春雨 (2012)-凱基券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.20
漲跌
▲0.05
漲幅
+0.21%
成交量
48張
產業
上市鋼鐵類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	24.19	0	0.00	24.10	7	57	12.14%
2024/04/19	0	0.00	1	23.15	23.40	-1	59	-1.67%
2024/03/26	2	23.05	0	0.00	23.05	2	45	4.44%
2024/03/21	1	23.05	0	0.00	23.05	1	57	1.73%
2024/03/12	2	23.40	0	0.00	23.15	2	74	2.68%
2024/02/16	3	23.55	0	0.00	23.50	3	74	4.04%
2023/09/26	0	0.00	4	23.96	23.80	-4	48	-8.18%
2023/09/21	0	0.00	1	24.45	24.45	-1	48	-2.04%
2023/09/19	0	0.00	1	24.50	24.45	-1	52	-1.90%
2023/09/18	0	0.00	3	24.87	24.50	-3	54	-5.48%
2023/09/07	0	0.00	4	24.46	24.40	-4	65	-6.10%
2023/08/17	0	0.00	1	24.35	24.30	-1	89	-1.12%
2023/08/08	0	0.00	5	25.46	25.30	-5	96	-5.19%
2023/08/07	0	0.00	1	25.65	25.55	-1	97	-1.02%
2023/07/19	0	0.00	4	25.70	25.75	-4	107	-3.71%
2023/07/10	0	0.00	3	26.12	26.10	-3	129	-2.31%
2023/07/07	0	0.00	1	26.40	26.40	-1	134	-0.74%
2023/07/06	0	0.00	4	26.70	26.85	-4	140	-2.85%
2023/05/18	29	27.04	0	0.00	27.05	29	132	21.84%
2023/05/17	3	27.10	0	0.00	27.05	3	133	2.25%
2023/03/15	0	24.75	0	0.00	24.35	0	91	0.00%
2023/03/10	0	24.52	0	0.00	24.40	0	91	0.01%
2022/09/07	0	0.00	3	24.38	24.35	-3	115	-2.59%
2022/09/01	0	0.00	33	24.10	24.20	-33	116	-28.26%
2022/08/29	0	0.00	9	24.08	24.00	-9	116	-7.72%
2022/07/20	0	0.00	3	24.30	24.10	-3	170	-1.76%
2022/07/05	13	25.75	0	0.00	25.05	13	256	5.08%
2022/07/04	12	25.31	0	0.00	25.05	12	257	4.66%
2022/07/01	16	24.61	0	0.00	25.00	16	262	6.10%
2022/06/27	9	27.14	0	0.00	26.90	9	271	3.32%
2022/06/24	7	26.50	0	0.00	26.45	7	277	2.52%
2022/06/23	17	25.69	0	0.00	26.30	17	288	5.89%
2022/06/21	12	25.08	0	0.00	25.55	12	323	3.71%
2022/06/20	1	24.10	0	0.00	25.20	1	330	0.30%
2022/06/13	0	0.00	1	27.45	27.40	-1	372	-0.27%
2022/05/30	2	28.60	0	0.00	28.55	2	498	0.40%
2022/04/19	1	31.80	0	0.00	31.70	1	588	0.17%
2022/04/11	0	0.00	1	30.45	30.15	-1	532	-0.19%
2022/03/31	1	30.35	0	0.00	30.30	1	529	0.19%
2022/03/09	0	0.00	1	29.80	29.60	-1	444	-0.23%
2022/03/08	0	0.00	1	30.80	29.60	-1	444	-0.23%
2022/03/07	0	0.00	1	31.75	31.70	-1	431	-0.23%
2022/03/04	0	0.00	1	31.55	32.60	-1	420	-0.24%
2022/03/01	2	31.80	0	0.00	31.30	2	416	0.48%
2022/02/24	0	0.00	1	30.95	29.95	-1	411	-0.24%
2022/02/22	0	0.00	2	30.43	30.55	-2	413	-0.48%
2022/02/17	4	29.86	0	0.00	29.90	4	367	1.09%
2022/02/16	1	29.90	0	0.00	29.95	1	373	0.27%
2022/01/25	0	0.00	5	28.80	28.50	-5	465	-1.07%
2022/01/21	0	0.00	4	29.50	29.40	-4	462	-0.86%
2022/01/19	1	30.15	0	0.00	29.85	1	464	0.22%
2022/01/17	0	0.00	1	30.40	30.40	-1	473	-0.21%
2022/01/14	0	0.00	1	30.40	30.45	-1	483	-0.21%
2022/01/07	1	30.05	0	0.00	29.95	1	503	0.20%
2021/12/20	0	0.00	5	31.93	32.05	-5	581	-0.86%
2021/12/09	1	30.20	0	0.00	29.90	1	624	0.16%
2021/12/07	0	30.00	0	0.00	30.45	0	708	0.00%
2021/12/06	0	0.00	2	30.25	29.90	-2	711	-0.28%
2021/11/18	2	30.63	0	0.00	30.55	2	1,176	0.17%
2021/11/17	2	30.70	0	0.00	30.65	2	1,188	0.17%
2021/11/16	4	30.73	0	0.00	30.85	4	1,198	0.33%
2021/11/12	7	31.76	0	0.00	31.35	7	1,263	0.55%
2021/11/11	2	30.83	0	0.00	32.10	2	1,279	0.16%
2021/11/09	3	30.90	0	0.00	31.15	3	1,281	0.23%
2021/11/08	1	31.50	0	0.00	31.40	1	1,282	0.08%
2021/11/03	0	0.00	2	29.78	29.70	-2	1,291	-0.15%
2021/10/19	12	29.42	0	0.00	29.05	12	1,503	0.80%
2021/10/18	1	29.30	0	0.00	29.20	1	1,542	0.06%
2021/10/15	2	29.10	0	0.00	29.30	2	1,630	0.12%
2021/10/14	1	27.90	0	0.00	28.35	1	1,720	0.06%
2021/10/13	2	27.75	0	0.00	27.80	2	1,930	0.10%
2021/10/12	0	0.00	1	28.65	28.80	-1	2,003	-0.05%
2021/10/07	8	28.98	0	0.00	29.10	8	2,158	0.37%
2021/09/29	0	0.00	4	29.91	30.00	-4	2,827	-0.14%
2021/09/27	1	30.90	0	0.00	30.55	1	3,373	0.03%
2021/09/22	0	0.00	2	30.03	30.15	-2	5,289	-0.04%
2021/09/16	0	0.00	1	31.60	31.30	-1	5,634	-0.02%
2021/09/15	0	0.00	0	32.65	32.45	0	5,681	0.00%
2021/09/09	0	0.00	2	31.45	31.65	-2	5,814	-0.03%
2021/09/03	8	32.38	0	0.00	32.25	8	5,968	0.13%
2021/09/01	2	33.55	0	0.00	33.80	2	5,924	0.03%
2021/08/27	16	31.18	0	0.00	31.40	16	5,661	0.28%
2021/08/26	1	32.10	1	32.10	31.25	0	5,676	0.00%
2021/08/25	1	30.95	0	0.00	31.05	1	5,669	0.02%
2021/08/24	3	30.20	0	0.00	30.80	3	5,706	0.05%
2021/08/19	0	0.00	2	30.28	29.75	-2	5,903	-0.03%
2021/08/18	10	31.35	0	0.00	31.35	10	5,889	0.17%
2021/08/12	1	32.35	0	0.00	32.85	1	5,879	0.02%
2021/08/11	5	31.95	0	0.00	31.95	5	5,915	0.08%
2021/08/06	0	0.00	2	33.13	32.60	-2	5,952	-0.03%
2021/08/04	3	33.20	0	0.00	33.50	3	6,021	0.05%
2021/08/02	11	33.60	0	0.00	33.70	11	6,159	0.18%
2021/07/30	0	0.00	1	33.10	33.10	-1	6,175	-0.02%
2021/07/28	2	33.63	0	0.00	33.25	2	6,302	0.03%
2021/07/27	3	33.17	0	0.00	32.90	3	6,343	0.05%
2021/07/22	5	34.78	0	0.00	33.55	5	6,973	0.07%
2021/07/21	2	35.08	0	0.00	34.65	2	7,096	0.03%
2021/07/14	3	32.40	0	0.00	33.20	3	6,767	0.04%
2021/07/13	7	34.56	0	0.00	33.95	7	6,902	0.10%
2021/07/12	1	36.25	0	0.00	35.50	1	7,040	0.01%
2021/07/09	0	0.00	1	35.85	34.85	-1	7,047	-0.01%
2021/07/07	1	35.10	0	0.00	34.15	1	6,851	0.01%
2021/07/06	10	37.38	10	37.00	36.45	0	6,759	0.00%
2021/07/05	6	36.01	0	0.00	38.25	6	6,569	0.09%
2021/06/30	0	0.00	24	37.50	39.40	-24	5,464	-0.44%
2021/06/29	33	35.73	9	35.85	35.85	24	4,858	0.49%
2021/06/21	0	0.00	4	26.36	26.15	-4	3,505	-0.11%
2021/06/18	0	0.00	3	28.28	27.90	-3	3,474	-0.09%
2021/06/17	0	0.00	23	28.75	28.45	-23	3,450	-0.67%
2021/06/16	0	0.00	44	28.45	27.80	-44	3,401	-1.29%
2021/05/05	0	0.00	4	30.38	29.25	-4	2,230	-0.18%
2021/04/29	0	0.00	4	31.10	33.20	-4	1,864	-0.21%
2021/04/26	0	0.00	1	25.95	27.80	-1	1,148	-0.09%
2021/04/21	0	0.00	32	26.02	26.10	-32	967	-3.31%
2021/04/19	2	27.15	19	26.22	27.30	-17	881	-1.93%
2021/04/14	0	0.00	26	21.25	21.65	-26	376	-6.90%
2021/04/13	0	0.00	4	22.00	21.45	-4	373	-1.07%
2021/04/09	0	0.00	40	22.07	20.95	-40	395	-10.12%
2021/04/08	70	22.39	0	0.00	22.45	70	402	17.40%
2021/01/05	0	0.00	1	21.70	21.00	-1	497	-0.20%
2020/12/30	3	22.20	2	22.33	22.60	1	420	0.24%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.00%
2020/05/26	0	0.00	13.3	17.41	17.65	-13.3	80	-16.61%