凱撒衛 (1817)-凱基券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.50
漲跌
▲0.15
漲幅
+0.38%
成交量
180張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	40.00	0	0.00	40.20	1	332	0.30%
2024/05/21	5	40.00	5	40.65	39.95	0	312	0.00%
2024/05/15	2	39.45	0	0.00	39.35	2	281	0.71%
2024/04/29	6	39.28	5	39.37	38.70	1	173	0.58%
2024/03/26	1	37.60	0	0.00	37.45	1	62	1.60%
2024/03/12	1	37.70	0	0.00	37.70	1	61	1.62%
2023/09/26	5	35.70	6	35.90	35.85	-1	53	-1.86%
2023/09/19	0	0.00	1	36.10	36.05	-1	62	-1.60%
2023/09/07	0	0.00	1	36.20	36.20	-1	71	-1.40%
2023/08/16	5	36.05	5	35.90	36.20	0	77	0.00%
2023/08/08	0	0.00	1	37.20	37.20	-1	66	-1.50%
2023/08/07	0	0.00	1	37.35	37.15	-1	68	-1.47%
2023/07/19	0	0.00	1	37.15	37.30	-1	93	-1.07%
2023/07/07	0	0.00	1	37.60	37.80	-1	98	-1.02%
2023/07/06	0	0.00	1	38.00	37.80	-1	98	-1.01%
2023/06/30	5	37.70	5	37.60	37.60	0	106	0.00%
2023/06/29	4	37.65	4	37.60	37.60	0	108	0.00%
2023/06/28	15	37.37	15	37.33	37.70	0	108	0.00%
2023/06/27	5	39.60	5	39.55	39.40	0	107	0.00%
2023/06/26	10	39.52	10	39.45	39.50	0	101	0.00%
2023/06/20	5	39.28	5	39.25	39.25	0	100	0.00%
2023/06/19	5	39.28	5	39.25	39.20	0	100	0.00%
2023/06/15	5	39.30	5	39.25	39.35	0	104	0.00%
2023/06/14	5	39.33	5	39.25	39.25	0	115	0.00%
2023/06/05	0	0.00	5	38.65	38.65	-5	124	-4.01%
2023/06/02	5	38.81	0	0.00	38.70	5	126	3.96%
2023/05/18	7	38.43	0	0.00	38.45	7	138	5.04%
2023/05/17	2	38.53	0	0.00	38.45	2	138	1.44%
2023/05/16	6	38.26	0	0.00	38.25	6	138	4.34%
2023/05/15	1	38.40	0	0.00	38.45	1	136	0.73%
2023/05/08	5	39.15	5	39.10	39.05	0	138	0.00%
2023/05/04	2	38.95	2	38.95	38.85	0	134	0.00%
2023/04/20	1	38.75	1	38.70	38.65	0	142	0.00%
2023/03/30	15	39.28	15	39.22	39.35	0	134	0.00%
2023/03/29	7	39.01	7	38.96	39.10	0	132	0.00%
2023/03/28	13	38.96	13	38.90	38.90	0	132	0.00%
2023/03/27	9	38.96	9	38.92	38.95	0	134	0.00%
2023/03/24	1	38.90	1	38.90	38.95	0	139	0.00%
2023/03/23	16	38.95	16	38.91	38.95	0	151	0.00%
2023/03/22	30	38.65	30	38.57	38.65	0	152	0.00%
2023/03/21	0	0.00	5	38.47	38.65	-5	151	-3.30%
2023/03/20	10	38.01	5	38.40	38.65	5	151	3.31%
2023/03/17	20	37.42	20	37.35	36.95	0	146	0.00%
2023/03/16	12	37.53	17	37.57	37.55	-5	133	-3.74%
2023/03/15	5	38.75	0	0.00	38.75	5	124	4.03%
2023/03/14	6	38.79	6	38.68	38.70	0	123	0.00%
2023/03/07	1	39.30	1	39.40	39.85	0	124	0.00%
2023/03/06	0	0.00	5	38.74	38.80	-5	122	-4.07%
2023/03/02	6	39.01	2	38.93	38.90	4	119	3.36%
2023/01/31	1	39.60	1	39.55	39.65	0	98	0.00%
2022/12/06	0	0.00	1	36.15	36.30	-1	68	-1.45%
2022/12/02	0	0.00	1	36.10	36.20	-1	69	-1.45%
2022/11/28	0	0.00	1	35.35	35.65	-1	68	-1.45%
2022/11/16	0	0.00	1	35.00	35.15	-1	70	-1.43%
2022/11/15	0	0.00	2	34.95	35.10	-2	69	-2.86%
2022/10/26	1	34.85	0	0.00	34.60	1	62	1.59%
2022/10/25	1	34.90	0	0.00	34.80	1	63	1.58%
2022/10/13	0	0.00	1	34.60	34.05	-1	48	-2.08%
2022/09/16	0	0.00	1	36.30	36.30	-1	45	-2.22%
2022/09/15	0	0.00	1	36.30	36.45	-1	50	-1.96%
2022/09/07	0	0.00	1	35.50	35.85	-1	51	-1.94%
2022/09/01	0	0.00	7	35.50	35.65	-7	50	-13.93%
2022/08/29	0	0.00	2	35.43	35.30	-2	49	-4.04%
2022/08/10	0	0.00	1	33.75	33.75	-1	51	-1.95%
2022/07/20	0	0.00	1	32.80	32.75	-1	65	-1.52%
2022/07/05	3	33.23	0	0.00	33.00	3	78	3.81%
2022/07/04	3	33.15	0	0.00	32.90	3	82	3.65%
2022/07/01	4	33.10	0	0.00	32.85	4	82	4.86%
2022/06/27	3	34.98	0	0.00	35.15	3	77	3.87%
2022/06/24	1	34.70	0	0.00	34.80	1	76	1.30%
2022/06/23	3	34.60	0	0.00	34.55	3	76	3.90%
2022/06/22	1	34.60	0	0.00	34.60	1	71	1.41%
2022/06/21	2	34.78	0	0.00	34.85	2	70	2.83%
2022/01/14	0	0.00	1	36.80	36.80	-1	51	-1.93%
2021/11/17	2	36.60	0	0.00	36.60	2	41	4.85%
2021/11/12	2	36.18	0	0.00	36.25	2	43	4.63%
2021/11/11	1	36.05	0	0.00	36.25	1	44	2.27%
2021/11/09	1	35.85	0	0.00	35.80	1	45	2.21%
2021/10/19	2	34.90	0	0.00	34.95	2	50	3.92%
2021/10/13	3	34.80	0	0.00	34.95	3	54	5.55%
2021/10/06	0	0.00	1	34.85	34.75	-1	62	-1.60%
2021/09/22	0	0.00	1	34.95	34.90	-1	125	-0.79%
2021/09/03	2	35.90	0	0.00	36.00	2	135	1.47%
2021/08/27	4	36.25	0	0.00	36.05	4	146	2.73%
2021/08/12	1	37.60	0	0.00	37.70	1	156	0.64%
2021/08/09	0	0.00	1	38.10	38.10	-1	160	-0.62%
2021/08/04	1	37.80	0	0.00	37.85	1	171	0.58%
2021/08/02	3	37.98	0	0.00	38.00	3	175	1.71%
2021/07/27	1	38.00	0	0.00	37.95	1	192	0.52%
2021/07/22	2	37.95	0	0.00	38.00	2	239	0.83%
2021/07/14	1	38.15	0	0.00	38.35	1	271	0.37%
2021/07/13	1	39.00	0	0.00	38.50	1	277	0.36%
2021/07/12	1	39.10	0	0.00	38.95	1	278	0.36%
2021/07/07	0	0.00	1	39.05	39.15	-1	278	-0.36%
2021/07/05	3	38.87	0	0.00	38.60	3	271	1.10%
2021/06/21	0	0.00	2	37.38	37.65	-2	236	-0.85%
2021/06/07	0	0.00	1	36.95	37.00	-1	229	-0.44%
2021/05/21	0	0.00	7	35.21	35.25	-7	240	-2.91%
2021/05/14	0	0.00	8	35.85	35.50	-8	238	-3.35%
2021/05/12	8	36.40	0	0.00	35.65	8	234	3.42%
2021/04/12	0	0.00	1	35.95	36.45	-1	115	-0.87%
2021/04/08	0	0.00	1	35.80	35.75	-1	113	-0.88%
2021/03/29	0	0.00	4	35.20	35.10	-4	115	-3.45%
2021/03/19	0	0.00	2	35.05	35.05	-2	129	-1.55%
2021/03/16	0	0.00	2	35.10	35.10	-2	133	-1.50%
2021/03/15	0	0.00	3	35.00	34.95	-3	133	-2.25%
2021/03/10	0	0.00	3	34.95	35.00	-3	134	-2.23%
2021/03/08	0	0.00	4	35.20	35.40	-4	135	-2.95%
2021/03/04	0	0.00	4	34.70	34.80	-4	135	-2.95%
2021/01/28	0	0.00	0.3	31.80	31.95	-0.3	147	-0.20%
2020/12/21	0.3	34.00	0	0.00	33.85	0.3	114	0.26%
2018/02/07	0	0.00	1	41.80	41.95	-1	318	-0.31%
2018/02/02	0	0.00	1	43.40	43.40	-1	316	-0.32%
2018/01/18	0	0.00	10	44.12	44.20	-10	328	-3.05%
2018/01/11	3	43.72	0	0.00	44.00	3	342	0.88%
2018/01/10	4	45.15	0	0.00	44.80	4	339	1.18%
2018/01/08	3	46.60	0	0.00	46.30	3	336	0.89%