裕日車 (2227)-凱基券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
33張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	140.36	0	0.00	140.50	0	88	0.01%
2024/05/30	0	138.29	0	0.00	141.50	0	89	0.02%
2024/05/27	0	138.09	0	0.00	137.00	0	90	0.01%
2024/05/24	0	141.07	0	0.00	138.00	0	90	0.01%
2024/05/23	0	140.43	0	0.00	139.00	0	91	0.02%
2024/05/20	2	145.00	1	144.00	145.00	1	92	1.08%
2024/05/17	1	145.00	0	0.00	144.50	1	92	1.09%
2024/05/16	0	137.50	0	0.00	148.00	0	91	0.00%
2024/05/15	5	135.10	0	0.00	136.00	5	88	5.65%
2024/05/14	0	136.00	0	0.00	133.50	0	89	0.04%
2024/05/13	0	135.50	0	0.00	134.50	0	89	0.04%
2024/05/06	0	135.50	0	0.00	136.00	0	86	0.01%
2024/05/03	0	134.12	0	0.00	134.00	0	85	0.05%
2024/05/02	0	131.64	0	0.00	134.00	0	84	0.01%
2024/04/30	0	130.57	0	0.00	131.00	0	83	0.02%
2024/04/29	2	128.00	0	0.00	130.00	2	82	2.41%
2024/04/24	3	128.00	0	0.00	128.50	3	83	3.60%
2024/04/23	0	126.50	0	0.00	126.50	0	85	0.02%
2024/04/15	0.1	132.70	0	0.00	131.00	0.1	80	0.10%
2024/04/03	0	131.56	0	0.00	131.00	0	78	0.05%
2024/04/02	0	132.00	0	0.00	131.50	0	78	0.01%
2024/03/29	0	132.50	0	0.00	131.00	0	77	0.02%
2024/03/28	1	130.52	0	0.00	132.00	1	77	1.30%
2024/03/26	2	131.75	0	0.00	132.00	2	74	2.69%
2024/03/25	0	134.38	0	0.00	132.00	0	71	0.06%
2024/03/21	1	136.50	0	0.00	138.00	1	68	1.47%
2024/03/18	0	132.86	0	0.00	134.00	0	59	0.01%
2024/03/13	0.1	151.59	0	0.00	147.50	0.1	48	0.21%
2024/03/12	1	161.50	0	0.00	161.00	1	41	2.42%
2024/03/05	0	169.00	0	0.00	166.00	0	35	0.08%
2024/03/04	0	170.00	0	0.00	168.00	0	35	0.11%
2024/02/23	0	172.50	0	0.00	171.00	0	31	0.10%
2024/02/21	0	0.00	4.4	172.88	171.50	-4.4	31	-14.31%
2024/02/19	1	169.00	0	0.00	169.50	1	29	3.40%
2024/02/16	3	169.00	0	0.00	169.00	3	28	10.62%
2024/02/15	0.1	171.00	0	0.00	169.50	0.1	27	0.26%
2024/02/05	0.1	175.09	0	0.00	171.50	0.1	25	0.23%
2024/01/23	0	174.00	0	0.00	173.50	0	23	0.13%
2024/01/15	0.1	186.32	0	0.00	183.00	0.1	17	0.46%
2024/01/05	0.6	186.80	0	0.00	186.00	0.6	17	3.42%
2024/01/03	0	188.70	0	0.00	185.50	0	18	0.26%
2023/12/25	0.1	185.63	0	0.00	186.00	0.1	16	0.37%
2023/12/13	0.1	189.25	0	0.00	185.50	0.1	15	0.72%
2023/12/05	0	191.00	0	0.00	187.50	0	15	0.16%
2023/12/04	0.1	190.89	0	0.00	189.50	0.1	15	0.35%
2023/11/23	0	188.67	0	0.00	190.00	0	18	0.16%
2023/11/14	0	184.00	0	0.00	184.00	0	19	0.12%
2023/11/13	0.1	182.62	0	0.00	183.00	0.1	19	0.52%
2023/11/03	0.1	185.39	0	0.00	184.00	0.1	23	0.39%
2023/11/02	0	0.00	0.4	186.00	183.50	-0.4	23	-1.69%
2023/10/23	0.1	187.87	0	0.00	186.00	0.1	24	0.25%
2023/10/13	0.1	190.06	0	0.00	190.00	0.1	25	0.54%
2023/10/03	0.1	189.80	0	0.00	185.50	0.1	25	0.35%
2023/09/26	0	0.00	4	185.00	185.50	-4	26	-14.91%
2023/09/25	0.1	187.05	0	0.00	187.00	0.1	27	0.21%
2023/09/21	0	0.00	1	186.00	185.00	-1	27	-3.63%
2023/09/19	0	0.00	4	189.50	188.00	-4	27	-14.38%
2023/09/13	0.1	188.46	0	0.00	186.50	0.1	28	0.50%
2023/09/07	0	0.00	3	185.50	184.00	-3	30	-9.72%
2023/09/05	0	190.00	0	0.00	188.00	0	31	0.07%
2023/09/04	0.1	188.95	0	0.00	190.00	0.1	31	0.21%
2023/08/25	0	0.00	2	191.00	190.00	-2	29	-6.83%
2023/08/23	0.1	190.43	0	0.00	190.50	0.1	30	0.20%
2023/08/16	0	187.95	0	0.00	186.00	0	34	0.03%
2023/08/15	0	186.00	0	0.00	187.00	0	36	0.06%
2023/08/14	0.2	187.21	0	0.00	186.00	0.2	37	0.50%
2023/08/08	0	0.00	5	195.40	195.50	-5	36	-13.59%
2023/08/07	0	0.00	1	195.50	198.00	-1	36	-2.73%
2023/08/04	0.1	197.88	0	0.00	197.50	0.1	36	0.26%
2023/07/27	1	196.00	0	0.00	196.00	1	36	2.73%
2023/07/19	0	0.00	3	196.67	196.50	-3	35	-8.36%
2023/07/17	0	0.00	1	199.00	199.00	-1	35	-2.83%
2023/07/13	0	199.50	0	0.00	197.00	0	35	0.12%
2023/07/10	0	0.00	3	197.17	197.50	-3	36	-8.29%
2023/07/07	0	0.00	1	196.00	197.50	-1	36	-2.76%
2023/07/06	0	0.00	4	199.00	199.00	-4	36	-10.86%
2023/07/04	0	204.00	0	0.00	203.50	0	36	0.06%
2023/06/28	0	0.00	1	202.50	202.50	-1	36	-2.74%
2023/06/26	0.1	205.00	0	0.00	202.50	0.1	36	0.21%
2023/06/14	1	204.00	0	0.00	204.00	1	38	2.60%
2023/06/13	0.2	204.94	0	0.00	205.00	0.2	38	0.46%
2023/06/08	0.1	201.00	0	0.00	201.00	0.1	37	0.13%
2023/06/05	0.1	199.50	0	0.00	198.50	0.1	37	0.29%
2023/05/19	28	200.32	0	0.00	200.50	28	33	83.13%
2023/05/18	1	197.00	0	0.00	198.00	1	31	3.18%
2023/05/17	3	196.00	0	0.00	197.00	3	31	9.65%
2023/05/15	0.2	193.82	0	0.00	191.50	0.2	29	0.65%
2023/05/03	0.1	195.75	0	0.00	195.00	0.1	30	0.30%
2023/04/24	0.1	195.50	0	0.00	193.00	0.1	31	0.22%
2023/04/13	0.1	199.31	0	0.00	198.00	0.1	31	0.34%
2023/04/07	0	196.00	0	0.00	195.00	0	32	0.07%
2023/04/06	0.1	198.50	0	0.00	196.00	0.1	32	0.28%
2023/03/14	0	201.50	0	0.00	201.00	0	32	0.07%
2023/03/08	0.1	202.00	0	0.00	203.50	0.1	33	0.32%
2023/03/03	0.1	202.20	0	0.00	202.00	0.1	34	0.32%
2023/02/23	0.1	204.00	0	0.00	201.50	0.1	36	0.16%
2023/02/14	0	201.00	0	0.00	198.50	0	39	0.06%
2023/02/03	0.1	203.60	0	0.00	204.00	0.1	38	0.38%
2023/01/30	0.1	200.00	0	0.00	200.00	0.1	41	0.13%
2023/01/13	0.1	196.50	0	0.00	194.00	0.1	42	0.13%
2023/01/09	2.2	194.00	0	0.00	194.50	2.2	46	4.82%
2023/01/04	0	196.00	14	187.36	189.50	-14	46	-30.38%
2022/12/30	0	0.00	2	190.00	189.00	-2	46	-4.33%
2022/12/28	0	0.00	10	190.05	187.50	-10	47	-21.25%
2022/12/27	0	0.00	10	191.10	192.50	-10	46	-21.32%
2022/12/23	0	0.00	10	190.95	191.00	-10	48	-20.58%
2022/12/16	0	0.00	3	194.00	194.00	-3	49	-6.00%
2022/12/13	0.1	197.18	0	0.00	196.00	0.1	47	0.23%
2022/12/05	0.2	209.73	0	0.00	211.50	0.2	46	0.34%
2022/11/23	0.1	192.00	0	0.00	190.00	0.1	43	0.17%
2022/11/15	0	187.00	0	0.00	188.00	0	45	0.05%
2022/11/14	0.1	188.00	0	0.00	186.50	0.1	44	0.16%
2022/11/03	0	188.00	0	0.00	178.00	0	43	0.06%
2022/10/24	0.1	183.00	0	0.00	183.00	0.1	41	0.17%
2022/10/13	0.1	189.16	0	0.00	186.50	0.1	36	0.24%
2022/10/05	0	0.00	32	187.81	187.00	-32	39	-81.08%
2022/10/04	0	189.50	0	0.00	192.50	0	38	0.06%
2022/10/03	0.1	191.00	15	187.87	188.50	-14.9	37	-39.26%
2022/09/28	0	0.00	11	191.14	191.00	-11	35	-30.90%
2022/09/23	0	203.00	0	0.00	200.50	0	35	0.06%
2022/09/13	0	205.00	0	0.00	205.00	0	44	0.05%
2022/09/07	0	0.00	3	202.83	202.50	-3	48	-6.24%
2022/09/05	0.1	208.31	0	0.00	205.50	0.1	50	0.28%
2022/09/01	0	0.00	29	203.86	206.50	-29	51	-56.04%
2022/08/29	0	0.00	14	206.39	207.00	-14	50	-27.78%
2022/08/23	0.1	217.00	0	0.00	214.50	0.1	45	0.19%
2022/08/15	0	222.00	0	0.00	214.50	0	44	0.05%
2022/08/12	0	215.00	0	0.00	214.50	0	45	0.02%
2022/08/10	0	0.00	1	214.00	213.00	-1	45	-2.18%
2022/08/03	0	214.77	0	0.00	213.00	0	51	0.08%
2022/07/20	0	0.00	3	215.67	215.50	-3	54	-5.54%
2022/07/13	0.1	235.50	0	0.00	233.00	0.1	51	0.20%
2022/07/05	13	236.54	0	0.00	234.00	13	52	24.75%
2022/07/04	21.1	233.61	0	0.00	232.00	21.1	52	40.27%
2022/07/01	9	228.78	0	0.00	228.50	9	52	17.11%
2022/06/27	9	243.61	0	0.00	240.00	9	55	16.27%
2022/06/24	9	239.22	0	0.00	240.00	9	54	16.57%
2022/06/23	17.1	232.74	0	0.00	234.50	17.1	51	33.08%
2022/06/21	12	223.79	0	0.00	226.50	12	49	24.02%
2022/06/20	1	212.00	21	215.83	208.50	-20	49	-40.76%
2022/06/17	0	0.00	32	224.83	218.00	-32	47	-67.72%
2022/06/15	0	0.00	13	234.73	239.00	-13	47	-27.22%
2022/06/14	0	230.50	0	0.00	233.50	0	46	0.04%
2022/06/06	0.2	241.62	0	0.00	237.50	0.2	47	0.40%
2022/05/13	0.1	229.50	0	0.00	230.00	0.1	51	0.25%
2022/05/04	0	248.00	0	0.00	247.50	0	47	0.04%
2022/05/03	0.1	250.00	0	0.00	249.00	0.1	48	0.18%
2022/04/29	20	249.13	0	0.00	249.00	20	48	41.34%
2022/04/28	26	247.67	0	0.00	249.50	26	48	53.46%
2022/04/26	0	0.00	1	247.50	247.50	-1	48	-2.08%
2022/04/19	2	248.00	0	0.00	248.00	2	46	4.30%
2022/04/13	0.1	248.50	0	0.00	248.50	0.1	45	0.26%
2022/04/07	0	246.50	0	0.00	246.00	0	46	0.04%
2022/03/25	1.3	246.73	0	0.00	246.50	1.3	42	3.04%
2022/03/23	0.1	247.13	0	0.00	248.00	0.1	44	0.31%
2022/03/14	0.1	247.00	0	0.00	248.50	0.1	40	0.28%
2022/03/10	0	0.00	3	246.00	249.50	-3	40	-7.44%
2022/03/07	0	0.00	2	246.00	246.00	-2	38	-5.14%
2022/03/03	0.1	251.07	0	0.00	250.50	0.1	39	0.32%
2022/02/23	0.1	252.00	0	0.00	250.00	0.1	42	0.28%
2022/02/15	0	250.00	0	0.00	247.50	0	46	0.04%
2022/02/14	0.1	248.00	0	0.00	248.00	0.1	47	0.26%
2022/02/08	0	248.00	3	247.50	247.50	-3	48	-6.13%
2022/02/07	0.1	248.00	1	248.00	247.50	-0.9	48	-1.89%
2022/01/25	0.1	245.00	2	244.75	245.00	-1.9	47	-3.97%
2022/01/24	0	247.50	0	0.00	247.00	0	47	0.04%
2022/01/13	0	248.00	0	0.00	246.50	0	46	0.01%
2022/01/11	0	0.00	2	245.75	246.00	-2	47	-4.21%
2022/01/05	0	0.00	3	246.00	247.00	-3	48	-6.16%
2022/01/04	0	252.50	0	0.00	246.00	0	48	0.07%
2022/01/03	0.3	248.00	0	0.00	248.00	0.3	47	0.57%
2021/12/23	0.2	249.45	0	0.00	247.00	0.2	49	0.33%
2021/12/22	0	0.00	5	247.40	249.00	-5	50	-9.94%
2021/12/21	0	0.00	5	245.60	247.00	-5	51	-9.77%
2021/12/20	0	0.00	7	245.71	245.00	-7	51	-13.65%
2021/12/17	0	0.00	6	246.58	246.00	-6	50	-11.85%
2021/12/14	0	252.00	0	0.00	248.00	0	51	0.01%
2021/12/13	0.1	249.50	0	0.00	249.50	0.1	51	0.26%
2021/12/03	0.1	251.50	0	0.00	249.00	0.1	50	0.26%
2021/12/01	1.1	251.09	0	0.00	251.50	1.1	50	2.17%
2021/11/29	1	246.00	0	0.00	247.00	1	50	1.98%
2021/11/25	2	249.50	0	0.00	250.00	2	48	4.12%
2021/11/23	0.2	250.94	0	0.00	250.50	0.2	48	0.32%
2021/11/18	1	250.50	0	0.00	251.50	1	44	2.23%
2021/11/16	9.7	252.38	0	0.00	252.50	9.7	41	23.14%
2021/11/15	1.1	253.13	0	0.00	252.50	1.1	42	2.65%
2021/11/12	5	253.00	0	0.00	253.00	5	43	11.56%
2021/11/11	1	252.50	0	0.00	252.50	1	44	2.25%
2021/11/10	7	253.93	0	0.00	253.50	7	45	15.44%
2021/11/09	1	256.00	0	0.00	256.50	1	45	2.20%
2021/11/03	0.3	256.57	0	0.00	256.00	0.3	47	0.72%
2021/10/20	1	255.00	0	0.00	257.50	1	69	1.44%
2021/10/19	10	256.55	0	0.00	257.50	10	70	14.17%
2021/10/15	1	254.50	0	0.00	254.50	1	74	1.35%
2021/10/14	1	253.00	0	0.00	253.50	1	74	1.35%
2021/10/13	2.1	252.16	0	0.00	251.50	2.1	75	2.86%
2021/10/07	9	252.06	0	0.00	252.00	9	74	12.03%
2021/10/06	0	0.00	2	248.75	249.50	-2	74	-2.67%
2021/10/05	0	253.00	0	0.00	249.50	0	74	0.06%
2021/10/04	0.2	251.50	0	0.00	249.50	0.2	75	0.30%
2021/10/01	0	0.00	3	249.00	249.00	-3	75	-3.99%
2021/09/29	0	0.00	2	250.25	250.00	-2	75	-2.67%
2021/09/27	1	255.50	0	0.00	254.00	1	73	1.36%
2021/09/23	0	259.39	0	0.00	256.50	0	73	0.06%
2021/09/22	0	0.00	3	254.17	254.00	-3	74	-4.05%
2021/09/14	0	258.00	0	0.00	257.50	0	75	0.01%
2021/09/13	0.1	258.50	0	0.00	256.00	0.1	75	0.13%
2021/09/03	8.2	259.99	0	0.00	258.50	8.2	79	10.24%
2021/08/31	5	254.00	0	0.00	254.00	5	79	6.33%
2021/08/27	13	252.65	0	0.00	253.00	13	79	16.44%
2021/08/25	0	0.00	2.2	250.00	251.00	-2.2	78	-2.82%
2021/08/24	1	249.60	0	0.00	249.50	1	79	1.30%
2021/08/23	2.2	249.69	0	0.00	250.00	2.2	79	2.71%
2021/08/19	0.1	248.00	3	247.50	247.00	-3	80	-3.69%
2021/08/18	1	245.00	0	0.00	250.00	1	78	1.27%
2021/08/16	0	249.70	0	0.00	248.00	0	77	0.06%
2021/08/13	0	253.84	0	0.00	251.00	0	76	0.05%
2021/08/12	2	251.50	0	0.00	252.00	2	76	2.60%
2021/08/06	0	0.00	2	259.00	258.00	-2	81	-2.46%
2021/08/05	1	260.50	0	0.00	260.50	1	83	1.19%
2021/08/04	4	276.00	0	0.00	276.50	4	88	4.53%
2021/08/03	3.3	279.10	0	0.00	279.00	3.3	82	4.06%
2021/08/02	5	278.20	0	0.00	278.50	5	82	6.08%
2021/07/28	4	277.13	0	0.00	278.00	4	81	4.93%
2021/07/27	1	277.50	0	0.00	278.00	1	82	1.21%
2021/07/23	1.2	279.08	0	0.00	277.00	1.2	84	1.40%
2021/07/22	5	278.00	0	0.00	278.00	5	83	5.96%
2021/07/21	1	271.50	0	0.00	274.50	1	83	1.19%
2021/07/14	5	271.80	0	0.00	271.50	5	85	5.82%
2021/07/13	6.1	271.87	3.6	270.82	271.50	2.5	87	2.83%
2021/07/05	0.2	273.36	0	0.00	273.50	0.2	93	0.25%
2021/07/01	0	0.00	1	273.00	271.50	-1	95	-1.05%
2021/06/30	2	272.00	0	0.00	271.50	2	96	2.08%
2021/06/23	0.1	275.50	0	0.00	273.00	0.1	107	0.12%
2021/06/21	0	0.00	2	266.00	266.00	-2	131	-1.52%
2021/06/16	0	268.50	0	0.00	274.00	0	138	0.01%
2021/06/15	0.2	270.50	0	0.00	268.00	0.2	138	0.15%
2021/06/03	0.3	272.02	0	0.00	270.00	0.3	142	0.22%
2021/06/01	0	0.00	1	266.50	267.00	-1	142	-0.70%
2021/05/31	0	0.00	1	267.50	266.50	-1	143	-0.70%
2021/05/27	0	0.00	2	263.00	265.00	-2	145	-1.38%
2021/05/26	0	0.00	1	265.00	264.00	-1	146	-0.68%
2021/05/25	0	266.00	0	0.00	263.50	0	147	0.01%
2021/05/24	0.1	266.00	1	262.00	263.50	-1	148	-0.64%
2021/05/19	2	261.50	0	0.00	261.00	2	150	1.32%
2021/05/17	3	257.33	0	0.00	257.00	3	150	1.99%
2021/05/14	0	0.00	9	259.50	260.50	-9	148	-6.05%
2021/05/13	0	259.00	3	259.67	257.00	-3	146	-2.04%
2021/05/12	0	0.00	2	265.00	259.00	-2	142	-1.40%
2021/05/11	0	0.00	1	278.50	276.50	-1	132	-0.75%
2021/05/04	3	278.52	0	0.00	279.00	3	134	2.26%
2021/05/03	0.2	280.00	1	280.00	280.00	-0.8	130	-0.61%
2021/04/27	0	0.00	8	282.81	283.00	-8	132	-6.02%
2021/04/23	0.1	282.50	0	0.00	280.50	0.1	132	0.09%
2021/04/19	0	0.00	1	280.00	281.00	-1	133	-0.75%
2021/04/13	0.3	283.00	0	0.00	280.50	0.3	138	0.19%
2021/04/12	0	0.00	1	282.00	281.00	-1	138	-0.72%
2021/04/08	0	0.00	2	282.00	283.00	-2	138	-1.45%
2021/04/07	0	281.00	1	280.00	280.00	-1	138	-0.70%
2021/04/06	0.2	280.00	0	0.00	279.50	0.2	137	0.13%
2021/03/29	0	0.00	1	282.00	280.00	-1	138	-0.72%
2021/03/25	0	0.00	4	278.75	284.00	-4	131	-3.05%
2021/03/23	0.2	267.16	2	266.50	265.50	-1.8	105	-1.73%
2021/03/19	0	0.00	1	259.50	268.00	-1	103	-0.96%
2021/03/16	0	0.00	2	258.50	259.50	-2	99	-2.02%
2021/03/15	0.1	261.22	0	0.00	258.50	0.1	100	0.14%
2021/03/11	2	260.50	0	0.00	261.00	2	102	1.96%
2021/03/10	0	0.00	2	259.50	258.50	-2	101	-1.96%
2021/03/09	1	260.00	0	0.00	259.50	1	101	0.98%
2021/03/08	0	0.00	2	258.00	258.50	-2	101	-1.98%
2021/03/03	0	260.00	0	0.00	259.00	0	100	0.04%
2021/02/26	0	0.00	1	253.50	256.00	-1	99	-1.01%
2021/02/18	0	253.50	10	252.35	253.00	-10	100	-9.95%
2021/02/17	1.1	250.26	0	0.00	251.00	1.1	101	1.08%
2021/02/03	0.2	251.38	2	249.00	249.00	-1.8	102	-1.73%
2021/02/02	0	0.00	1	245.50	246.50	-1	103	-0.97%
2021/01/25	0	250.00	0	0.00	249.00	0	96	0.03%
2021/01/13	0.1	258.46	0	0.00	257.50	0.1	88	0.11%
2021/01/08	0	0.00	2	256.00	256.00	-2	83	-2.38%
2021/01/06	0	0.00	1	260.50	257.50	-1	77	-1.30%
2021/01/05	0	260.00	2	260.00	260.00	-2	74	-2.63%
2021/01/04	2.2	260.14	0	0.00	260.00	2.2	74	2.90%
2020/12/30	0	0.00	27	261.00	261.00	-27	73	-36.59%
2020/12/28	0	0.00	44	258.75	260.00	-44	72	-60.54%
2020/12/24	0	0.00	6	258.50	257.50	-6	69	-8.62%
2020/12/23	0.1	260.00	6	259.25	258.50	-5.9	67	-8.72%
2020/12/21	0	0.00	4	261.25	261.00	-4	69	-5.78%
2020/12/18	0	0.00	3	263.00	261.00	-3	69	-4.31%
2020/12/15	0	261.00	9	259.17	259.00	-9	72	-12.36%
2020/12/14	0.1	260.50	2	260.75	259.50	-1.9	73	-2.59%
2020/12/10	0	0.00	1	262.00	262.00	-1	73	-1.36%
2020/12/08	0	0.00	29	258.78	259.50	-29	73	-39.69%
2020/12/04	0	0.00	1	262.50	262.50	-1	70	-1.42%
2020/12/03	0	265.00	0	0.00	260.00	0	69	0.05%
2020/11/27	0	0.00	6	264.00	264.00	-6	68	-8.76%
2020/11/23	1.1	265.07	0	0.00	265.00	1.1	67	1.59%
2020/11/13	0	253.00	0	0.00	253.00	0	62	0.02%
2020/11/03	0.2	250.54	0	0.00	248.00	0.2	90	0.23%
2020/10/23	0	250.00	0	0.00	247.50	0	114	0.03%
2020/10/13	0.1	249.50	0	0.00	247.00	0.1	122	0.06%
2020/10/06	0.1	253.00	0	0.00	249.50	0.1	123	0.05%
2020/09/23	0.1	252.00	0	0.00	250.00	0.1	131	0.05%
2020/09/17	0.2	254.00	0	0.00	252.00	0.2	129	0.16%
2020/09/15	0	253.00	0	0.00	250.00	0	130	0.01%
2020/09/14	0	251.50	0	0.00	249.50	0	132	0.04%
2020/09/03	0.2	246.00	0	0.00	244.00	0.2	148	0.10%
2020/08/25	0	251.00	0	0.00	248.00	0	163	0.02%
2020/08/24	0.3	251.00	0	0.00	249.00	0.3	164	0.19%
2020/08/14	46	252.39	0	0.00	251.00	46	166	27.69%
2020/08/13	0	257.00	0	0.00	253.00	0	164	0.02%
2020/08/04	0	280.00	0	0.00	276.00	0	147	0.03%
2020/07/23	0.1	274.00	0	0.00	273.00	0.1	163	0.07%
2020/07/22	0	0.00	2	274.50	274.00	-2	162	-1.23%
2020/07/21	0	0.00	12	273.38	273.50	-12	162	-7.41%
2020/07/14	0	273.50	0	0.00	270.00	0	163	0.02%
2020/07/13	0.1	273.00	0	0.00	271.50	0.1	165	0.04%
2020/07/06	1	276.50	0	0.00	274.50	1	169	0.59%
2020/07/03	0.1	276.00	0	0.00	276.00	0.1	167	0.05%
2020/06/23	0	276.00	0	0.00	268.00	0	182	0.01%
2020/06/15	0	267.50	0	0.00	264.50	0	201	0.00%
2020/06/03	0.1	275.00	0	0.00	273.00	0.1	202	0.03%
2020/05/25	0	264.00	0	0.00	261.00	0	192	0.01%
2020/05/14	25	259.78	0	0.00	258.50	25	191	13.02%
2020/05/13	25	261.88	0	0.00	261.00	25	189	13.20%
2020/05/05	0.1	265.00	0	0.00	262.50	0.1	181	0.03%
2020/05/04	0	268.00	0	0.00	266.50	0	179	0.03%
2020/04/30	0	0.00	134	270.31	269.50	-134	177	-75.49%	大賣/鉅額交易
2020/04/29	28	260.68	0	0.00	261.00	28	164	17.01%
2020/04/13	0.1	232.50	0	0.00	232.00	0.1	155	0.09%
2020/04/08	1	228.50	0	0.00	228.50	1	154	0.65%
2020/04/07	0.1	242.00	0	0.00	229.50	0.1	153	0.05%
2020/03/24	10	187.42	0	0.00	191.00	10	127	7.86%
2020/03/13	0	240.00	0	0.00	233.00	0	117	0.03%
2020/03/03	0.2	253.50	0	0.00	252.50	0.2	114	0.14%
2020/02/27	1	251.00	2	251.25	251.00	-1	115	-0.87%
2020/02/26	1	254.00	2.1	254.07	254.00	-1.1	113	-0.94%
2020/02/25	0.1	258.00	0	0.00	256.00	0.1	117	0.08%
2020/02/24	0.1	258.50	0	0.00	257.00	0.1	122	0.06%
2020/02/13	0.1	267.00	0	0.00	265.50	0.1	128	0.08%
2020/02/04	0	269.00	0	0.00	265.00	0	129	0.03%
2020/01/30	0.1	269.50	0	0.00	267.50	0.1	125	0.05%
2020/01/14	0	288.00	0	0.00	286.00	0	118	0.01%
2020/01/13	0.1	288.50	0	0.00	286.50	0.1	119	0.07%
2020/01/07	2	286.50	0	0.00	286.50	2	119	1.67%
2019/12/24	0	280.50	0	0.00	279.50	0	112	0.01%
2019/12/23	0.1	284.00	0	0.00	284.00	0.1	113	0.07%
2019/12/18	1	289.00	0	0.00	289.00	1	109	0.91%
2019/12/17	2	286.50	0	0.00	286.50	2	106	1.89%
2019/12/13	0.1	276.00	0	0.00	275.00	0.1	103	0.14%
2019/12/03	0.1	287.00	0	0.00	284.50	0.1	97	0.09%
2019/11/25	0.1	286.00	0	0.00	286.00	0.1	85	0.13%
2019/11/13	0.1	265.00	0	0.00	264.50	0.1	83	0.18%
2019/11/05	0	261.00	0	0.00	260.00	0	81	0.03%
2019/11/04	0.1	262.50	0	0.00	261.00	0.1	82	0.08%
2019/10/25	0.1	255.00	0	0.00	253.50	0.1	80	0.16%
2019/10/23	0.1	254.00	0	0.00	253.00	0.1	81	0.08%
2019/10/16	0	0.00	0.1	253.00	249.50	-0.1	87	-0.13%
2019/10/15	2	249.75	0	0.00	249.00	2	88	2.27%
2019/10/14	0.1	251.00	0	0.00	249.00	0.1	90	0.14%
2019/10/07	0	0.00	14	246.07	247.00	-14	89	-15.57%
2019/10/03	0.1	249.00	3	246.33	247.00	-2.9	89	-3.29%
2019/09/24	1	248.50	0	0.00	248.50	1	86	1.16%
2019/09/23	0	250.00	0	0.00	248.00	0	86	0.05%
2019/09/17	0	0.00	10	247.00	247.00	-10	87	-11.49%
2019/09/16	0.2	249.00	0	0.00	248.00	0.2	88	0.21%
2019/09/03	0.1	248.50	0	0.00	247.00	0.1	91	0.09%
2019/08/27	0	0.00	9	247.28	247.00	-9	98	-9.12%
2019/08/23	0.1	251.00	0	0.00	249.50	0.1	106	0.06%
2019/08/19	7	269.57	0	0.00	269.00	7	109	6.40%
2019/08/16	8	271.75	0	0.00	270.50	8	106	7.54%
2019/08/13	0.1	271.50	0	0.00	270.50	0.1	111	0.06%
2019/08/07	1	270.00	0	0.00	270.50	1	110	0.91%
2019/08/05	0.1	271.50	0	0.00	271.50	0.1	108	0.05%
2019/07/23	0	275.00	0	0.00	275.00	0	110	0.03%
2019/07/18	0	0.00	2	275.00	275.00	-2	104	-1.91%
2019/07/15	0	277.00	0	0.00	275.00	0	98	0.02%
2019/07/11	1	273.00	0	0.00	272.00	1	101	0.99%
2019/07/03	0.1	274.00	0	0.00	271.50	0.1	101	0.05%
2019/06/25	0	276.00	0	0.00	276.00	0	101	0.02%
2019/06/24	0	279.00	0	0.00	280.00	0	102	0.02%
2019/06/19	0	0.00	1	271.00	276.50	-1	100	-0.99%
2019/06/18	1	272.50	0	0.00	272.50	1	101	0.99%
2019/06/13	0.1	273.00	0	0.00	272.50	0.1	108	0.05%
2019/06/04	48	277.69	0	0.00	276.50	48	106	44.98%
2019/06/03	0	273.50	0	0.00	273.50	0	104	0.03%
2019/05/31	1	277.00	0	0.00	271.50	1	102	0.98%
2019/05/27	24	268.52	0	0.00	268.50	24	89	26.87%
2019/05/23	0	263.00	2	263.25	262.00	-2	88	-2.24%
2019/05/22	3	266.00	0	0.00	264.00	3	87	3.41%
2019/05/21	8	258.75	0	0.00	259.00	8	84	9.49%
2019/05/20	10	254.60	0	0.00	253.50	10	82	12.19%
2019/05/03	0.1	266.00	0	0.00	264.50	0.1	73	0.11%
2019/04/23	0	258.00	0	0.00	255.00	0	65	0.02%
2019/04/22	0.1	268.00	0	0.00	256.00	0.1	66	0.17%
2019/04/18	4	259.50	0	0.00	258.50	4	66	5.99%
2019/04/15	0.1	256.00	0	0.00	254.00	0.1	64	0.09%
2019/04/03	0.1	255.50	0	0.00	253.00	0.1	62	0.14%
2019/03/25	0	257.00	2	245.25	246.00	-2	60	-3.26%
2019/03/22	1	252.50	0	0.00	249.50	1	60	1.66%
2019/03/13	1	243.11	0	0.00	241.50	1	48	2.13%
2019/03/07	20	245.28	0	0.00	244.00	20	50	39.68%
2019/03/04	0	245.00	0	0.00	242.00	0	48	0.08%
2019/02/27	0	0.00	60	239.07	239.00	-60	47	-125.13%
2019/02/26	0	0.00	50	242.20	240.50	-50	46	-107.95%
2019/02/25	0	245.00	0	0.00	237.50	0	43	0.08%
2019/02/21	0	0.00	20	233.75	234.00	-20	38	-51.81%
2019/02/13	0	235.00	0	0.00	229.50	0	36	0.09%
2019/02/12	0.1	235.00	0	0.00	231.50	0.1	36	0.14%
2019/01/23	0	229.50	0	0.00	228.00	0	37	0.03%
2019/01/15	0	231.00	0	0.00	229.00	0	39	0.08%
2019/01/03	0	227.00	0	0.00	228.50	0	47	0.05%
2018/12/26	0	0.00	0.1	224.00	224.00	-0.1	48	-0.22%
2018/12/24	0	0.00	53	225.88	225.50	-53	48	-108.57%
2018/12/13	0	232.00	0	0.00	229.50	0	47	0.07%
2018/12/12	11	226.50	0	0.00	227.00	11	47	23.23%
2018/12/04	0	232.50	0	0.00	231.50	0	49	0.04%
2018/11/23	0.1	224.50	0	0.00	220.00	0.1	50	0.16%
2018/11/13	0	234.00	0	0.00	221.50	0	64	0.05%
2018/11/08	0	0.00	1	218.50	218.50	-1	69	-1.44%
2018/11/05	0	220.00	0	0.00	218.00	0	73	0.03%
2018/11/02	0	0.00	0	217.00	216.50	0	74	-0.06%
2018/10/15	0	226.00	0	0.00	218.00	0	81	0.04%
2018/10/05	0.2	245.00	0	0.00	236.50	0.2	80	0.19%
2018/10/03	0	241.00	0	0.00	239.00	0	81	0.03%
2018/09/13	0	243.00	0	0.00	240.00	0	91	0.01%
2018/09/07	0	0.00	0.2	236.00	234.00	-0.2	93	-0.19%
2018/09/04	0.1	244.00	0	0.00	242.50	0.1	92	0.06%
2018/08/23	0	255.00	0	0.00	246.00	0	93	0.01%
2018/08/14	0	265.00	0	0.00	264.00	0	79	0.01%
2018/08/03	0	265.00	0	0.00	261.50	0	82	0.05%
2018/07/03	0	255.50	0	0.00	252.50	0	65	0.03%
2018/06/19	0	0.00	1	250.00	250.00	-1	71	-1.40%
2018/06/13	0	0.00	6	253.25	253.50	-6	69	-8.61%
2018/06/05	0	253.00	0	0.00	251.00	0	71	0.01%
2018/06/01	0	0.00	1	251.00	251.00	-1	70	-1.42%
2018/05/23	0	252.50	0	0.00	250.50	0	69	0.01%
2018/05/18	0	0.00	5	250.80	251.50	-5	68	-7.29%
2018/05/16	0	0.00	1	248.00	250.00	-1	68	-1.46%
2018/05/14	0	0.00	2	259.00	257.50	-2	67	-2.97%
2018/04/27	0	0.00	13	254.73	255.00	-13	71	-18.25%
2018/04/26	0	0.00	13	255.92	254.50	-13	72	-17.94%
2018/04/25	1	256.00	0	0.00	256.00	1	72	1.37%
2018/04/18	3	263.00	0	0.00	262.00	3	76	3.92%
2018/03/26	1	253.00	0	0.00	251.00	1	89	1.12%
2018/02/07	1	257.00	0	0.00	252.50	1	123	0.81%
2018/01/31	0	0.00	15	264.10	264.50	-15	124	-12.04%
2018/01/22	3	265.50	0	0.00	263.50	3	130	2.30%
2018/01/11	20	267.03	0	0.00	269.00	20	134	14.92%