立隆電 (2472)-凱基券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
81.2
漲跌
▲3.9
漲幅
+5.05%
成交量
4,285張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	77.60	0	0.00	77.50	1	1,688	0.06%
2024/05/31	0	0.00	10	77.54	77.40	-10	1,688	-0.59%
2024/05/30	0	0.00	14	76.74	76.60	-14	1,681	-0.83%
2024/05/29	0	0.00	1	79.90	79.00	-1	1,664	-0.06%
2024/05/28	0	0.00	9	79.37	79.10	-9	1,663	-0.54%
2024/05/27	20	79.54	0	0.00	79.40	20	1,670	1.20%
2024/05/20	1	78.10	83	76.95	76.90	-82	1,631	-5.03%
2024/05/16	1	78.40	0	0.00	78.30	1	1,623	0.06%
2024/05/15	2	78.10	0	0.00	77.90	2	1,633	0.12%
2024/05/13	0	0.00	2	76.60	77.80	-2	1,657	-0.12%
2024/05/10	0	0.00	3	78.10	78.10	-3	1,641	-0.18%
2024/05/09	0	0.00	11	79.89	79.10	-11	1,620	-0.68%
2024/05/07	20	81.00	78	79.14	79.50	-58	1,557	-3.72%
2024/05/06	59	79.15	28	79.70	79.70	31	1,486	2.09%
2024/05/03	5	77.28	4	78.30	76.60	1	1,406	0.07%
2024/04/29	2	75.65	0	0.00	75.30	2	1,322	0.15%
2024/04/24	1	71.50	0	0.00	73.30	1	1,279	0.08%
2024/04/22	2	70.70	0	0.00	70.40	2	1,291	0.15%
2024/04/19	0	0.00	2	72.25	71.80	-2	1,301	-0.15%
2024/04/18	1	73.60	0	0.00	73.60	1	1,294	0.08%
2024/04/16	0	0.00	15	70.60	70.80	-15	1,279	-1.17%
2024/04/15	2	75.00	0	0.00	74.10	2	1,267	0.16%
2024/04/12	7	76.54	0	0.00	76.60	7	1,250	0.56%
2024/04/01	2	75.35	0	0.00	75.10	2	1,069	0.19%
2024/03/28	1	71.40	0	0.00	71.20	1	977	0.10%
2024/03/26	1	71.60	0	0.00	70.60	1	997	0.10%
2024/03/20	4	73.08	0	0.00	72.70	4	1,090	0.37%
2024/03/19	7	72.73	0	0.00	71.70	7	1,137	0.62%
2024/03/18	13	69.69	0	0.00	70.30	13	1,165	1.12%
2024/03/12	1	66.70	0	0.00	66.90	1	1,251	0.08%
2024/03/11	2	66.70	0	0.00	66.20	2	1,271	0.16%
2024/03/05	7	71.89	0	0.00	71.90	7	1,372	0.51%
2024/02/29	3	72.93	0	0.00	72.80	3	1,644	0.18%
2024/02/27	11	71.93	0	0.00	71.50	11	1,640	0.67%
2024/02/19	1	72.30	0	0.00	72.60	1	1,567	0.06%
2024/02/16	5	73.14	0	0.00	72.70	5	1,562	0.32%
2024/02/15	22	72.00	0	0.00	72.10	22	1,538	1.43%
2024/02/02	0	0.00	9	68.00	67.60	-9	1,476	-0.61%
2024/01/16	2	71.25	0	0.00	70.80	2	1,387	0.14%
2024/01/10	0	0.00	2	68.20	68.10	-2	1,338	-0.15%
2024/01/08	0	0.00	6	67.28	67.00	-6	1,311	-0.46%
2024/01/05	0	0.00	2	68.70	68.50	-2	1,295	-0.15%
2023/12/26	0	0.00	1	70.60	71.00	-1	1,207	-0.08%
2023/12/22	0	0.00	1	70.90	70.90	-1	1,195	-0.08%
2023/12/21	0	0.00	2	71.30	71.00	-2	1,186	-0.17%
2023/12/20	0	0.00	2	71.75	71.70	-2	1,169	-0.17%
2023/12/19	0	0.00	10	72.17	72.20	-10	1,152	-0.87%
2023/12/18	0	0.00	14	73.68	73.00	-14	1,124	-1.25%
2023/12/15	50	74.35	0	0.00	74.90	50	1,083	4.61%
2023/12/14	18	74.66	0	0.00	74.50	18	1,037	1.74%
2023/12/13	7	73.31	0	0.00	73.00	7	953	0.73%
2023/12/11	14	71.31	0	0.00	71.60	14	864	1.62%
2023/12/08	0	0.00	7	70.31	70.40	-7	818	-0.85%
2023/12/05	9	70.43	0	0.00	70.00	9	768	1.17%
2023/12/01	15	70.25	0	0.00	70.10	15	723	2.07%
2023/11/30	0	0.00	45	68.96	69.40	-45	691	-6.51%
2023/11/29	48	69.42	0	0.00	70.00	48	646	7.43%
2023/11/28	14	64.13	0	0.00	65.50	14	478	2.93%
2023/11/27	13	62.01	0	0.00	61.90	13	398	3.26%
2023/11/24	1	61.60	0	0.00	61.60	1	382	0.26%
2023/11/15	1	58.80	0	0.00	58.60	1	354	0.28%
2023/09/26	0	0.00	2	59.80	58.80	-2	493	-0.41%
2023/09/21	0	0.00	1	59.40	59.20	-1	496	-0.20%
2023/09/18	0	0.00	1	61.30	60.80	-1	494	-0.20%
2023/09/08	0	0.00	1	60.70	60.50	-1	457	-0.22%
2023/09/07	0	0.00	1	61.10	60.70	-1	453	-0.22%
2023/08/18	0	0.00	1	54.90	54.60	-1	397	-0.25%
2023/08/17	0	0.00	1	54.60	55.20	-1	396	-0.25%
2023/08/08	0	0.00	2	60.50	59.90	-2	330	-0.61%
2023/08/07	0	0.00	1	60.50	60.90	-1	327	-0.31%
2023/07/26	0	0.00	5	59.10	59.10	-5	351	-1.42%
2023/07/19	0	0.00	2	60.55	60.00	-2	396	-0.50%
2023/07/10	0	0.00	2	60.95	60.80	-2	515	-0.39%
2023/07/06	0	0.00	2	62.25	62.00	-2	535	-0.37%
2023/06/12	0	0.00	1	62.40	62.40	-1	731	-0.14%
2023/05/18	15	63.23	0	0.00	63.40	15	1,304	1.15%
2023/05/17	5	62.62	0	0.00	62.60	5	1,339	0.37%
2023/05/16	12	62.41	0	0.00	62.30	12	1,363	0.88%
2023/05/15	2	61.35	0	0.00	61.40	2	1,360	0.15%
2023/05/04	1	64.80	0	0.00	64.80	1	1,341	0.07%
2023/04/28	0	0.00	1	64.80	64.80	-1	1,347	-0.07%
2023/04/19	1	66.60	0	0.00	66.60	1	1,283	0.08%
2023/04/14	0	0.00	1	67.00	66.50	-1	1,216	-0.08%
2023/03/31	1	65.60	0	0.00	65.60	1	1,127	0.09%
2023/03/23	1	69.10	0	0.00	69.10	1	1,041	0.10%
2023/03/14	0	0.00	1	66.60	66.60	-1	954	-0.10%
2023/03/08	0	0.00	1	69.40	69.40	-1	735	-0.14%
2023/02/24	0	0.00	15	63.98	63.60	-15	614	-2.44%
2023/02/21	15	66.20	0	0.00	65.80	15	559	2.68%
2023/01/31	8	57.80	0	0.00	57.80	8	279	2.86%
2023/01/09	1	58.20	0	0.00	58.20	1	273	0.37%
2023/01/06	0	0.00	4	57.50	57.80	-4	272	-1.47%
2023/01/05	0	0.00	1	56.20	55.80	-1	263	-0.38%
2022/12/19	0	0.00	1	56.30	56.00	-1	269	-0.37%
2022/12/16	0	0.00	1	56.40	56.70	-1	269	-0.37%
2022/12/13	0	0.00	1	56.30	56.30	-1	266	-0.38%
2022/12/06	0	0.00	1	57.50	56.60	-1	266	-0.38%
2022/12/02	0	0.00	1	57.00	57.40	-1	271	-0.37%
2022/12/01	0	0.00	2	56.90	56.70	-2	269	-0.74%
2022/11/28	0	0.00	2	55.15	55.90	-2	267	-0.75%
2022/11/16	0	0.00	3	55.43	55.00	-3	280	-1.07%
2022/11/15	0	0.00	4	54.90	55.50	-4	276	-1.45%
2022/11/14	0	0.00	1	54.70	54.80	-1	274	-0.36%
2022/11/10	1	53.40	0	0.00	53.40	1	244	0.41%
2022/11/01	2	49.10	0	0.00	49.15	2	254	0.79%
2022/10/26	1	48.65	0	0.00	47.90	1	267	0.37%
2022/10/25	1	49.00	0	0.00	48.30	1	280	0.36%
2022/10/18	1	47.05	0	0.00	47.15	1	274	0.36%
2022/10/13	0	0.00	30	43.88	43.30	-30	271	-11.04%
2022/10/12	1	46.45	0	0.00	46.45	1	263	0.38%
2022/09/30	0	0.00	23	48.07	48.75	-23	279	-8.21%
2022/09/28	0	0.00	5	48.32	47.65	-5	282	-1.77%
2022/09/22	0	0.00	1	52.20	52.60	-1	306	-0.33%
2022/09/21	33	53.37	0	0.00	53.20	33	308	10.69%
2022/09/19	1	53.60	0	0.00	53.60	1	311	0.32%
2022/09/16	0	0.00	1	54.60	54.20	-1	313	-0.32%
2022/09/15	0	0.00	2	55.70	54.90	-2	319	-0.63%
2022/09/12	15	55.85	0	0.00	56.60	15	327	4.58%
2022/09/07	0	0.00	1	53.40	53.30	-1	324	-0.31%
2022/09/01	0	0.00	18	57.74	57.40	-18	324	-5.55%
2022/08/31	4	58.33	0	0.00	58.50	4	322	1.24%
2022/08/30	10	57.71	0	0.00	57.70	10	318	3.14%
2022/08/29	0	0.00	5	56.22	56.20	-5	320	-1.56%
2022/08/18	0	0.00	2	56.80	56.90	-2	330	-0.60%
2022/08/10	0	0.00	3	53.23	53.30	-3	334	-0.90%
2022/08/01	1	57.50	0	0.00	57.70	1	361	0.28%
2022/07/25	3	56.70	0	0.00	56.70	3	347	0.86%
2022/07/20	0	0.00	1	56.00	56.00	-1	355	-0.28%
2022/07/07	0	0.00	5	52.20	52.10	-5	366	-1.36%
2022/07/05	7	51.47	0	0.00	51.60	7	370	1.89%
2022/07/04	9	50.88	0	0.00	50.30	9	372	2.42%
2022/07/01	7	52.56	0	0.00	50.30	7	372	1.88%
2022/06/27	5	58.26	0	0.00	58.40	5	356	1.40%
2022/06/24	5	57.92	0	0.00	56.90	5	366	1.36%
2022/06/23	6	56.78	51	56.27	56.30	-45	379	-11.86%
2022/06/22	1	57.10	0	0.00	56.70	1	379	0.26%
2022/06/21	8	58.41	0	0.00	59.30	8	384	2.08%
2022/06/20	1	57.70	0	0.00	57.10	1	398	0.25%
2022/06/17	0	0.00	47	59.88	59.80	-47	392	-11.97%
2022/06/13	0	0.00	1	63.50	63.40	-1	396	-0.25%
2022/06/07	45	65.79	0	0.00	64.80	45	413	10.88%
2022/06/06	40	65.05	0	0.00	64.80	40	419	9.54%
2022/06/01	4	65.50	0	0.00	64.70	4	453	0.88%
2022/05/31	2	64.75	0	0.00	64.60	2	455	0.44%
2022/05/30	14	64.63	0	0.00	64.40	14	461	3.04%
2022/05/27	1	63.70	0	0.00	63.70	1	462	0.22%
2022/05/19	0	0.00	1	61.40	62.40	-1	507	-0.20%
2022/05/12	0	0.00	4	60.00	59.40	-4	515	-0.78%
2022/04/25	0	0.00	75	59.85	59.40	-75	620	-12.09%
2022/04/22	1	62.40	0	0.00	62.40	1	621	0.16%
2022/04/15	0	0.00	6	62.60	62.80	-6	846	-0.71%
2022/04/13	1	64.60	0	0.00	64.60	1	871	0.11%
2022/03/25	0.7	66.00	0	0.00	64.70	0.7	913	0.08%
2022/03/07	0	0.00	15	65.30	65.70	-15	972	-1.54%
2022/02/25	3	68.70	0	0.00	68.40	3	1,064	0.28%
2022/02/14	0	0.00	8	68.40	69.00	-8	1,087	-0.74%
2022/02/08	17	67.76	0	0.00	67.80	17	1,031	1.65%
2022/01/25	0	0.00	5	63.50	63.70	-5	1,040	-0.48%
2022/01/24	0	0.00	3	64.60	65.20	-3	1,042	-0.29%
2022/01/21	0	0.00	10	66.20	65.90	-10	1,038	-0.96%
2022/01/18	3	69.17	56	68.31	67.80	-53	1,043	-5.08%
2022/01/17	55	67.68	0.8	66.80	68.70	54.2	1,028	5.27%
2022/01/14	0	0.00	30	66.45	66.60	-30	1,023	-2.93%
2022/01/12	0	0.00	1	69.80	69.70	-1	995	-0.10%
2022/01/10	41	70.15	0	0.00	70.50	41	894	4.59%
2022/01/07	0	0.00	28	67.34	67.00	-28	830	-3.37%
2022/01/04	18	67.23	22	67.30	67.20	-4	805	-0.50%
2021/12/29	4	66.83	0	0.00	66.20	4	797	0.50%
2021/12/28	16	65.79	44	65.66	66.10	-28	800	-3.50%
2021/12/27	4	66.70	45	66.23	66.00	-41	806	-5.08%
2021/12/24	95	66.21	0	0.00	66.40	95	817	11.62%
2021/12/20	0	0.00	8	63.18	63.10	-8	830	-0.96%
2021/12/14	0	0.00	22	63.63	63.40	-22	857	-2.57%
2021/12/10	0	0.00	31	65.00	65.10	-31	886	-3.50%
2021/12/09	2	65.95	0	0.00	65.80	2	891	0.22%
2021/12/07	0	0.00	1	66.70	66.50	-1	893	-0.11%
2021/12/02	32	70.11	1	69.80	68.60	31	914	3.39%
2021/11/29	0	0.00	23	64.46	66.00	-23	854	-2.69%
2021/11/26	1	67.80	0	0.00	65.60	1	886	0.11%
2021/11/25	27	67.36	0	0.00	67.40	27	882	3.06%
2021/11/18	1	67.00	0	0.00	66.80	1	902	0.11%
2021/11/17	26	66.11	0	0.00	67.80	26	886	2.93%
2021/11/16	1	64.60	0	0.00	64.40	1	882	0.11%
2021/11/15	0	0.00	10	64.82	64.80	-10	897	-1.11%
2021/11/12	3	64.40	2	64.00	63.90	1	934	0.11%
2021/11/11	2	64.05	2	64.40	63.90	0	950	0.00%
2021/11/09	1	63.90	3	63.60	63.90	-2	997	-0.20%
2021/11/08	1	62.90	0	0.00	62.90	1	1,011	0.10%
2021/11/03	0	0.00	6	63.82	63.50	-6	1,123	-0.53%
2021/10/19	4	60.60	0	0.00	60.90	4	1,488	0.27%
2021/10/18	2	60.20	0	0.00	60.00	2	1,590	0.13%
2021/10/15	2	60.95	0	0.00	60.70	2	1,696	0.12%
2021/10/14	1	58.70	0	0.00	59.50	1	1,746	0.06%
2021/10/13	1	58.40	5	57.78	57.60	-4	1,798	-0.22%
2021/10/07	6	59.52	0	0.00	60.10	6	1,932	0.31%
2021/10/06	39	61.80	4	58.73	58.10	35	2,044	1.71%
2021/10/04	0	0.00	3	59.00	58.00	-3	2,454	-0.12%
2021/10/01	0	0.00	30	60.04	60.80	-30	2,508	-1.20%
2021/09/29	0	0.00	17	62.91	64.10	-17	2,744	-0.62%
2021/09/27	1	67.70	0	0.00	66.50	1	2,805	0.04%
2021/09/22	0	0.00	2	65.80	66.60	-2	3,060	-0.07%
2021/09/17	0	0.00	26	67.12	67.00	-26	3,070	-0.85%
2021/09/15	1	67.80	0	0.00	67.80	1	3,047	0.03%
2021/09/09	0	0.00	1	68.20	68.80	-1	3,067	-0.03%
2021/09/08	35	68.10	0	0.00	67.00	35	3,067	1.14%
2021/09/07	0	0.00	35	68.51	69.00	-35	3,061	-1.14%
2021/09/03	14	70.43	0	0.00	70.50	14	3,080	0.45%
2021/09/02	0	0.00	15	70.99	70.20	-15	3,074	-0.49%
2021/09/01	4	70.00	1	70.10	71.30	3	3,054	0.10%
2021/08/31	0	0.00	60	70.89	71.80	-60	3,011	-1.99%
2021/08/30	43	71.43	0	0.00	70.90	43	2,995	1.44%
2021/08/27	76	72.14	0	0.00	71.60	76	2,986	2.54%
2021/08/26	0	0.00	1	71.40	72.00	-1	2,976	-0.03%
2021/08/25	0	0.00	6	71.55	71.10	-6	2,970	-0.20%
2021/08/24	1	69.70	0	0.00	69.50	1	2,957	0.03%
2021/08/23	5	68.70	0	0.00	69.40	5	2,972	0.17%
2021/08/20	2	68.00	0	0.00	67.60	2	2,974	0.07%
2021/08/19	0	0.00	2	67.95	67.40	-2	2,963	-0.07%
2021/08/18	1	69.40	0	0.00	70.20	1	2,952	0.03%
2021/08/16	0	0.00	11	68.87	69.00	-11	2,920	-0.38%
2021/08/12	1	74.40	0	0.00	74.40	1	2,900	0.03%
2021/08/11	0	0.00	15	73.96	73.30	-15	2,898	-0.52%
2021/08/10	0	0.00	17	74.65	75.30	-17	2,900	-0.59%
2021/08/06	7	77.80	5	78.08	77.80	2	2,882	0.07%
2021/08/05	4	77.30	0	0.00	76.70	4	2,830	0.14%
2021/08/04	2	73.95	0	0.00	74.30	2	2,791	0.07%
2021/08/03	1	73.90	0	0.00	73.70	1	2,808	0.04%
2021/08/02	4	72.55	0	0.00	74.20	4	2,830	0.14%
2021/07/29	0	0.00	2	73.10	73.40	-2	2,857	-0.07%
2021/07/28	1	71.90	24	72.84	72.90	-23	2,860	-0.80%
2021/07/27	1	76.00	6	75.63	75.50	-5	2,861	-0.17%
2021/07/23	0	0.00	3	76.57	76.30	-3	2,817	-0.11%
2021/07/22	10	79.24	2	78.95	78.00	8	2,771	0.29%
2021/07/21	7	78.50	0	0.00	77.90	7	2,678	0.26%
2021/07/19	7	78.16	0	0.00	77.90	7	2,545	0.28%
2021/07/16	0	0.00	4	77.08	77.40	-4	2,523	-0.16%
2021/07/14	2	75.30	33	76.77	76.40	-31	2,473	-1.25%
2021/07/13	4	77.80	41	77.68	76.80	-37	2,419	-1.53%
2021/07/12	52	79.05	3	78.90	78.90	49	2,316	2.12%
2021/07/09	45	76.88	1	74.90	77.10	44	2,156	2.04%
2021/07/07	1	74.10	0	0.00	73.70	1	1,924	0.05%
2021/07/06	16	74.16	0	0.00	74.00	16	1,864	0.86%
2021/07/05	1	70.50	0	0.00	70.50	1	1,758	0.06%
2021/06/30	34	70.54	0	0.00	71.50	34	1,726	1.97%
2021/06/21	0	0.00	3	64.87	64.30	-3	1,669	-0.18%
2021/06/18	0	0.00	1	67.10	66.20	-1	1,681	-0.06%
2021/06/07	0	0.00	1	63.50	63.30	-1	1,917	-0.05%
2021/06/01	0	0.00	1	65.80	65.90	-1	2,047	-0.05%
2021/05/27	0	0.00	1	62.30	63.20	-1	2,236	-0.04%
2021/05/24	0	0.00	1	59.60	61.30	-1	2,598	-0.04%
2021/05/19	5	59.36	0	0.00	59.50	5	3,233	0.15%
2021/05/18	0	0.00	8	55.78	59.50	-8	3,264	-0.25%
2021/05/17	1	54.10	1	53.60	54.20	0	3,330	0.00%
2021/05/14	0	0.00	2	60.00	59.10	-2	3,337	-0.06%
2021/05/13	0	0.00	1	59.80	59.20	-1	3,358	-0.03%
2021/05/11	0	0.00	23	63.27	61.80	-23	3,347	-0.69%
2021/05/10	0	0.00	11	66.55	66.90	-11	3,373	-0.33%
2021/05/05	0	0.00	5	62.58	62.00	-5	3,569	-0.14%
2021/05/04	0	0.00	14	62.04	63.10	-14	3,603	-0.39%
2021/05/03	0	0.00	23	66.32	66.00	-23	3,651	-0.63%
2021/04/29	0	0.00	3	71.40	70.20	-3	3,683	-0.08%
2021/04/26	0	0.00	1	70.90	70.80	-1	3,951	-0.03%
2021/04/22	0	0.00	10	71.15	69.50	-10	4,105	-0.24%
2021/04/19	0	0.00	2	72.25	72.60	-2	4,385	-0.05%
2021/04/16	0	0.00	5	72.54	72.30	-5	4,751	-0.11%
2021/04/14	0	0.00	19	71.71	71.20	-19	5,233	-0.36%
2021/04/13	0	0.00	4	75.15	74.30	-4	5,258	-0.08%
2021/04/12	0	0.00	4	75.13	75.20	-4	5,293	-0.08%
2021/04/09	0	0.00	26	77.31	75.80	-26	5,298	-0.49%
2021/04/08	0	0.00	37	79.10	79.10	-37	5,254	-0.70%
2021/04/07	37	78.08	0	0.00	77.90	37	5,250	0.70%
2021/04/06	1	77.50	0	0.00	77.30	1	5,362	0.02%
2021/03/29	0	0.00	10	76.45	76.10	-10	5,411	-0.18%
2021/03/26	0	0.00	7	75.94	76.10	-7	5,428	-0.13%
2021/03/24	0	0.00	5	77.10	76.90	-5	5,416	-0.09%
2021/03/23	19	79.67	2	79.40	78.60	17	5,459	0.31%
2021/03/22	0	0.00	15	78.67	78.80	-15	5,516	-0.27%
2021/03/16	0	0.00	6	80.82	79.80	-6	5,673	-0.11%
2021/03/15	0	0.00	1	80.00	80.10	-1	5,856	-0.02%
2021/03/11	44	81.38	0	0.00	80.10	44	5,992	0.73%
2021/03/10	6	78.68	1	78.20	77.90	5	5,868	0.09%
2021/03/09	76	76.60	0	0.00	76.50	76	5,883	1.29%
2021/03/08	0	0.00	1	78.50	75.70	-1	5,919	-0.02%
2021/03/04	0	0.00	2	78.40	78.20	-2	5,886	-0.03%
2021/03/03	1	79.00	0	0.00	79.00	1	5,865	0.02%
2021/03/02	1	83.20	0	0.00	79.40	1	5,804	0.02%
2021/02/26	4	81.60	2	81.60	81.90	2	5,740	0.03%
2021/02/25	2	82.70	0	0.00	82.30	2	5,756	0.03%
2021/02/24	1	82.00	0	0.00	81.00	1	5,626	0.02%
2021/02/23	21	82.78	0	0.00	81.70	21	5,541	0.38%
2021/02/19	1	72.00	0	0.00	71.80	1	4,961	0.02%
2021/02/18	0	0.00	5	71.20	71.30	-5	4,984	-0.10%
2021/02/17	1	70.10	0	0.00	71.70	1	4,982	0.02%
2021/02/05	80	68.60	0	0.00	68.20	80	4,996	1.60%
2021/02/04	0	0.00	9	67.67	67.60	-9	5,007	-0.18%
2021/02/03	10	67.97	19	66.71	66.30	-9	4,996	-0.18%
2021/02/02	0	0.00	22	67.26	67.30	-22	4,976	-0.44%
2021/02/01	0	0.00	4	65.90	66.10	-4	4,965	-0.08%
2021/01/29	0	0.00	40	69.71	68.00	-40	4,922	-0.81%
2021/01/28	16	72.61	1	71.70	70.70	15	4,844	0.31%
2021/01/27	0	0.00	1	70.30	70.80	-1	4,691	-0.02%
2021/01/26	7	71.13	2	70.95	69.20	5	4,689	0.11%
2021/01/25	8	70.61	1	70.40	70.50	7	4,650	0.15%
2021/01/22	0	0.00	1	68.70	69.50	-1	4,580	-0.02%
2021/01/21	0	0.00	1	68.90	68.10	-1	4,525	-0.02%
2021/01/20	1	68.20	20	68.58	67.50	-19	4,473	-0.42%
2021/01/19	41	71.58	1	70.50	70.90	40	4,374	0.91%
2021/01/15	2	69.95	1	70.00	69.70	1	4,166	0.02%
2021/01/13	9	71.01	1	70.20	70.40	8	4,012	0.20%
2021/01/11	100	73.10	0	0.00	73.20	100	3,758	2.66%
2021/01/08	3	71.77	0	0.00	72.60	3	3,424	0.09%
2021/01/06	2	63.50	0	0.00	63.60	2	2,941	0.07%
2020/12/31	0	0.00	1	63.60	63.80	-1	2,788	-0.04%
2020/12/30	1	64.40	0	0.00	64.10	1	2,753	0.04%
2020/12/29	100	64.92	10	64.25	64.60	90	2,693	3.34%
2020/12/22	0	0.00	10	61.20	59.70	-10	2,487	-0.40%
2020/12/21	0	0.00	10	60.90	60.80	-10	2,467	-0.41%
2020/12/18	40	61.40	11	62.07	61.10	29	2,452	1.18%
2020/12/17	25	62.82	21	61.61	62.80	4	2,427	0.16%
2020/12/16	20	63.60	9	61.00	63.90	11	2,363	0.47%
2020/12/09	0	0.00	31	65.92	65.30	-31	2,115	-1.47%
2020/12/08	31	59.72	0	0.00	63.30	31	1,938	1.60%
2020/11/19	0	0.00	7.9	57.69	57.60	-7.9	1,831	-0.43%
2020/08/14	0	0.00	1	53.10	53.80	-1	1,998	-0.05%
2020/07/21	10	46.90	0	0.00	46.90	10	1,924	0.52%
2020/07/06	0	0.00	2	44.70	47.60	-2	2,058	-0.10%
2019/11/27	0	0.00	45	40.01	40.40	-45	701	-6.41%
2019/09/17	0	0.00	1	43.90	43.95	-1	914	-0.11%
2019/09/04	0	0.00	85	44.68	44.75	-85	977	-8.70%
2019/09/03	85	45.12	0	0.00	44.80	85	962	8.83%
2019/08/23	0	0.00	1	40.70	42.75	-1	722	-0.14%
2019/07/30	2	42.80	0	0.00	42.20	2	577	0.35%
2019/07/11	0	0.00	1	41.55	41.90	-1	492	-0.20%
2019/04/17	1	42.45	0	0.00	42.45	1	397	0.25%
2019/01/04	0	0.00	28	37.80	38.05	-28	833	-3.36%
2018/12/28	0	0.00	1	40.55	40.00	-1	864	-0.12%
2018/12/27	0	0.00	2	41.00	40.35	-2	887	-0.23%
2018/12/11	0	0.00	16	41.50	41.60	-16	982	-1.63%
2018/12/10	0	0.00	5	41.20	41.10	-5	989	-0.51%
2018/12/04	42	48.04	0	0.00	48.20	42	933	4.50%
2018/11/27	0	0.00	19	42.28	42.60	-19	847	-2.24%
2018/11/26	0	0.00	9	42.27	41.90	-9	849	-1.06%
2018/11/19	0	0.00	14	44.70	45.00	-14	917	-1.53%
2018/11/07	0	0.00	10	43.00	44.50	-10	984	-1.02%
2018/11/01	0	0.00	15	46.00	45.85	-15	1,035	-1.45%
2018/10/31	0	0.00	21	41.81	41.90	-21	1,024	-2.05%
2018/10/17	0	0.00	7	43.91	43.55	-7	1,178	-0.59%
2018/08/29	5	59.80	0	0.00	60.70	5	3,577	0.14%
2018/08/14	0	0.00	41	59.04	59.80	-41	4,801	-0.85%
2018/08/13	0	0.00	1	61.00	58.40	-1	4,803	-0.02%
2018/08/07	4	66.25	2	66.20	66.00	2	4,877	0.04%
2018/08/06	0	0.00	4	65.55	65.00	-4	4,937	-0.08%
2018/08/03	6	65.10	0	0.00	65.30	6	5,000	0.12%
2018/08/01	4	66.90	0	0.00	66.40	4	5,074	0.08%
2018/07/31	45	67.24	8	66.10	66.80	37	5,104	0.72%
2018/07/27	0	0.00	7	70.51	70.30	-7	5,184	-0.14%
2018/07/26	4	68.68	1	67.70	68.70	3	5,173	0.06%
2018/07/25	6	68.70	2	68.30	67.70	4	5,198	0.08%
2018/07/24	3	67.03	0	0.00	68.00	3	5,204	0.06%
2018/07/20	0	0.00	11	64.55	64.90	-11	5,259	-0.21%
2018/07/18	9	69.24	0	0.00	66.60	9	5,324	0.17%
2018/07/12	1	73.10	0	0.00	73.50	1	5,598	0.02%
2018/07/11	1	74.80	0	0.00	72.60	1	5,606	0.02%
2018/07/02	5	78.60	0	0.00	78.60	5	5,603	0.09%
2018/06/20	1	82.60	0	0.00	77.00	1	5,161	0.02%
2018/06/19	45	81.00	0	0.00	81.00	45	5,042	0.89%
2018/06/12	0	0.00	1	84.40	83.00	-1	4,438	-0.02%
2018/06/11	0	0.00	80	85.97	84.60	-80	4,279	-1.87%
2018/06/07	0	0.00	1.5	73.27	73.40	-1.5	3,757	-0.04%
2018/06/06	80	72.56	0	0.00	71.00	80	3,677	2.18%
2018/06/05	0	0.00	62	70.22	69.80	-62	3,506	-1.77%
2018/06/04	2	75.10	0	0.00	71.80	2	3,511	0.06%
2018/06/01	0	0.00	4	70.40	71.70	-4	3,410	-0.12%
2018/05/31	0	0.00	165	81.22	72.00	-165	3,333	-4.95%	大賣/鉅額交易
2018/05/30	1	80.00	2	76.10	79.30	-1	3,118	-0.03%
2018/05/29	0	0.00	120	78.79	77.90	-120	2,966	-4.04%	大賣/鉅額交易
2018/05/28	0	0.00	20	76.30	76.30	-20	2,756	-0.73%
2018/05/25	56	67.55	9	64.68	69.40	47	2,645	1.78%
2018/05/24	75	63.59	0	0.00	63.10	75	2,424	3.09%
2018/05/17	0	0.00	4	61.30	60.50	-4	2,286	-0.17%
2018/05/16	2	63.00	0	0.00	63.20	2	2,241	0.09%
2018/05/14	0	0.00	7	62.37	61.10	-7	2,191	-0.32%
2018/05/11	0	0.00	44	60.12	59.40	-44	2,126	-2.07%
2018/05/07	50	61.50	4	60.60	61.80	46	1,929	2.38%
2018/05/02	3	59.50	0	0.00	58.30	3	1,792	0.17%
2018/04/30	0	0.00	1	58.50	58.80	-1	1,757	-0.06%
2018/04/26	1	61.50	0	0.00	58.00	1	1,771	0.06%
2018/04/24	0	0.00	1	60.70	61.70	-1	1,709	-0.06%
2018/04/20	0	0.00	11	61.72	65.50	-11	1,526	-0.72%
2018/04/19	19	62.65	0	0.00	61.80	19	1,445	1.31%
2018/04/16	0	0.00	1	59.80	60.60	-1	1,303	-0.08%
2018/04/13	0	0.00	14	60.19	59.50	-14	1,269	-1.10%
2018/04/12	6	59.90	0	0.00	59.70	6	1,218	0.49%
2018/04/11	0	0.00	1	55.60	57.30	-1	1,124	-0.09%
2018/04/10	0	0.00	6	57.10	55.70	-6	1,164	-0.52%
2018/03/29	0	0.00	6	53.65	53.30	-6	1,285	-0.47%
2018/03/26	0	0.00	6	54.12	53.90	-6	1,499	-0.40%
2018/03/23	0	0.00	2	54.30	54.40	-2	1,522	-0.13%
2018/03/22	13	58.73	7	58.17	56.30	6	1,602	0.37%
2018/03/21	40	56.66	2	57.80	57.70	38	1,625	2.34%
2018/03/20	0	0.00	1	56.10	55.30	-1	1,623	-0.06%
2018/03/19	3	55.00	0	0.00	55.80	3	1,637	0.18%
2018/03/15	2	55.80	6	56.38	55.50	-4	1,696	-0.24%
2018/03/14	6	56.17	335	55.99	56.10	-329	1,773	-18.55%	大賣/鉅額交易
2018/03/13	4	56.10	3	55.83	55.50	1	1,810	0.06%
2018/03/12	2	56.95	0	0.00	55.70	2	1,835	0.11%
2018/03/09	0	0.00	3	57.37	56.70	-3	1,851	-0.16%
2018/03/08	7	59.40	21	61.13	59.10	-14	1,858	-0.75%
2018/03/07	31	57.24	13	55.96	58.80	18	1,803	1.00%
2018/03/06	22	55.09	9	54.49	54.90	13	1,844	0.70%
2018/03/05	12	54.43	5	54.58	53.90	7	1,876	0.37%
2018/03/01	0	0.00	2	53.20	53.10	-2	1,994	-0.10%
2018/02/26	0	0.00	8	54.63	54.90	-8	2,236	-0.36%
2018/02/23	3	54.00	7	53.81	54.40	-4	2,243	-0.18%
2018/02/21	5	52.56	0	0.00	51.60	5	2,271	0.22%
2018/02/12	4	51.95	0	0.00	51.80	4	2,282	0.18%
2018/02/08	0	0.00	11	53.50	53.60	-11	2,292	-0.48%
2018/02/07	0	0.00	435	53.86	52.00	-435	2,290	-18.99%	大賣/鉅額交易
2018/02/06	0	0.00	6	55.53	54.30	-6	2,282	-0.26%
2018/02/02	0	0.00	1	60.80	61.20	-1	2,303	-0.04%
2018/01/31	0	0.00	1	60.00	60.60	-1	2,319	-0.04%
2018/01/26	0	0.00	30	60.72	60.40	-30	2,372	-1.26%
2018/01/25	0	0.00	5	60.80	60.70	-5	2,383	-0.21%
2018/01/24	0	0.00	4	62.23	62.30	-4	2,408	-0.17%
2018/01/23	4	63.43	56	63.33	62.70	-52	2,438	-2.13%
2018/01/22	106	63.17	1	64.00	63.30	105	2,454	4.28%	大買/鉅額交易
2018/01/19	0	0.00	2	60.65	59.20	-2	2,427	-0.08%
2018/01/18	46	61.07	0	0.00	60.60	46	2,455	1.87%
2018/01/15	7	62.10	0	0.00	61.20	7	2,601	0.27%
2018/01/12	1	61.80	7	61.59	61.70	-6	2,600	-0.23%
2018/01/11	15	61.95	1	61.80	61.00	14	2,594	0.54%
2018/01/10	14	59.90	0	0.00	60.30	14	2,588	0.54%
2018/01/09	50	61.80	0	0.00	61.30	50	2,574	1.94%
2018/01/03	128	65.29	35	64.00	64.60	93	2,497	3.72%	大買/