0.00	6	17.33	17.30	-6	2,125	-0.28%
2022/08/24	0	0.00	2	17.60	17.55	-2	2,387	-0.08%
2022/08/12	0	0.00	2	16.40	16.40	-2	2,290	-0.09%
2022/08/10	0	0.00	1	15.60	15.70	-1	2,303	-0.04%
2022/08/04	0	0.00	1	14.85	15.05	-1	2,679	-0.04%
2022/07/26	1	15.70	0	0.00	15.70	1	2,754	0.04%
2022/07/20	0	0.00	3	15.85	15.80	-3	2,431	-0.12%
2022/07/11	3	16.10	0	0.00	15.55	3	3,097	0.10%
2022/07/07	1	15.40	0	0.00	16.00	1	3,154	0.03%
2022/07/05	8	16.41	0	0.00	16.60	8	3,766	0.21%
2022/07/04	12	15.96	0	0.00	15.95	12	4,032	0.30%
2022/07/01	7	16.26	0	0.00	15.50	7	4,067	0.17%
2022/06/27	6	18.05	0	0.00	18.20	6	4,390	0.14%
2022/06/24	6	17.38	0	0.00	17.20	6	4,830	0.12%
2022/06/23	9	17.11	0	0.00	17.00	9	5,061	0.18%
2022/06/22	1	17.00	0	0.00	16.85	1	5,290	0.02%
2022/06/21	8	17.58	0	0.00	17.85	8	5,800	0.14%
2022/04/28	0	0.00	0	20.20	19.60	0	9,046	0.00%
2022/04/26	0	0.00	1	20.50	20.15	-1	9,049	-0.01%
2022/04/25	41	21.66	41	21.85	20.90	0	9,076	0.00%
2022/04/12	2	22.80	0	0.00	22.75	2	10,173	0.02%
2022/04/11	37	25.94	3	25.22	23.60	34	10,145	0.34%
2022/04/08	11	24.18	10	24.35	24.45	1	9,774	0.01%
2022/04/06	3	23.47	3	23.12	23.05	0	9,975	0.00%
2022/04/01	2	23.10	0	0.00	23.20	2	10,703	0.02%
2022/03/31	2	24.15	3	23.52	23.30	-1	10,841	-0.01%
2022/03/30	0	0.00	2	23.60	23.60	-2	11,214	-0.02%
2022/03/29	3	24.52	0	0.00	24.15	3	11,625	0.03%
2022/03/24	0	0.00	4	24.18	24.30	-4	12,966	-0.03%
2022/03/23	6	24.63	1	23.85	24.20	5	12,664	0.04%
2022/03/22	11	23.90	11	24.10	24.45	0	12,188	0.00%
2022/02/21	0	0.00	100	22.93	22.85	-100	17,388	-0.58%
2022/02/17	2	23.10	0	0.00	23.35	2	17,423	0.01%
2022/01/21	0	0.00	2	22.78	22.30	-2	23,499	-0.01%
2022/01/19	1	24.00	6	23.80	23.60	-5	23,438	-0.02%
2022/01/17	6	24.50	1	23.35	24.05	5	23,452	0.02%
2022/01/14	0	0.00	6	24.68	23.30	-6	23,349	-0.03%
2022/01/12	0	0.00	5	25.60	25.75	-5	23,434	-0.02%
2022/01/10	0	26.75	0	0.00	27.05	0	23,860	0.00%
2022/01/07	20	28.34	30	28.04	27.25	-10	25,004	-0.04%
2022/01/05	10	27.40	0	0.00	27.20	10	25,289	0.04%
2021/12/30	1	28.35	0	0.00	28.15	1	25,182	0.00%
2021/12/29	0	0.00	5	28.10	28.30	-5	25,001	-0.02%
2021/12/28	0	0.00	33	28.55	28.10	-33	24,660	-0.13%
2021/12/27	33	28.15	34	28.40	28.20	-1	23,893	0.00%
2021/12/24	24	29.13	0	0.00	28.90	24	23,706	0.10%
2021/12/23	1	29.00	1	29.00	28.65	0	23,203	0.00%
2021/12/22	7	29.04	47	28.80	29.00	-40	22,660	-0.18%
2021/12/20	7	25.19	2	24.98	24.90	5	20,624	0.02%
2021/12/14	145	27.87	0	0.00	26.50	145	20,088	0.72%	大買/鉅額交易
2021/12/13	22	27.28	0	0.00	27.55	22	20,214	0.11%
2021/12/10	102	29.11	0	0.00	28.60	102	20,015	0.51%	大買/鉅額交易
2021/12/09	66	28.95	0	0.00	29.20	66	19,827	0.33%
2021/12/08	43	29.14	31	29.58	28.70	12	19,524	0.06%
2021/12/07	11	27.89	1	28.95	27.95	10	18,814	0.05%
2021/12/06	5	29.65	0	0.00	28.90	5	18,384	0.03%
2021/12/03	10	28.80	12	29.58	28.60	-2	17,741	-0.01%
2021/12/02	182	32.44	27	32.40	29.10	155	16,967	0.91%	大買/鉅額交易
2021/12/01	18	29.20	10	29.55	30.45	8	14,829	0.05%
2021/11/30	3	27.37	0	0.00	27.70	3	13,919	0.02%
2021/11/18	0	22.50	0	0.00	23.20	0	12,832	0.00%
2021/11/11	12	26.24	0	0.00	26.40	12	12,312	0.10%
2021/11/10	8	23.43	2	24.95	25.55	6	10,797	0.06%
2021/11/09	1	22.25	0	0.00	23.25	1	9,171	0.01%
2021/11/08	30	20.98	20	20.65	21.15	10	8,388	0.12%
2021/11/04	20	17.79	0	0.00	17.80	20	6,469	0.31%
2021/10/29	0	0.00	90	17.27	17.10	-90	5,590	-1.61%
2021/10/22	0	0.00	100.1	16.66	16.75	-100.1	5,239	-1.91%
2021/10/21	0	0.00	100	16.89	16.80	-100	5,167	-1.94%
2021/10/20	0	0.00	100	17.34	17.35	-100	5,034	-1.99%
2021/10/19	62	17.76	100	17.46	17.50	-38	4,858	-0.78%
2021/10/18	0	0.00	178	17.96	18.20	-178	4,543	-3.92%	大賣/鉅額交易
2021/10/15	17	16.06	151	15.52	16.55	-134	4,198	-3.19%	大賣/鉅額交易
2021/10/14	129	15.43	1,303	15.24	15.45	-1,174	2,922	-40.17%	大買/大賣/鉅額交易
2021/10/01	0	0.00	1	9.97	9.74	-1	1,218	-0.08%
2021/09/29	0	0.00	2	10.23	9.82	-2	1,195	-0.17%
2021/09/27	1	9.93	0	0.00	9.93	1	1,183	0.08%
2021/09/22	0	0.00	2	10.43	10.40	-2	1,090	-0.18%
2021/09/16	1	11.15	3	11.17	11.45	-2	790	-0.25%
2021/09/03	9	9.16	0	0.00	9.16	9	240	3.74%
2021/08/27	9	9.14	0	0.00	9.15	9	255	3.52%
2021/08/25	1	9.07	0	0.00	9.07	1	274	0.36%
2021/08/23	1	9.06	0	0.00	9.02	1	279	0.36%
2021/08/19	0	0.00	2	8.99	9.00	-2	290	-0.69%
2021/08/18	1	9.08	0	0.00	9.08	1	295	0.34%
2021/08/12	1	9.35	0	0.00	9.35	1	309	0.32%
2021/08/10	0	9.70	0	0.00	9.36	0	325	0.00%
2021/08/06	0	0.00	1	9.67	9.63	-1	356	-0.28%
2021/08/04	9	10.10	0	0.00	10.10	9	387	2.32%
2021/07/28	2	9.92	0	0.00	9.91	2	455	0.44%
2021/07/27	1	9.97	0	0.00	9.96	1	502	0.20%
2021/07/22	4	9.98	0	0.00	9.92	4	638	0.63%
2021/06/02	0	0.00	13	9.97	10.05	-13	988	-1.32%
2021/04/19	0	0.00	1	11.30	11.60	-1	725	-0.14%
2021/04/12	0	0.00	1	10.90	11.00	-1	689	-0.14%
2021/03/29	0	0.00	1	10.55	10.70	-1	1,036	-0.10%
2021/03/26	0	0.00	2	10.35	10.50	-2	1,052	-0.19%
2021/03/22	0	0.00	8	10.44	10.45	-8	1,128	-0.71%
2021/03/19	0	0.00	4	10.45	10.40	-4	1,182	-0.34%
2021/03/16	0	0.00	4	10.55	10.65	-4	1,206	-0.33%
2021/03/15	0	0.00	5	10.35	10.50	-5	1,248	-0.40%
2021/03/10	0	0.00	6	10.40	10.35	-6	1,278	-0.47%
2021/03/08	0	0.00	8	10.45	10.40	-8	1,322	-0.60%
2021/03/04	0	0.00	22	10.43	10.50	-22	1,318	-1.67%
2020/09/14	0	10.85	0	0.00	10.85	0	717	0.00%
2020/07/20	0	0.00	1	10.90	10.70	-1	334	-0.30%
2020/07/15	4	11.20	3	11.23	10.80	1	298	0.33%
2020/07/07	0	0.00	2	9.67	9.68	-2	205	-0.97%
2020/03/02	2	10.90	0	0.00	10.65	2	503	0.40%
2020/01/20	1	11.25	1	11.15	11.00	0	280	0.00%
2018/12/21	0	0.00	77	9.95	10.05	-77	276	-27.89%
2018/12/20	0	0.00	90	9.79	10.00	-90	276	-32.53%
2018/12/19	0	0.00	90	9.89	9.97	-90	271	-33.16%
2018/12/18	0	0.00	90	9.95	9.97	-90	271	-33.19%
2018/12/17	0	0.00	80	9.98	9.95	-80	270	-29.63%
2018/12/14	0	0.00	100	10.10	10.10	-100	268	-37.23%
2018/12/13	0	0.00	100	10.13	10.20	-100	266	-37.50%
2018/12/12	0	0.00	100.8	10.17	10.25	-100.8	265	-38.03%
2018/12/11	0	0.00	107	10.34	10.30	-107	260	-41.10%	大賣/鉅額交易
2018/12/10	0	0.00	130	10.41	10.40	-130	256	-50.64%	大賣/鉅額交易
2018/12/07	0	0.00	130	10.47	10.55	-130	253	-51.28%	大賣/鉅額交易
2018/12/06	0	0.00	130	10.45	10.45	-130	253	-51.32%	大賣/鉅額交易
2018/12/05	0	0.00	130	10.49	10.50	-130	249	-52.12%	大賣/鉅額交易
2018/12/04	0	0.00	130	10.50	10.55	-130	246	-52.75%	大賣/鉅額交易
2018/12/03	0	0.00	130	10.31	10.45	-130	241	-53.80%	大賣/鉅額交易
2018/11/30	0	0.00	130	9.96	10.05	-130	233	-55.76%	大賣/鉅額交易
2018/11/29	0	0.00	130	9.73	9.80	-130	227	-57.09%	大賣/鉅額交易
2018/11/28	0	0.00	130	9.62	9.66	-130	224	-57.94%	大賣/鉅額交易
2018/11/27	0	0.00	100	9.55	9.60	-100	222	-44.95%
2018/11/26	0	0.00	100	9.49	9.55	-100	219	-45.51%
2018/11/23	0	0.00	120	9.44	9.46	-120	218	-54.89%	大賣/鉅額交易
2018/11/22	0	0.00	115	9.44	9.40	-115	216	-53.05%	大賣/鉅額交易
2018/11/21	0	0.00	110	9.35	9.40	-110	213	-51.48%	大賣/鉅額交易
2018/11/20	0	0.00	120	9.19	9.29	-120	210	-56.95%	大賣/鉅額交易
2018/11/19	0	0.00	136	9.15	9.18	-136	209	-64.90%	大賣/鉅額交易
2018/11/16	0	0.00	80	9.16	9.10	-80	209	-38.10%
2018/11/15	0	0.00	165	9.10	9.19	-165	220	-74.81%	大賣/鉅額交易
2018/11/14	0	0.00	163	9.01	9.01	-163	216	-75.16%	大賣/鉅額交易
2018/11/13	0	0.00	41	9.01	8.99	-41	209	-19.58%
2018/11/12	0	0.00	100	8.97	9.06	-100	208	-47.98%
2018/11/09	0	0.00	100	9.00	8.98	-100	205	-48.77%
2018/11/08	0	0.00	100	9.00	9.03	-100	203	-49.08%
2018/11/07	0	0.00	100	8.99	9.08	-100	203	-49.24%
2018/11/06	0	0.00	100	8.99	9.10	-100	197	-50.60%
2018/11/05	0	0.00	150	9.06	9.04	-150	193	-77.57%	大賣/鉅額交易
2018/11/02	0	0.00	150	9.20	9.20	-150	190	-78.59%	大賣/鉅額交易
2018/11/01	0	0.00	300	9.24	9.28	-300	185	-161.41%	大賣/鉅額交易
2018/10/31	0	0.00	180	9.12	9.10	-180	168	-107.00%	大賣/鉅額交易
2018/10/30	0	0.00	100	9.04	9.04	-100	163	-61.08%
2018/10/29	0	0.00	100	9.03	9.22	-100	160	-62.30%
2018/10/26	0	0.00	100	8.98	9.25	-100	161	-62.07%
2018/10/25	0	0.00	100	8.87	9.25	-100	157	-63.30%
2018/10/24	0	0.00	50	9.21	9.20	-50	151	-33.09%
2018/10/23	0	0.00	30	9.25	9.22	-30	149	-20.11%
2018/10/22	0	0.00	30	9.26	9.49	-30	148	-20.19%
2018/10/19	0	0.00	30	9.22	9.36	-30	148	-20.26%
2018/10/18	0	0.00	30	9.25	9.21	-30	148	-20.23%
2018/10/09	0	0.00	50	9.96	9.93	-50	154	-32.36%
2018/10/08	0	0.00	60	9.98	10.05	-60	158	-37.79%
2018/10/05	0	0.00	60	9.98	10.05	-60	174	-34.29%
2018/10/04	0	0.00	60	10.05	10.00	-60	179	-33.42%
2018/10/03	0	0.00	60	10.03	10.15	-60	312	-19.18%
2018/10/02	0	0.00	30	10.16	10.10	-30	316	-9.49%
2018/10/01	0	0.00	40	10.20	10.25	-40	316	-12.66%
2018/09/28	0	0.00	40	10.12	10.20	-40	317	-12.60%
2018/09/27	0	0.00	40	10.04	10.20	-40	316	-12.62%
2018/09/26	0	0.00	32	10.02	10.15	-32	315	-10.13%
2018/09/25	0	0.00	25	10.04	10.15	-25	314	-7.94%
2018/09/21	0	0.00	25	10.05	10.05	-25	314	-7.95%
2018/09/20	0	0.00	20	10.10	10.15	-20	313	-6.38%
2018/09/19	0	0.00	20	10.00	10.15	-20	314	-6.37%
2018/09/18	0	0.00	15	10.00	9.99	-15	321	-4.66%
2018/09/17	0	0.00	8	10.01	10.05	-8	325	-2.46%
2018/09/14	0	0.00	30	10.04	10.10	-30	326	-9.19%
2018/09/13	0	0.00	30	10.04	10.10	-30	328	-9.14%
2018/09/12	0	0.00	30	10.03	10.10	-30	328	-9.13%
2018/09/11	0	0.00	30	9.92	10.05	-30	328	-9.14%
2018/09/10	0	0.00	20	9.84	9.90	-20	328	-6.09%
2018/09/07	0	0.00	20	9.92	9.89	-20	328	-6.09%
2018/09/06	0	0.00	20	9.98	9.98	-20	329	-6.08%
2018/09/05	0	0.00	10	9.99	10.05	-10	330	-3.03%
2018/09/04	0	0.00	20	10.05	10.10	-20	331	-6.04%
2018/09/03	0	0.00	30	10.02	10.15	-30	333	-9.01%
2018/08/31	0	0.00	16	9.99	10.05	-16	333	-4.80%
2018/08/30	0	0.00	20	10.00	10.05	-20	334	-5.98%
2018/08/29	0	0.00	15	10.01	10.00	-15	343	-4.36%
2018/08/28	0	0.00	30	10.04	10.10	-30	343	-8.73%
2018/08/27	0	0.00	30	10.02	10.05	-30	348	-8.61%
2018/08/24	0	0.00	30	9.96	10.10	-30	348	-8.61%
2018/08/23	0	0.00	30	10.09	10.05	-30	350	-8.55%
2018/08/22	0	0.00	55	10.21	10.20	-55	349	-15.73%
2018/08/21	0	0.00	30	9.85	9.85	-30	339	-8.85%
2018/08/20	0	0.00	30	9.82	9.84	-30	341	-8.78%
2018/08/17	0	0.00	12	9.83	9.84	-12	339	-3.54%
2018/08/16	0	0.00	25	9.84	9.83	-25	340	-7.35%
2018/08/15	0	0.00	15	9.82	9.88	-15	345	-4.34%
2018/08/14	0	0.00	7	9.80	9.74	-7	356	-1.96%
2018/08/13	0	0.00	11	9.82	9.76	-11	356	-3.08%
2018/08/10	0	0.00	15	9.97	9.98	-15	358	-4.18%
2018/08/09	0	0.00	30	9.99	10.00	-30	362	-8.28%
2018/08/08	0	0.00	20	9.99	10.00	-20	365	-5.47%
2018/08/07	0	0.00	16	9.98	9.97	-16	369	-4.33%
2018/08/06	0	0.00	18	10.00	9.99	-18	374	-4.81%
2018/08/03	0	0.00	18	9.98	10.05	-18	377	-4.77%
2018/08/02	0	0.00	15	9.99	9.98	-15	379	-3.95%
2018/08/01	0	0.00	20	10.03	10.10	-20	381	-5.24%
2018/07/31	0	0.00	15	10.01	10.05	-15	493	-3.04%
2018/07/30	0	0.00	20	10.04	10.10	-20	496	-4.03%
2018/07/27	0	0.00	20	10.05	10.20	-20	496	-4.03%
2018/07/26	0	0.00	16	10.00	10.10	-16	497	-3.22%
2018/07/25	0	0.00	24	9.96	9.95	-24	499	-4.81%
2018/07/24	0	0.00	20	9.96	10.00	-20	500	-4.00%
2018/07/23	0	0.00	35	9.95	9.96	-35	500	-6.99%
2018/07/20	0	0.00	61	9.94	9.95	-61	501	-12.17%
2018/07/19	0	0.00	80	10.00	10.00	-80	498	-16.06%
2018/07/18	0	0.00	65	10.04	10.05	-65	496	-13.10%
2018/07/17	0	0.00	80	10.11	10.15	-80	495	-16.15%
2018/07/16	0	0.00	80	10.26	10.20	-80	491	-16.28%
2018/07/13	0	0.00	200	10.27	10.35	-200	487	-41.04%	大賣/鉅額交易
2018/07/12	0	0.00	79	10.18	10.20	-79	471	-16.76%
2018/07/11	0	0.00	800	10.67	10.20	-800	464	-172.12%	大賣/鉅額交易
2018/07/10	0	0.00	50	10.35	10.35	-50	327	-15.26%
2018/07/09	0	0.00	18	10.34	10.50	-18	323	-5.56%
2018/07/06	0	0.00	30	10.27	10.30	-30	325	-9.23%
2018/07/05	0	0.00	20	10.32	10.35	-20	322	-6.20%
2018/07/04	0	0.00	17	10.32	10.40	-17	323	-5.25%
2018/07/03	0	0.00	20	10.36	10.40	-20	324	-6.15%
2018/07/02	0	0.00	12	10.50	10.40	-12	327	-3.66%
2018/06/29	0	0.00	30	10.45	10.50	-30	333	-9.01%
2018/06/28	0	0.00	30	10.39	10.45	-30	370	-8.10%
2018/06/27	0	0.00	80	10.44	10.40	-80	369	-21.63%
2018/06/26	0	0.00	40	10.53	10.70	-40	366	-10.91%
2018/06/25	0	0.00	30	10.58	10.60	-30	375	-7.98%
2018/06/22	0	0.00	40	10.55	10.65	-40	380	-10.51%
2018/06/21	0	0.00	20	10.72	10.70	-20	379	-5.28%
2018/06/20	0	0.00	25	10.70	10.80	-25	380	-6.58%
2018/06/19	0	0.00	30	10.78	10.80	-30	381	-7.87%
2018/06/15	0	0.00	19	10.97	10.90	-19	381	-4.98%
2018/06/14	0	0.00	30	11.13	11.00	-30	380	-7.89%
2018/06/13	0	0.00	30	11.26	11.20	-30	379	-7.91%
2018/06/12	0	0.00	40	11.21	11.35	-40	377	-10.58%
2018/06/11	0	0.00	30	11.22	11.25	-30	378	-7.93%
2018/06/08	0	0.00	28	11.18	11.15	-28	378	-7.39%
2018/06/07	0	0.00	100	11.20	11.10	-100	378	-26.43%
2018/06/06	0	0.00	50	11.30	11.35	-50	377	-13.24%
2018/06/05	0	0.00	39	10.93	10.95	-39	369	-10.56%
2018/06/04	0	0.00	50	11.02	11.00	-50	369	-13.53%
2018/06/01	0	0.00	34	10.85	10.95	-34	365	-9.30%
2018/05/31	0	0.00	30	10.85	10.85	-30	374	-8.01%
2018/05/30	0	0.00	50	10.67	10.70	-50	372	-13.42%
2018/05/29	0	0.00	50	10.68	10.80	-50	374	-13.34%
2018/05/28	0	0.00	40	10.70	10.80	-40	372	-10.73%
2018/05/25	0	0.00	40	10.74	10.75	-40	369	-10.83%
2018/05/24	0	0.00	80	10.72	10.75	-80	370	-21.58%
2018/05/23	0	0.00	166	10.67	10.60	-166	373	-44.39%	大賣/鉅額交易
2018/05/22	0	0.00	30	10.81	10.75	-30	369	-8.12%
2018/05/21	0	0.00	39	10.98	11.05	-39	361	-10.80%
2018/05/18	0	0.00	50	10.95	11.10	-50	362	-13.80%
2018/05/17	0	0.00	40	11.01	11.05	-40	364	-10.98%
2018/05/16	0	0.00	60	11.06	11.10	-60	364	-16.46%
2018/05/15	0	0.00	80	11.08	11.15	-80	363	-21.98%
2018/05/14	0	0.00	40	11.36	11.25	-40	366	-10.91%
2018/05/11	0	0.00	40	11.55	11.55	-40	364	-10.97%
2018/05/10	0	0.00	45	11.75	11.70	-45	362	-12.42%
2018/05/09	0	0.00	30	11.84	11.90	-30	359	-8.34%
2018/05/08	0	0.00	400	11.89	12.00	-400	356	-112.26%	大賣/鉅額交易
2018/04/23	0	0.00	6	12.50	12.40	-6	248	-2.42%
2018/04/16	0	0.00	1	12.50	12.35	-1	252	-0.40%
2018/04/13	0	0.00	1	12.50	12.30	-1	258	-0.39%
2018/04/10	0	0.00	10	12.50	12.40	-10	265	-3.76%
2018/04/03	0	0.00	4	12.53	12.45	-4	271	-1.48%
2018/04/02	0	0.00	125	12.74	12.70	-125	270	-46.25%	大賣/鉅額交易
2018/03/31	0	0.00	50	12.91	12.75	-50	265	-18.82%
2018/03/30	0	0.00	40	12.65	12.55	-40	233	-17.11%
2018/03/29	0	0.00	53	12.86	12.65	-53	237	-22.29%
2018/03/28	0	0.00	20	12.53	13.00	-20	248	-8.04%
2018/03/27	0	0.00	6	12.50	12.35	-6	277	-2.16%
2018/03/13	0	0.00	20	12.54	12.60	-20	353	-5.66%
2018/03/12	0	0.00	15	12.52	12.60	-15	351	-4.26%
2018/03/09	0	0.00	10	12.62	12.65	-10	352	-2.83%
2018/03/08	0	0.00	10	12.69	12.70	-10	364	-2.75%
2018/03/07	0	0.00	33	12.69	12.70	-33	363	-9.07%
2018/03/06	0	0.00	50	12.84	12.70	-50	363	-13.74%
2018/03/05	0	0.00	1	12.50	12.50	-1	355	-0.28%
2018/03/02	0	0.00	10	12.51	12.45	-10	355	-2.81%
2018/03/01	0	0.00	10	12.57	12.70	-10	351	-2.84%
2018/02/27	0	0.00	25	12.61	12.65	-25	351	-7.11%
2018/02/26	0	0.00	35	12.60	12.65	-35	352	-9.94%
2018/02/23	0	0.00	14	13.00	12.80	-14	350	-4.00%
2018/02/07	0	0.00	4	13.03	12.70	-4	335	-1.19%
2018/02/02	0	0.00	6	13.03	12.95	-6	359	-1.67%
2018/02/01	0	0.00	15	13.04	13.05	-15	358	-4.18%
2018/01/31	0	0.00	15	13.04	13.00	-15	358	-4.18%
2018/01/30	0	0.00	15	13.07	13.10	-15	358	-4.19%
2018/01/29	0	0.00	20	13.12	13.20	-20	356	-5.61%
2018/01/26	0	0.00	20	13.09	13.10	-20	356	-5.61%
2018/01/25	0	0.00	20	13.35	13.25	-20	355	-5.62%
2018/01/24	0	0.00	20	13.44	13.40	-20	352	-5.67%
2018/01/23	0	0.00	30	13.49	13.40	-30	351	-8.54%
2018/01/22	0	0.00	30	13.44	13.50	-30	350	-8.56%
2018/01/19	0	0.00	30	13.56	13.50	-30	349	-8.59%
2018/01/18	0	0.00	30	13.61	13.55	-30	347	-8.62%
2018/01/17	0	0.00	30	13.65	13.70	-30	348	-8.61%
2018/01/16	0	0.00	30	13.73	13.75	-30	346	-8.66%
2018/01/15	0	0.00	20	13.64	13.75	-20	344	-5.80%
2018/01/12	0	0.00	20	13.53	13.50	-20	341	-5.85%
2018/01/11	0	0.00	20	13.67	13.60	-20	338	-5.92%
2018/01/10	0	0.00	45	13.76	13.70	-45	335	-13.41%
2018/01/09	0	0.00	45	14.03	13.90	-45	333	-13.51%
2018/01/08	0	0.00	20	14.20	14.10	-20	327	-6.10%
2018/01/05	0	0.00	20	14.17	14.10	-20	322	-6.21%
2018/01/04	0	0.00	27	14.16	14.10	-27	319	-8.44%
2018/01/03	0	0.00	16	14.26	14.25	-16	318	-5.03%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析