燁輝 (2023)-凱基券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股▲0.72%
789人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1.1	15.31	0	0.00	15.35	1.1	2,176	0.05%
2024/05/23	0.1	15.58	0	0.00	15.35	0.1	2,196	0.01%
2024/05/21	3	15.95	0	0.00	15.95	3	2,218	0.14%
2024/05/20	11	16.47	0	0.00	16.25	11	2,189	0.50%
2024/05/17	6	16.10	0	0.00	16.20	6	2,096	0.29%
2024/05/16	2	15.95	0	0.00	16.10	2	2,094	0.10%
2024/05/15	29	15.66	0	0.00	15.70	29	2,062	1.41%
2024/05/13	0.1	15.45	0	0.00	15.40	0.1	2,072	0.00%
2024/05/10	6	15.35	0	0.00	15.35	6	2,083	0.29%
2024/05/06	0.2	15.53	0	0.00	15.55	0.2	2,093	0.01%
2024/05/02	0.3	15.57	0	0.00	15.55	0.3	2,078	0.02%
2024/04/29	12	15.40	0.1	15.50	15.60	11.9	2,080	0.57%
2024/04/24	6	15.10	0	0.00	15.20	6	2,030	0.30%
2024/04/23	15.1	15.23	0	0.00	15.25	15.1	2,038	0.74%
2024/04/22	2	15.25	0	0.00	15.25	2	2,064	0.10%
2024/04/19	0	0.00	6	15.25	15.25	-6	2,055	-0.29%
2024/04/12	5	15.45	0	0.00	15.50	5	2,064	0.24%
2024/04/11	0.1	15.85	0	0.00	15.75	0.1	2,071	0.00%
2024/04/08	0.2	15.62	0	0.00	15.65	0.2	1,834	0.01%
2024/04/01	0	0.00	3	15.15	15.15	-3	1,835	-0.16%
2024/03/28	3	15.30	0	0.00	15.25	3	2,123	0.14%
2024/03/26	18	15.35	0	0.00	15.30	18	2,294	0.78%
2024/03/25	0.1	15.58	0	0.00	15.40	0.1	2,476	0.01%
2024/03/21	4	15.30	0	0.00	15.35	4	3,687	0.11%
2024/03/20	0	0.00	4	15.15	15.15	-4	3,988	-0.10%
2024/03/18	0	0.00	2	15.15	15.15	-2	3,997	-0.05%
2024/03/12	8	15.15	0	0.00	15.25	8	4,002	0.20%
2024/03/11	0.1	15.10	0	0.00	15.20	0.1	4,013	0.00%
2024/03/06	0.2	15.38	0	0.00	15.30	0.2	4,013	0.00%
2024/03/05	0	0.00	16	15.35	15.35	-16	4,032	-0.40%
2024/03/04	0.3	15.35	0	0.00	15.30	0.3	4,047	0.01%
2024/02/23	0.1	15.76	0	0.00	15.40	0.1	4,391	0.00%
2024/02/19	8	15.80	0	0.00	16.00	8	4,573	0.17%
2024/02/16	17	15.70	0	0.00	15.75	17	4,579	0.37%
2024/02/15	1.1	15.43	0	0.00	15.45	1.1	4,560	0.02%
2024/02/05	0.1	15.25	0	0.00	15.25	0.1	4,552	0.00%
2024/02/02	0.3	15.42	0	0.00	15.25	0.3	4,536	0.01%
2024/01/23	0.2	15.93	0	0.00	15.95	0.2	4,510	0.00%
2024/01/10	0.1	16.98	0	0.00	16.70	0.1	4,553	0.00%
2024/01/03	0.1	17.80	0	0.00	17.65	0.1	4,430	0.00%
2024/01/02	0.3	17.94	0	0.00	17.95	0.3	4,399	0.01%
2023/12/28	0	0.00	0.8	17.85	17.75	-0.8	4,395	-0.02%
2023/12/27	0	0.00	3	18.15	17.95	-3	4,334	-0.07%
2023/12/25	0.2	18.30	0	0.00	18.05	0.2	4,275	0.00%
2023/12/21	0	0.00	3	18.40	18.45	-3	4,017	-0.07%
2023/12/19	0	0.00	4	17.80	18.00	-4	3,694	-0.11%
2023/12/11	0.1	17.14	0	0.00	16.95	0.1	2,137	0.00%
2023/12/07	2	17.00	0	0.00	16.95	2	2,107	0.09%
2023/12/04	0.4	16.99	0	0.00	17.15	0.4	2,043	0.02%
2023/11/30	2	16.55	400	16.59	16.60	-398	1,976	-20.14%	大賣/鉅額交易
2023/11/27	5	16.70	0	0.00	16.90	5	1,934	0.26%
2023/11/15	10	15.40	0	0.00	15.65	10	1,336	0.75%
2023/11/09	0.1	15.40	0	0.00	15.30	0.1	1,419	0.00%
2023/11/03	0.1	15.45	0	0.00	15.40	0.1	1,510	0.00%
2023/11/02	0.3	15.40	0	0.00	15.40	0.3	1,521	0.02%
2023/10/23	0.2	15.22	0	0.00	15.25	0.2	1,791	0.01%
2023/10/11	0.1	15.25	0	0.00	15.25	0.1	1,821	0.00%
2023/10/03	0.1	15.15	0	0.00	15.20	0.1	1,880	0.00%
2023/10/02	0.3	15.20	0	0.00	15.25	0.3	1,902	0.02%
2023/09/26	0	0.00	18	15.17	15.25	-18	1,926	-0.93%
2023/09/25	0.2	15.30	0	0.00	15.30	0.2	1,938	0.01%
2023/09/21	0	0.00	11	15.27	15.30	-11	1,960	-0.56%
2023/09/19	0	0.00	11	15.45	15.40	-11	1,985	-0.55%
2023/09/18	0	0.00	12	15.61	15.50	-12	2,077	-0.58%
2023/09/08	0	0.00	3	15.15	15.15	-3	2,136	-0.14%
2023/09/07	0	0.00	12	15.18	15.15	-12	2,149	-0.56%
2023/09/06	0	0.00	11	15.25	15.30	-11	2,147	-0.51%
2023/09/04	0.4	15.40	0	0.00	15.45	0.4	2,161	0.02%
2023/08/23	0.2	15.10	0	0.00	15.15	0.2	2,235	0.01%
2023/08/18	0	0.00	4	15.10	15.25	-4	2,273	-0.18%
2023/08/17	0	0.00	7	15.00	15.00	-7	2,267	-0.31%
2023/08/14	0.1	14.68	0	0.00	14.40	0.1	2,196	0.00%
2023/08/08	0	0.00	32	15.58	15.60	-32	2,207	-1.45%
2023/08/07	0	0.00	8	15.53	15.60	-8	2,214	-0.36%
2023/08/04	0.4	15.80	0	0.00	15.85	0.4	2,195	0.02%
2023/07/24	0.2	15.05	5	15.10	15.10	-4.8	2,024	-0.24%
2023/07/21	0	0.00	6	15.00	15.00	-6	2,018	-0.30%
2023/07/20	0	0.00	3	15.05	15.05	-3	2,032	-0.15%
2023/07/19	0	0.00	22	14.90	14.95	-22	2,023	-1.09%
2023/07/17	0	0.00	8	15.08	15.10	-8	2,002	-0.40%
2023/07/12	14	15.05	0	0.00	15.05	14	1,954	0.72%
2023/07/10	0	0.00	17	15.38	15.25	-17	2,027	-0.84%
2023/07/07	0	0.00	8	15.55	15.60	-8	2,028	-0.39%
2023/07/06	0	0.00	25	15.82	15.80	-25	2,001	-1.25%
2023/07/03	0.1	15.70	0	0.00	15.80	0.1	1,940	0.00%
2023/06/26	0.1	15.80	0	0.00	15.80	0.1	1,899	0.00%
2023/06/05	0.1	15.55	0	0.00	15.60	0.1	1,950	0.00%
2023/06/01	0	0.00	15.4	15.30	15.30	-15.4	1,938	-0.79%
2023/05/23	0.1	15.50	0	0.00	15.50	0.1	2,115	0.00%
2023/05/19	5	15.50	0	0.00	15.35	5	2,119	0.24%
2023/05/18	185	15.57	0	0.00	15.50	185	2,137	8.66%	大買/鉅額交易
2023/05/17	56	15.43	0	0.00	15.50	56	2,130	2.63%
2023/05/16	149	15.28	0	0.00	15.25	149	2,101	7.09%	大買/鉅額交易
2023/05/15	26	15.24	0	0.00	15.20	26	2,117	1.23%
2023/05/05	0	0.00	36	15.13	15.20	-36	2,182	-1.65%
2023/05/03	0.1	15.05	0	0.00	15.00	0.1	2,395	0.00%
2023/04/24	0.4	15.30	0	0.00	15.30	0.4	2,737	0.01%
2023/04/20	4	15.65	0	0.00	15.65	4	2,757	0.15%
2023/04/18	11	16.00	0	0.00	15.80	11	2,797	0.39%
2023/04/17	2	16.05	0	0.00	16.00	2	2,797	0.07%
2023/04/07	0	0.00	13	15.55	15.60	-13	2,970	-0.44%
2023/04/06	0.1	15.60	0	0.00	15.50	0.1	3,030	0.00%
2023/03/31	8	15.66	0	0.00	15.70	8	3,090	0.26%
2023/03/24	1	15.75	0	0.00	15.60	1	4,264	0.02%
2023/03/23	7.4	15.60	29	15.60	15.60	-21.6	4,570	-0.47%
2023/03/21	0	0.00	21	15.75	15.70	-21	5,165	-0.41%
2023/03/20	1	15.70	0	0.00	15.70	1	5,168	0.02%
2023/03/15	0	0.00	1	16.10	16.10	-1	5,115	-0.02%
2023/03/14	0	0.00	12	16.21	16.20	-12	5,123	-0.23%
2023/03/13	0	0.00	33	16.13	16.40	-33	5,144	-0.64%
2023/03/10	0	0.00	17	16.70	16.50	-17	5,118	-0.33%
2023/03/09	0	0.00	8	17.11	17.00	-8	5,087	-0.16%
2023/03/08	13	17.25	0	0.00	17.25	13	5,078	0.26%
2023/03/07	0	0.00	2	17.10	17.30	-2	5,081	-0.04%
2023/03/03	0.1	17.10	0	0.00	17.15	0.1	5,044	0.00%
2023/03/02	0	0.00	14	16.86	17.10	-14	5,038	-0.28%
2023/03/01	0	0.00	24	17.07	16.95	-24	5,018	-0.48%
2023/02/24	0	0.00	13	17.41	17.30	-13	4,980	-0.26%
2023/02/23	0.3	17.45	27	17.49	17.45	-26.7	4,959	-0.54%
2023/02/22	0	0.00	14	17.00	17.20	-14	4,889	-0.29%
2023/02/03	0.1	17.15	0	0.00	17.15	0.1	5,037	0.00%
2023/01/31	29	16.99	0	0.00	17.10	29	4,780	0.61%
2023/01/30	6.3	16.79	0	0.00	16.75	6.3	4,630	0.14%
2023/01/09	32	16.11	0	0.00	16.00	32	4,668	0.69%
2023/01/06	14	15.96	0	0.00	15.90	14	4,649	0.30%
2023/01/03	0.1	16.05	0	0.00	16.05	0.1	4,699	0.00%
2022/12/23	0.3	16.80	0	0.00	16.80	0.3	4,478	0.01%
2022/12/20	63	16.45	0	0.00	16.00	63	3,727	1.69%
2022/12/19	0	0.00	10	16.05	15.80	-10	3,613	-0.28%
2022/12/16	0	0.00	11	16.25	16.20	-11	3,543	-0.31%
2022/12/13	101	16.01	0	0.00	15.80	101	2,958	3.41%	大買/鉅額交易
2022/12/06	0	0.00	2	15.20	15.00	-2	2,697	-0.07%
2022/12/05	0.1	15.30	9	15.30	15.35	-8.9	2,712	-0.33%
2022/12/02	0	0.00	40	15.23	15.25	-40	2,735	-1.46%
2022/11/28	0	0.00	21	14.77	15.00	-21	2,904	-0.72%
2022/11/23	0.3	15.00	0	0.00	15.05	0.3	2,932	0.01%
2022/11/16	0	0.00	34	15.28	15.15	-34	3,076	-1.11%
2022/11/15	0	0.00	55	15.20	15.30	-55	3,064	-1.79%
2022/11/14	0	0.00	4	15.05	15.15	-4	3,021	-0.13%
2022/11/10	2	14.60	0	0.00	14.60	2	3,051	0.07%
2022/11/01	21	14.33	0	0.00	14.35	21	3,390	0.62%
2022/10/26	14	14.35	0	0.00	14.40	14	3,731	0.38%
2022/10/25	11	14.31	0	0.00	14.35	11	4,019	0.27%
2022/10/18	17	14.30	7	14.10	14.35	10	3,996	0.25%
2022/10/13	0	0.00	21	13.36	13.30	-21	3,933	-0.53%
2022/09/23	0.2	14.20	0	0.00	14.00	0.2	4,202	0.00%
2022/09/22	0	0.00	7	14.05	14.25	-7	4,264	-0.16%
2022/09/16	0	0.00	193	14.89	14.90	-193	4,243	-4.55%	大賣/鉅額交易
2022/09/15	0	0.00	18	14.83	14.90	-18	4,311	-0.42%
2022/09/14	0	0.00	23	14.85	14.85	-23	4,343	-0.53%
2022/09/13	0.1	15.20	0	0.00	15.10	0.1	4,419	0.00%
2022/09/08	0	0.00	5	15.10	15.05	-5	4,581	-0.11%
2022/09/05	0.1	15.00	0	0.00	14.90	0.1	4,560	0.00%
2022/09/02	0	0.00	159	15.02	15.00	-159	4,560	-3.49%	大賣/鉅額交易
2022/09/01	0	0.00	226	15.37	15.30	-226	4,514	-5.01%	大賣/鉅額交易
2022/08/30	36	15.53	54	15.61	15.65	-18	4,489	-0.40%
2022/08/29	191	15.96	102	15.96	15.95	89	4,477	1.99%	大買/大賣/
2022/08/23	0.2	16.25	0	0.00	16.20	0.2	4,402	0.00%
2022/08/15	0.1	16.20	0	0.00	16.20	0.1	4,234	0.00%
2022/07/25	7.1	16.65	0	0.00	16.65	7.1	3,879	0.18%
2022/07/20	0	0.00	14	16.10	16.05	-14	4,075	-0.34%
2022/07/13	0.1	15.60	0	0.00	15.60	0.1	4,489	0.00%
2022/07/12	0	0.00	14	15.40	15.50	-14	4,704	-0.30%
2022/07/05	80	16.51	0	0.00	16.55	80	6,254	1.28%
2022/07/04	105.1	16.24	0	0.00	16.25	105.1	6,338	1.66%	大買/鉅額交易
2022/07/01	79	16.56	0	0.00	16.10	79	6,652	1.19%
2022/06/29	0	0.00	21	17.18	17.25	-21	6,698	-0.31%
2022/06/28	0	0.00	3	17.60	17.60	-3	6,727	-0.04%
2022/06/27	61	17.80	0	0.00	17.80	61	6,783	0.90%
2022/06/24	51	17.25	0	0.00	17.30	51	6,824	0.75%
2022/06/23	78.1	16.92	0	0.00	16.85	78.1	6,912	1.13%
2022/06/22	10	17.05	0	0.00	17.15	10	6,949	0.14%
2022/06/21	95	17.50	0	0.00	17.85	95	7,041	1.35%
2022/06/20	8	17.15	0	0.00	16.80	8	7,116	0.11%
2022/06/17	1	18.15	5	18.15	18.15	-4	7,303	-0.05%
2022/06/14	0	0.00	24	18.99	19.10	-24	8,097	-0.30%
2022/06/13	0	0.00	8	19.55	19.40	-8	8,212	-0.10%
2022/06/01	0	0.00	3	20.50	20.50	-3	10,340	-0.03%
2022/05/30	7	20.65	0	0.00	20.70	7	10,632	0.07%
2022/05/27	10	20.35	0	0.00	20.50	10	10,830	0.09%
2022/05/24	0	0.00	132	20.16	20.10	-132	11,378	-1.16%	大賣/鉅額交易
2022/05/19	0	0.00	16	19.68	20.10	-16	12,388	-0.13%
2022/05/12	0	0.00	10	19.35	18.85	-10	12,406	-0.08%
2022/05/11	0	0.00	19	19.55	19.55	-19	12,389	-0.15%
2022/05/10	0	0.00	4	19.28	19.90	-4	12,463	-0.03%
2022/05/09	0	0.00	14	19.79	19.65	-14	12,500	-0.11%
2022/05/03	0	0.00	10	20.96	21.25	-10	12,659	-0.08%
2022/04/28	0	0.00	52	21.30	21.40	-52	12,776	-0.41%
2022/04/25	0	0.00	8	22.40	22.30	-8	12,679	-0.06%
2022/04/22	2	23.40	0	0.00	23.40	2	12,595	0.02%
2022/04/21	0	0.00	100	23.54	23.45	-100	12,640	-0.79%
2022/04/20	5	23.75	0	0.00	23.70	5	12,743	0.04%
2022/04/19	27	24.21	0	0.00	24.15	27	12,708	0.21%
2022/04/18	5	24.50	0	0.00	24.15	5	12,698	0.04%
2022/04/13	300	25.70	0	0.00	26.20	300	12,085	2.48%	大買/鉅額交易
2022/04/11	0	0.00	9	24.91	24.85	-9	11,297	-0.08%
2022/04/07	10	25.20	13	25.21	24.05	-3	11,091	-0.03%
2022/03/31	3	24.50	0	0.00	24.75	3	10,709	0.03%
2022/03/23	0	0.00	1	25.20	25.25	-1	11,650	-0.01%
2022/03/22	1	25.55	0	0.00	25.40	1	11,568	0.01%
2022/03/21	0	0.00	5	25.60	25.40	-5	11,354	-0.04%
2022/03/14	1	25.35	0	0.00	25.40	1	10,860	0.01%
2022/03/11	2	24.95	2	25.00	25.10	0	10,681	0.00%
2022/03/09	0	0.00	5	23.55	23.35	-5	10,396	-0.05%
2022/03/08	5	24.55	4	24.15	23.25	1	10,412	0.01%
2022/03/07	0	0.00	65	24.77	25.00	-65	9,865	-0.66%
2022/03/04	0	0.00	7	24.81	24.90	-7	9,645	-0.07%
2022/03/02	2	24.75	0	0.00	24.70	2	9,623	0.02%
2022/03/01	14	24.74	0	0.00	24.60	14	9,828	0.14%
2022/02/25	0	0.00	44	23.95	24.00	-44	10,243	-0.43%
2022/02/24	0	0.00	6	23.75	23.25	-6	10,445	-0.06%
2022/02/22	0	0.00	133	23.85	23.85	-133	10,545	-1.26%	大賣/鉅額交易
2022/02/21	113	25.41	0	0.00	24.90	113	10,367	1.09%	大買/鉅額交易
2022/02/17	26	23.58	0	0.00	23.60	26	10,212	0.25%
2022/02/16	9	23.57	0	0.00	23.55	9	10,371	0.09%
2022/01/26	0	0.00	61	21.55	21.50	-61	13,038	-0.47%
2022/01/25	0	0.00	36	21.55	21.10	-36	13,177	-0.27%
2022/01/21	0	0.00	116	22.58	22.40	-116	13,322	-0.87%	大賣/鉅額交易
2022/01/19	6	22.53	0	0.00	22.40	6	13,390	0.04%
2022/01/17	0	0.00	4	22.50	22.80	-4	13,735	-0.03%
2022/01/14	0	0.00	7	22.68	22.75	-7	14,336	-0.05%
2022/01/10	0	23.40	0	0.00	23.10	0	14,750	0.00%
2022/01/07	0	0.00	50	23.50	23.50	-50	14,865	-0.34%
2022/01/06	0	0.00	41	24.00	24.00	-41	14,961	-0.27%
2022/01/05	0	0.00	1	24.85	24.35	-1	15,153	-0.01%
2021/12/20	3	25.47	30	25.42	25.50	-27	17,575	-0.15%
2021/12/09	12	24.47	1	24.50	24.45	11	18,198	0.06%
2021/12/07	0	24.50	3	24.50	24.60	-3	18,780	-0.02%
2021/12/06	0	0.00	8	24.09	24.10	-8	18,890	-0.04%
2021/12/03	0	0.00	2	24.35	23.90	-2	19,060	-0.01%
2021/12/02	0	0.00	2	23.90	24.00	-2	19,280	-0.01%
2021/12/01	6	23.85	0	0.00	23.85	6	19,502	0.03%
2021/11/29	3	23.78	0	0.00	23.85	3	20,159	0.01%
2021/11/26	0	0.00	2	24.40	24.30	-2	20,939	-0.01%
2021/11/25	4	26.14	0	0.00	25.10	4	21,645	0.02%
2021/11/24	1	25.75	1	25.50	25.40	0	22,205	0.00%
2021/11/18	11	24.35	0	0.00	24.35	11	23,455	0.05%
2021/11/17	4	24.34	0	0.00	24.30	4	23,817	0.02%
2021/11/16	41	24.50	3	24.95	24.45	38	24,062	0.16%
2021/11/15	3	25.35	225	25.22	25.25	-222	24,229	-0.92%	大賣/鉅額交易
2021/11/12	40	26.38	0	0.00	26.00	40	24,884	0.16%
2021/11/11	68	27.29	741	27.09	26.75	-673	25,148	-2.68%	大賣/鉅額交易
2021/11/10	3	26.15	0	0.00	26.00	3	24,732	0.01%
2021/11/09	25	26.37	0	0.00	26.30	25	24,882	0.10%
2021/11/08	50	26.79	0	0.00	26.85	50	24,932	0.20%
2021/11/04	0	0.00	1	24.90	24.90	-1	25,405	0.00%
2021/11/03	0	0.00	14	25.29	25.35	-14	25,735	-0.05%
2021/11/02	10	25.10	0	0.00	24.55	10	25,951	0.04%
2021/10/29	0	0.00	12	24.90	24.80	-12	26,576	-0.05%
2021/10/19	79	26.13	0	0.00	25.90	79	30,540	0.26%
2021/10/18	11	25.73	45	26.00	26.00	-34	31,591	-0.11%
2021/10/15	18	26.18	100	26.20	26.45	-82	33,490	-0.24%
2021/10/14	0	0.00	11	25.49	26.10	-11	35,622	-0.03%
2021/10/13	20	25.57	87	25.36	25.45	-67	36,315	-0.18%
2021/10/12	0	0.00	7	26.45	25.75	-7	36,411	-0.02%
2021/10/07	70	27.12	0	0.00	27.50	70	36,539	0.19%
2021/10/06	0	0.00	12	27.70	27.15	-12	36,742	-0.03%
2021/10/04	0	0.00	170	27.10	26.30	-170	37,152	-0.46%	大賣/鉅額交易
2021/10/01	0	0.00	138	29.15	28.70	-138	37,148	-0.37%	大賣/鉅額交易
2021/09/30	57	30.46	0	0.00	30.50	57	37,341	0.15%
2021/09/29	0	0.00	20	29.07	29.15	-20	37,673	-0.05%
2021/09/27	7	29.60	0	0.00	29.50	7	45,209	0.02%
2021/09/23	0	0.00	12	27.65	28.40	-12	51,548	-0.02%
2021/09/22	0	0.00	99	27.97	27.80	-99	53,359	-0.19%
2021/09/16	0	0.00	4	30.40	30.45	-4	56,569	-0.01%
2021/09/15	3	30.90	0	30.40	30.90	3	58,020	0.01%
2021/09/14	0	0.00	9	30.99	30.60	-9	60,030	-0.01%
2021/09/13	9	31.80	0	0.00	31.95	9	61,275	0.01%
2021/09/10	2	31.00	0	0.00	30.85	2	61,201	0.00%
2021/09/09	0	0.00	7	29.90	31.00	-7	61,181	-0.01%
2021/09/03	46	31.75	0	0.00	31.30	46	62,354	0.07%
2021/09/02	13	31.25	0	0.00	31.25	13	62,488	0.02%
2021/08/31	138	33.16	0	0.00	32.70	138	62,339	0.22%	大買/鉅額交易
2021/08/30	0	0.00	5	32.35	32.35	-5	62,160	-0.01%
2021/08/27	114	32.14	1	32.05	32.35	113	62,004	0.18%	大買/鉅額交易
2021/08/25	6	30.45	0	0.00	30.50	6	62,734	0.01%
2021/08/24	10	29.77	6	29.36	30.75	4	63,697	0.01%
2021/08/23	11	30.85	0	0.00	30.40	11	66,660	0.02%
2021/08/19	0	0.00	25	30.25	29.30	-25	68,138	-0.04%
2021/08/18	193	31.13	0	0.00	31.55	193	68,357	0.28%	大買/鉅額交易
2021/08/17	0	0.00	167	29.77	29.60	-167	68,171	-0.24%	大賣/鉅額交易
2021/08/16	0	0.00	58	32.36	32.20	-58	68,123	-0.09%
2021/08/13	0	0.00	133	33.70	33.25	-133	68,637	-0.19%	大賣/鉅額交易
2021/08/12	160	34.03	0	0.00	34.65	160	69,245	0.23%	大買/鉅額交易
2021/08/11	35	33.05	94	33.04	33.05	-59	70,628	-0.08%
2021/08/10	0	34.30	0	0.00	33.85	0	70,863	0.00%
2021/08/06	0	0.00	22	33.53	33.35	-22	72,107	-0.03%
2021/08/05	0	0.00	80	33.63	33.20	-80	73,352	-0.11%
2021/08/04	27	35.08	33	35.23	34.80	-6	74,615	-0.01%
2021/08/03	13	36.63	149	36.31	36.15	-136	78,196	-0.17%	大賣/鉅額交易
2021/08/02	234	36.15	6	36.20	36.45	228	79,599	0.29%	大買/鉅額交易
2021/07/30	198	37.02	214	36.38	35.05	-16	80,212	-0.02%	大買/大賣/
2021/07/29	85	34.82	30	33.73	35.75	55	81,024	0.07%
2021/07/28	9	33.59	286	33.61	33.40	-277	83,271	-0.33%	大賣/鉅額交易
2021/07/27	17	33.89	218	33.73	33.20	-201	84,456	-0.24%	大賣/鉅額交易
2021/07/23	7	35.04	9	34.36	35.35	-2	87,716	0.00%
2021/07/22	30	36.65	51	34.74	34.65	-21	87,398	-0.02%
2021/07/21	81	39.59	120	39.41	36.80	-39	86,817	-0.04%	大賣/
2021/07/20	13	40.50	322	38.99	38.55	-309	85,356	-0.36%	大賣/鉅額交易
2021/07/19	333	40.00	0	0.00	40.70	333	83,561	0.40%	大買/鉅額交易
2021/07/16	310	37.05	0	0.00	37.25	310	84,223	0.37%	大買/鉅額交易
2021/07/15	160	36.22	130	35.56	36.80	30	84,820	0.04%	大買/大賣/
2021/07/13	8	35.96	385	36.26	35.35	-377	87,028	-0.43%	大賣/鉅額交易
2021/07/12	217	38.92	0	0.00	38.50	217	88,113	0.25%	大買/鉅額交易
2021/07/09	52	36.59	710	36.50	36.45	-658	88,341	-0.74%	大賣/鉅額交易
2021/07/08	101	35.45	50	36.20	36.45	51	89,611	0.06%	大買/
2021/07/07	0	0.00	3	33.60	34.20	-3	90,100	0.00%
2021/07/06	112	35.93	0	0.00	35.45	112	90,592	0.12%	大買/鉅額交易
2021/07/05	226	39.27	533	38.83	38.05	-307	90,514	-0.34%	大買/大賣/鉅額交易
2021/07/02	886	38.28	600	37.21	37.55	286	88,370	0.32%	大買/大賣/鉅額交易
2021/07/01	367	35.74	1,139	35.72	36.55	-772	84,005	-0.92%	大買/大賣/鉅額交易
2021/06/30	13	33.10	0	0.00	33.25	13	78,935	0.02%
2021/06/29	109	30.21	230	30.12	30.25	-121	78,221	-0.15%	大買/大賣/鉅額交易
2021/06/28	1,714	26.82	46	27.50	27.50	1,668	76,282	2.19%	大買/鉅額交易
2021/06/25	246	25.49	0	0.00	25.00	246	74,177	0.33%	大買/鉅額交易
2021/06/24	257	24.68	0	0.00	24.70	257	72,552	0.35%	大買/鉅額交易
2021/06/23	573	25.41	66	24.70	23.75	507	70,919	0.71%	大買/鉅額交易
2021/06/22	60	24.00	68	24.22	24.30	-8	68,843	-0.01%
2021/06/21	5	22.30	154	22.18	22.10	-149	67,145	-0.22%	大賣/鉅額交易
2021/06/18	120	23.57	8	23.23	23.10	112	66,742	0.17%	大買/鉅額交易
2021/06/17	20	24.20	27	23.51	23.20	-7	66,405	-0.01%
2021/06/16	17	23.99	85	24.03	23.10	-68	65,775	-0.10%
2021/06/15	220	23.75	0	0.00	23.80	220	65,127	0.34%	大買/鉅額交易
2021/06/11	55	23.80	0	0.00	22.90	55	64,654	0.09%
2021/06/10	135	22.40	6	22.11	23.25	129	64,216	0.20%	大買/鉅額交易
2021/06/09	0	0.00	378	22.98	22.90	-378	63,706	-0.59%	大賣/鉅額交易
2021/06/08	295	24.30	4	23.60	23.80	291	63,618	0.46%	大買/鉅額交易
2021/06/07	0	0.00	68	22.86	23.00	-68	62,950	-0.11%
2021/06/04	1	24.55	72	23.99	23.50	-71	62,282	-0.11%
2021/06/03	0	0.00	116	24.72	24.45	-116	61,710	-0.19%	大賣/鉅額交易
2021/06/02	179	24.57	19	24.28	24.50	160	60,894	0.26%	大買/鉅額交易
2021/06/01	16	23.67	0	0.00	23.85	16	59,204	0.03%
2021/05/31	5,603	24.95	5,568	24.95	23.45	35	58,251	0.06%	大買/大賣/
2021/05/28	43	22.07	21	22.65	22.70	22	55,125	0.04%
2021/05/27	51	21.33	27	21.35	20.65	24	53,665	0.04%
2021/05/26	36	20.94	5	20.35	20.85	31	52,913	0.06%
2021/05/24	0	0.00	2	20.73	20.15	-2	51,785	0.00%
2021/05/21	0	0.00	12	19.85	20.40	-12	51,592	-0.02%
2021/05/20	0	0.00	302	20.62	20.15	-302	50,742	-0.60%	大賣/鉅額交易
2021/05/19	173	21.45	2,130	21.15	21.30	-1,957	49,862	-3.92%	大買/大賣/鉅額交易
2021/05/18	2,328	19.77	515	19.50	20.00	1,813	48,134	3.77%	大買/大賣/鉅額交易
2021/05/17	432	18.48	4,490	18.31	18.20	-4,058	47,212	-8.60%	大買/大賣/鉅額交易
2021/05/14	1,750	20.62	2,989	20.25	20.20	-1,239	46,130	-2.69%	大買/大賣/鉅額交易
2021/05/13	548	22.78	37	22.44	22.40	511	44,853	1.14%	大買/鉅額交易
2021/05/12	709	25.16	1,203	24.89	24.85	-494	43,204	-1.14%	大買/大賣/鉅額交易
2021/05/11	1,539	27.32	1,401	27.01	27.60	138	41,440	0.33%	大買/大賣/鉅額交易
2021/05/10	1,651	24.88	7.2	25.30	25.30	1,643.8	37,415	4.39%	大買/鉅額交易
2021/05/07	605	22.80	0	0.00	23.00	605	35,579	1.70%	大買/鉅額交易
2021/05/06	1,912	23.22	150	22.58	22.95	1,762	34,355	5.13%	大買/大賣/鉅額交易
2021/05/05	1,376	22.81	2,621	22.04	21.95	-1,245	32,449	-3.84%	大買/大賣/鉅額交易
2021/05/04	939	24.00	366	24.21	21.50	573	29,559	1.94%	大買/大賣/鉅額交易
2021/05/03	450	23.59	151	23.73	23.85	299	27,541	1.09%	大買/大賣/鉅額交易
2021/04/29	189	21.43	83	21.51	21.70	106	25,745	0.41%	大買/鉅額交易
2021/04/28	0	0.00	76	19.77	19.75	-76	23,293	-0.33%
2021/04/27	1,221	20.22	260	20.48	20.25	961	22,893	4.20%	大買/大賣/鉅額交易
2021/04/26	228	20.56	42	20.23	20.60	186	22,344	0.83%	大買/鉅額交易
2021/04/23	0	0.00	8	19.63	19.55	-8	21,722	-0.04%
2021/04/22	121	21.51	148	20.49	20.05	-27	21,303	-0.13%	大買/大賣/
2021/04/21	60	20.00	60	20.22	19.90	0	19,815	0.00%
2021/04/20	0	0.00	0.6	19.50	19.85	-0.6	18,936	0.00%
2021/04/19	0	0.00	20	20.15	20.20	-20	17,592	-0.11%
2021/04/16	0	0.00	9	17.32	18.40	-9	16,366	-0.05%
2021/04/15	0	0.00	162	16.99	17.20	-162	15,111	-1.07%	大賣/鉅額交易
2021/04/14	262	16.94	120	16.96	16.95	142	14,494	0.98%	大買/大賣/鉅額交易
2021/04/13	0	0.00	96	16.40	16.35	-96	13,236	-0.73%
2021/04/12	108	16.40	4.3	15.84	16.65	103.7	13,078	0.79%	大買/鉅額交易
2021/04/09	4	15.85	0	0.00	15.15	4	12,276	0.03%
2021/04/08	0	0.00	38	14.67	15.15	-38	11,717	-0.32%
2021/04/07	33	14.26	3	14.10	14.30	30	11,170	0.27%
2021/04/01	581	13.64	51	13.55	13.65	530	10,938	4.85%	大買/鉅額交易
2021/03/29	0	0.00	10	13.25	13.15	-10	10,974	-0.09%
2021/03/26	0	0.00	9	13.25	13.15	-9	11,896	-0.08%
2021/03/25	0	0.00	16	13.21	13.10	-16	13,016	-0.12%
2021/03/23	0	0.00	15	13.50	13.30	-15	13,418	-0.11%
2021/03/22	0	0.00	19	13.37	13.55	-19	13,857	-0.14%
2021/03/19	1	13.15	8	13.35	13.35	-7	15,180	-0.05%
2021/03/12	100	13.75	100	13.80	13.60	0	16,507	0.00%
2021/03/11	18	13.48	0	0.00	13.45	18	16,296	0.11%
2021/03/10	0	0.00	7	13.35	13.40	-7	16,374	-0.04%
2021/03/09	9	13.37	0	0.00	13.40	9	16,511	0.05%
2021/03/08	0	0.00	7	13.30	13.25	-7	16,446	-0.04%
2021/03/05	0	0.00	2	13.20	13.00	-2	16,642	-0.01%
2021/03/04	12	13.64	0	0.00	13.40	12	17,215	0.07%
2021/03/03	21	13.41	0	0.00	13.45	21	17,626	0.12%
2021/02/26	0	0.00	38	13.09	13.15	-38	17,763	-0.21%
2021/02/25	74	13.18	1	13.05	13.20	73	18,144	0.40%
2021/02/23	29	13.33	0	0.00	13.30	29	19,086	0.15%
2021/02/22	0	0.00	1	12.75	12.95	-1	18,969	-0.01%
2021/02/19	0	0.00	4	12.50	12.60	-4	18,884	-0.02%
2021/02/18	0	0.00	5	12.55	12.60	-5	18,979	-0.03%
2021/02/17	62	12.03	0	0.00	12.05	62	18,893	0.33%
2021/02/05	30	11.65	0	0.00	11.55	30	18,769	0.16%
2021/01/20	0	0.00	4	11.75	11.50	-4	18,482	-0.02%
2021/01/15	0	0.00	36	12.40	12.20	-36	18,587	-0.19%
2021/01/13	71	12.77	0	0.00	12.75	71	18,351	0.39%
2021/01/07	0	0.00	8	13.45	13.70	-8	18,111	-0.04%
2021/01/06	0	0.00	18	13.78	13.25	-18	18,200	-0.10%
2021/01/05	0	0.00	18	14.13	14.00	-18	17,855	-0.10%
2021/01/04	0	0.00	55	13.84	13.85	-55	17,010	-0.32%
2020/12/30	0	0.00	2	13.80	13.50	-2	16,539	-0.01%
2020/12/29	0	0.00	116	13.35	13.25	-116	16,052	-0.72%	大賣/鉅額交易
2020/12/28	0	0.00	75	13.07	12.95	-75	15,631	-0.48%
2020/12/25	0	0.00	86	13.40	13.35	-86	15,261	-0.56%
2020/12/22	0	0.00	230	14.24	13.30	-230	14,735	-1.56%	大賣/鉅額交易
2020/12/21	580	14.04	350	14.11	14.15	230	13,800	1.67%	大買/大賣/鉅額交易
2020/12/16	2	13.43	14	13.28	13.30	-12	12,200	-0.10%
2020/12/15	0	0.00	14	13.46	13.45	-14	11,757	-0.12%
2020/12/14	0	0.00	92	12.48	12.65	-92	10,423	-0.88%
2020/12/11	0	0.00	7	12.55	12.50	-7	10,259	-0.07%
2020/12/10	0	0.00	64	12.59	12.35	-64	9,824	-0.65%
2020/12/03	1	11.95	0	0.00	11.75	1	9,472	0.01%
2020/11/30	0	0.00	4	12.20	12.25	-4	9,583	-0.04%
2020/11/27	0	0.00	12	11.68	11.80	-12	9,111	-0.13%
2020/11/23	10	11.65	0	0.00	11.60	10	7,688	0.13%
2020/11/04	10	10.45	10	10.30	10.20	0	6,430	0.00%
2020/11/03	1	10.15	0	0.00	10.15	1	6,360	0.02%
2020/10/30	0	0.00	12	10.30	10.15	-12	6,328	-0.19%
2020/10/28	6	10.75	6	10.55	10.55	0	6,238	0.00%
2020/10/21	0	0.00	36	10.42	10.50	-36	5,685	-0.63%
2020/10/14	2	10.73	0	0.00	10.75	2	5,112	0.04%
2020/09/25	0	0.00	2	9.49	9.28	-2	4,623	-0.04%
2020/09/09	12	10.95	10	11.05	11.00	2	3,700	0.05%
2020/08/27	0	0.00	1	9.46	9.44	-1	2,185	-0.05%
2020/08/25	0	0.00	1	9.37	9.44	-1	2,101	-0.05%
2020/08/24	2	9.45	3	9.49	9.41	-1	2,060	-0.05%
2020/08/21	4	9.68	2	9.68	9.97	2	1,988	0.10%
2020/07/31	1	8.26	0	0.00	8.28	1	1,396	0.07%
2020/07/27	0	0.00	2	8.63	8.48	-2	1,413	-0.14%
2020/07/24	0	0.00	1	8.69	8.69	-1	1,402	-0.07%
2020/07/17	0	0.00	1	8.69	8.69	-1	1,382	-0.07%
2020/06/18	0	0.00	7	8.72	8.72	-7	1,620	-0.43%
2020/06/15	1	8.53	0	0.00	8.53	1	1,712	0.06%
2020/06/10	0	0.00	1	9.01	9.00	-1	1,782	-0.06%
2020/05/28	0	0.00	1	8.67	8.62	-1	1,704	-0.06%
2020/05/08	0	0.00	2	8.68	8.66	-2	1,546	-0.13%
2020/05/07	4	8.59	0	0.00	8.59	4	1,537	0.26%
2020/05/04	1	8.66	0	0.00	8.55	1	1,518	0.07%
2020/04/23	0.5	8.70	0	0.00	8.70	0.5	1,508	0.03%
2020/04/13	1	8.58	0	0.00	8.55	1	1,349	0.07%
2020/03/24	0.6	7.91	0	0.00	7.92	0.6	1,169	0.05%
2020/03/16	4	8.43	4	8.35	8.35	0	978	0.00%
2020/03/13	1	8.08	0	0.00	8.52	1	937	0.11%
2020/03/09	2	9.02	0	0.00	9.03	2	794	0.25%
2020/02/27	1	9.03	0	0.00	9.07	1	782	0.13%
2020/02/25	0.5	9.17	0	0.00	9.14	0.5	791	0.06%
2020/02/24	2	9.19	0	0.00	9.19	2	792	0.25%
2020/02/20	1	9.22	0	0.00	9.23	1	796	0.13%
2020/02/05	1	9.10	0	0.00	9.13	1	873	0.11%
2020/01/30	0.5	9.04	0	0.00	9.02	0.5	852	0.06%
2019/12/24	0.5	9.16	0	0.00	9.16	0.5	856	0.06%
2019/11/25	0.5	9.29	0	0.00	9.32	0.5	807	0.06%
2019/10/23	0.5	9.09	0	0.00	9.08	0.5	788	0.06%
2019/09/24	0.5	9.24	0	0.00	9.24	0.5	693	0.07%
2019/09/23	2	9.24	0	0.00	9.24	2	691	0.29%
2019/09/20	2	9.21	0	0.00	9.24	2	688	0.29%
2019/09/11	2	9.22	0	0.00	9.20	2	698	0.29%
2019/09/10	2	9.22	0	0.00	9.21	2	700	0.29%
2019/09/09	2	9.16	0	0.00	9.20	2	701	0.29%
2019/09/06	1	9.18	0	0.00	9.20	1	703	0.14%
2019/09/05	2	9.18	0	0.00	9.18	2	708	0.28%
2019/09/04	1	9.15	0	0.00	9.17	1	708	0.14%
2019/09/03	0	0.00	14	9.08	9.09	-14	704	-1.99%
2019/08/23	0.5	9.12	0	0.00	9.09	0.5	686	0.07%
2019/08/20	1	9.11	0	0.00	9.13	1	735	0.14%
2019/08/19	2	9.10	0	0.00	9.12	2	732	0.27%
2019/08/16	2	9.05	0	0.00	9.02	2	734	0.27%
2019/08/15	2	9.03	0	0.00	9.02	2	731	0.27%
2019/08/14	1	9.04	0	0.00	9.08	1	739	0.14%
2019/08/13	0	0.00	2	9.05	9.07	-2	746	-0.27%
2019/08/12	0	0.00	2	9.03	9.12	-2	755	-0.26%
2019/08/08	0	0.00	2	9.08	9.10	-2	769	-0.26%
2019/08/07	0	0.00	4	8.92	9.00	-4	769	-0.52%
2019/08/06	0	0.00	2	8.85	8.92	-2	769	-0.26%
2019/08/05	0	0.00	1	8.85	8.93	-1	768	-0.13%
2019/08/02	0	0.00	2	9.00	9.00	-2	780	-0.26%
2019/08/01	0	0.00	2	9.02	9.06	-2	865	-0.23%
2019/07/31	0	0.00	2	9.08	9.06	-2	862	-0.23%
2019/07/30	0	0.00	2	9.13	9.11	-2	855	-0.23%
2019/07/29	0	0.00	2	9.13	9.12	-2	856	-0.23%
2019/07/26	0	0.00	1	9.10	9.15	-1	858	-0.12%
2019/07/25	0	0.00	2	9.15	9.11	-2	858	-0.23%
2019/07/24	0	0.00	2	9.14	9.08	-2	861	-0.23%
2019/07/23	0.5	9.16	2	9.18	9.18	-1.5	850	-0.18%
2019/07/22	0	0.00	2	9.19	9.22	-2	856	-0.23%
2019/07/19	0	0.00	1	9.17	9.20	-1	863	-0.12%
2019/07/18	0	0.00	2	9.15	9.18	-2	868	-0.23%
2019/07/17	0	0.00	2	9.15	9.18	-2	868	-0.23%
2019/07/16	0	0.00	2	9.17	9.16	-2	863	-0.23%
2019/07/15	0	0.00	1	9.19	9.19	-1	867	-0.12%
2019/06/25	0.5	9.13	0	0.00	9.17	0.5	1,010	0.05%
2019/05/23	0.5	9.28	0	0.00	9.28	0.5	1,142	0.04%
2019/04/23	0.5	9.49	0	0.00	9.50	0.5	1,053	0.05%
2019/03/25	0.5	10.10	0	0.00	10.00	0.5	1,279	0.04%
2019/02/25	0.4	10.20	0	0.00	10.20	0.4	2,408	0.02%
2019/01/23	0.5	9.86	0	0.00	9.85	0.5	2,276	0.02%
2018/12/26	0.5	10.15	0	0.00	9.99	0.5	2,499	0.02%
2018/12/24	0.4	10.20	0	0.00	10.25	0.4	2,469	0.02%
2018/12/10	1	10.85	1	10.70	10.65	0	2,347	0.00%
2018/12/06	1	11.00	1	10.75	10.65	0	2,253	0.00%
2018/12/05	1	11.00	1	10.95	10.85	0	2,158	0.00%
2018/12/04	1	10.15	1	10.15	10.40	0	1,841	0.00%
2018/12/03	1	10.10	1	10.15	10.15	0	1,818	0.00%
2018/11/23	0.5	9.97	0	0.00	9.95	0.5	1,275	0.04%
2018/11/02	0	0.00	0.1	9.59	9.51	-0.1	1,312	-0.01%
2018/10/23	0.5	9.66	0	0.00	9.65	0.5	1,324	0.04%
2018/10/05	0	0.00	0.3	10.10	10.05	-0.3	1,203	-0.02%
2018/09/26	0.4	10.45	0	0.00	10.45	0.4	1,080	0.04%
2018/09/07	0.4	10.20	0	0.00	10.10	0.4	1,095	0.04%
2018/08/23	0.5	10.15	0	0.00	10.15	0.5	1,168	0.04%
2018/07/24	0.4	10.50	0.2	10.50	10.55	0.3	1,282	0.02%
2018/06/27	0	0.00	1	10.35	10.30	-1	1,499	-0.07%
2018/06/25	0.4	10.40	0	0.00	10.45	0.4	1,496	0.03%
2018/06/14	0	0.00	223	10.38	10.45	-223	1,553	-14.36%	大賣/鉅額交易
2018/05/08	0	0.00	48	10.35	10.40	-48	1,993	-2.41%
2018/04/24	0.4	10.30	12	10.35	10.30	-11.6	2,111	-0.55%
2018/04/23	55	10.60	0	0.00	10.40	55	2,128	2.58%
2018/04/09	0	0.00	2	10.80	10.85	-2	3,401	-0.06%
2018/04/02	55	10.85	0	0.00	10.80	55	3,654	1.51%
2018/03/30	0	0.00	15	10.90	10.95	-15	3,941	-0.38%
2018/03/23	0.4	10.90	200	10.75	10.75	-199.6	3,938	-5.07%	大賣/鉅額交易
2018/03/22	0	0.00	18	10.90	10.95	-18	3,922	-0.46%
2018/03/21	275	11.16	51	11.10	10.95	224	3,924	5.71%	大買/鉅額交易
2018/03/20	16	11.00	311	10.90	11.00	-295	3,869	-7.62%	大賣/鉅額交易
2018/03/12	0	0.00	43	11.05	11.10	-43	3,881	-1.11%
2018/03/09	65	11.05	0	0.00	11.00	65	3,879	1.68%
2018/03/07	0	0.00	68	10.97	10.85	-68	3,860	-1.76%
2018/03/06	15	11.05	0	0.00	11.00	15	3,863	0.39%
2018/03/05	0	0.00	377	10.98	10.95	-377	3,876	-9.73%	大賣/鉅額交易
2018/03/02	0	0.00	221	11.38	11.40	-221	3,834	-5.76%	大賣/鉅額交易
2018/03/01	548	11.80	51	11.55	11.70	497	3,821	13.01%	大買/鉅額交易
2018/02/26	0	0.00	42	11.51	11.55	-42	3,752	-1.12%
2018/02/23	105.4	11.50	100	11.45	11.50	5.4	3,780	0.14%	大買/
2018/02/22	0	0.00	25	11.25	11.30	-25	3,780	-0.66%
2018/02/09	0	0.00	60	10.85	10.95	-60	3,806	-1.58%
2018/02/06	4	10.85	0	0.00	10.90	4	3,862	0.10%
2018/02/05	0	0.00	243	11.22	11.30	-243	3,783	-6.42%	大賣/鉅額交易
2018/01/31	120	11.55	42	11.55	11.55	78	3,781	2.06%	大買/
2018/01/25	1	11.70	0	0.00	11.65	1	3,803	0.03%
2018/01/23	0.4	11.70	0	0.00	11.70	0.4	3,762	0.01%
2018/01/18	12	11.90	128	11.75	11.70	-116	3,769	-3.08%	大賣/鉅額交易
2018/01/16	0	0.00	109	11.70	11.85	-109	3,785	-2.88%	大賣/鉅額交易
2018/01/15	0	0.00	42	12.10	11.80	-42	3,788	-1.11%
2018/01/12	0	0.00	235	12.13	12.15	-235	3,754	-6.26%	大賣/鉅額交易
2018/01/11	0	0.00	220	12.15	12.15	-220	3,709	-5.93%	大賣/鉅額交易
2018/01/10	387	12.31	0	0.00	12.15	387	3,660	10.57%	大買/鉅額交易
2018/01/09	0	0.00	952	12.07	12.05	-952	3,544	-26.86%	大賣/鉅額交易
2018/01/08	231	12.21	172	12.10	12.20	59	3,516	1.68%	大買/大賣/
2018/01/05	0	0.00	79	12.31	12.20	-79	3,510	-2.25%
2018/01/04	781	12.72	514	12.61	12.40	267	3,363	7.94%	大買/大賣/鉅額交易
2018/01/03	399	12.50	39	12.15	12.55	360	2,923	12.31%	大買/鉅額交易