聯上發 (2537)-凱基券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
24.90
漲跌
▲1.05
漲幅
+4.40%
成交量
28,241張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	200	23.81	23.85	-200	18,391	-1.09%	大賣/鉅額交易
2024/06/11	33	24.50	14	24.15	24.75	19	18,005	0.11%
2024/06/07	2	22.75	30	22.50	23.90	-28	16,869	-0.17%
2024/06/06	529	22.00	0	0.00	21.75	529	16,405	3.22%	大買/鉅額交易
2024/06/05	400	21.75	0	0.00	21.35	400	16,119	2.48%	大買/鉅額交易
2024/06/04	1,344	22.18	0	0.00	22.85	1,344	15,627	8.60%	大買/鉅額交易
2024/06/03	200	21.00	0	0.00	21.35	200	14,115	1.42%	大買/鉅額交易
2024/05/22	0	0.00	1	17.20	17.70	-1	12,331	-0.01%
2024/05/20	3	17.73	0	0.00	17.70	3	12,219	0.02%
2024/05/17	17	17.90	17	17.65	17.90	0	12,000	0.00%
2024/05/15	5	15.87	0	0.00	15.95	5	11,468	0.04%
2024/05/03	0	0.00	495	18.73	19.00	-495	10,346	-4.78%	大賣/鉅額交易
2024/05/02	495	19.10	0	0.00	19.10	495	9,791	5.06%	大買/鉅額交易
2024/04/30	16	17.95	0	0.00	17.40	16	9,191	0.17%
2024/04/29	2	17.60	0	0.00	18.05	2	8,769	0.02%
2024/04/24	2	16.15	0	0.00	16.15	2	7,659	0.03%
2024/04/23	2	15.63	0	0.00	15.75	2	7,552	0.03%
2024/04/22	2	15.70	0	0.00	15.40	2	7,419	0.03%
2024/04/19	0	0.00	3	15.65	16.00	-3	7,021	-0.04%
2024/04/10	22	16.00	0	0.00	15.70	22	5,180	0.42%
2024/04/09	1	15.30	0	0.00	15.70	1	4,858	0.02%
2024/04/01	0	0.00	10	12.95	12.95	-10	3,326	-0.30%
2024/03/28	1	11.35	5	11.60	11.40	-4	2,928	-0.14%
2024/03/26	2	11.30	0	0.00	11.20	2	2,794	0.07%
2024/03/21	1	9.95	0	0.00	9.95	1	2,375	0.04%
2024/03/15	5	9.59	0	0.00	9.55	5	2,365	0.21%
2024/03/14	10	9.76	0	0.00	9.68	10	2,384	0.42%
2024/03/12	1	10.25	0	0.00	10.35	1	2,299	0.04%
2024/02/19	1	10.40	0	0.00	10.55	1	2,053	0.05%
2024/02/16	3	10.25	0	0.00	10.45	3	1,996	0.15%
2024/01/29	0	0.00	5	9.47	9.48	-5	1,635	-0.31%
2024/01/16	0	9.35	0	0.00	9.29	0	1,492	0.00%
2023/12/27	5	8.97	1	9.00	8.98	4	1,103	0.36%
2023/12/19	0	0.00	1	9.04	9.10	-1	1,152	-0.09%
2023/11/15	2	8.19	0	0.00	8.16	2	1,209	0.17%
2023/09/26	0	0.00	3	8.08	8.12	-3	1,152	-0.26%
2023/09/21	0	0.00	2	8.34	8.37	-2	1,106	-0.18%
2023/09/19	0	0.00	1	8.15	8.16	-1	1,014	-0.10%
2023/09/18	0	0.00	2	7.78	7.88	-2	992	-0.20%
2023/09/08	0	0.00	1	7.59	7.59	-1	1,029	-0.10%
2023/09/07	0	0.00	1	7.51	7.52	-1	1,019	-0.10%
2023/08/25	0	0.00	2	7.50	7.47	-2	876	-0.23%
2023/08/18	0	0.00	1	7.12	7.12	-1	861	-0.12%
2023/08/17	0	0.00	1	7.15	7.11	-1	891	-0.11%
2023/08/15	0	0.00	14	7.09	7.11	-14	907	-1.54%
2023/08/08	0	0.00	5	7.25	7.21	-5	913	-0.55%
2023/08/07	0	0.00	1	7.22	7.23	-1	910	-0.11%
2023/07/19	0	0.00	3	7.09	7.11	-3	863	-0.35%
2023/07/17	0	0.00	1	7.11	7.11	-1	855	-0.12%
2023/07/10	0	0.00	3	7.15	7.15	-3	862	-0.35%
2023/07/07	0	0.00	14	7.17	7.19	-14	887	-1.58%
2023/07/06	27	7.37	4	7.28	7.22	23	890	2.58%
2023/05/19	1	7.00	0	0.00	6.97	1	756	0.13%
2023/05/18	28	7.01	0	0.00	7.01	28	754	3.71%
2023/05/17	9	6.99	0	0.00	6.99	9	754	1.19%
2023/05/16	22	7.00	0	0.00	6.99	22	754	2.91%
2023/05/15	6	6.96	0	0.00	6.95	6	744	0.81%
2023/04/12	0	0.00	1	6.99	7.06	-1	736	-0.14%
2023/03/15	0	0.00	1	6.87	6.87	-1	652	-0.15%
2023/03/14	0	0.00	1	6.87	6.88	-1	646	-0.15%
2023/03/02	0	0.00	1	7.14	7.13	-1	574	-0.17%
2022/12/16	0	0.00	4	7.24	7.24	-4	798	-0.50%
2022/12/06	0	0.00	1	7.24	7.18	-1	802	-0.12%
2022/12/02	0	0.00	3	7.27	7.29	-3	801	-0.37%
2022/12/01	0	0.00	3	7.29	7.29	-3	806	-0.37%
2022/11/28	0	0.00	3	7.02	7.10	-3	809	-0.37%
2022/11/16	0	0.00	7	7.09	7.03	-7	923	-0.76%
2022/11/15	0	0.00	7	7.10	7.11	-7	924	-0.76%
2022/11/01	3	6.93	0	0.00	6.93	3	1,094	0.27%
2022/10/26	1	6.99	0	0.00	6.90	1	1,410	0.07%
2022/10/25	2	7.04	0	0.00	6.97	2	1,475	0.14%
2022/09/22	0	0.00	2	7.60	7.62	-2	1,572	-0.13%
2022/09/16	0	0.00	3	7.81	7.79	-3	1,597	-0.19%
2022/09/15	0	0.00	2	7.90	7.87	-2	1,601	-0.12%
2022/09/14	0	0.00	1	7.89	7.89	-1	1,620	-0.06%
2022/09/07	0	0.00	3	7.82	7.80	-3	1,747	-0.17%
2022/09/01	0	0.00	29	8.03	8.06	-29	1,780	-1.63%
2022/08/29	0	0.00	12	7.94	7.95	-12	1,805	-0.66%
2022/08/10	0	0.00	4	7.78	7.75	-4	1,927	-0.21%
2022/07/20	0	0.00	3	8.85	8.82	-3	1,945	-0.15%
2022/07/05	13	9.00	0	0.00	9.01	13	2,721	0.48%
2022/07/04	16	8.92	0	0.00	8.88	16	2,756	0.58%
2022/07/01	13	8.97	0	0.00	8.84	13	2,824	0.46%
2022/06/27	10	9.12	0	0.00	9.14	10	2,890	0.35%
2022/06/24	7	9.11	0	0.00	9.04	7	2,916	0.24%
2022/06/23	14	9.04	0	0.00	9.00	14	2,965	0.47%
2022/06/22	1	8.99	0	0.00	8.99	1	3,093	0.03%
2022/06/21	9	9.03	0	0.00	9.07	9	3,083	0.29%
2022/06/01	5	9.47	0	0.00	9.54	5	3,008	0.17%
2022/01/14	0	0.00	1	10.15	10.15	-1	2,539	-0.04%
2022/01/05	0	0.00	1	10.40	10.45	-1	2,374	-0.04%
2021/12/20	0	0.00	4	10.25	10.30	-4	2,213	-0.18%
2021/12/09	2	10.60	0	0.00	10.60	2	2,090	0.10%
2021/12/06	0	0.00	1	10.60	10.75	-1	2,038	-0.05%
2021/12/03	0	0.00	1	10.70	10.60	-1	2,025	-0.05%
2021/11/29	1	10.20	0	0.00	10.35	1	1,997	0.05%
2021/11/22	8	10.60	9	10.59	10.60	-1	1,711	-0.06%
2021/11/18	2	10.75	0	0.00	10.70	2	1,653	0.12%
2021/11/17	1	10.55	0	0.00	10.55	1	1,584	0.06%
2021/11/16	5	10.85	0	0.00	10.80	5	1,526	0.33%
2021/11/15	2	10.30	0	0.00	11.00	2	1,429	0.14%
2021/11/12	4	10.14	0	0.00	10.15	4	1,212	0.33%
2021/11/11	3	10.30	0	0.00	10.25	3	1,148	0.26%
2021/11/09	6	9.99	0	0.00	10.15	6	1,010	0.59%
2021/10/20	4	9.55	0	0.00	9.54	4	990	0.40%
2021/10/19	5	9.46	0	0.00	9.55	5	1,004	0.50%
2021/10/18	2	9.36	0	0.00	9.37	2	1,005	0.20%
2021/10/15	2	9.40	0	0.00	9.38	2	1,011	0.20%
2021/10/13	3	9.45	0	0.00	9.44	3	1,028	0.29%
2021/10/12	0	0.00	1	9.61	9.61	-1	1,018	-0.10%
2021/10/07	11	9.56	0	0.00	9.56	11	1,013	1.09%
2021/10/06	0	0.00	2	9.50	9.40	-2	1,028	-0.19%
2021/10/01	0	0.00	1	9.89	9.70	-1	1,047	-0.10%
2021/09/29	0	0.00	5	9.93	9.93	-5	1,030	-0.49%
2021/09/22	0	0.00	1	9.82	9.78	-1	1,002	-0.10%
2021/09/03	5	9.90	0	0.00	9.88	5	868	0.58%
2021/08/31	2	9.67	0	0.00	9.73	2	835	0.24%
2021/08/27	18	9.48	0	0.00	9.48	18	820	2.19%
2021/08/25	1	9.49	0	0.00	9.54	1	820	0.12%
2021/08/24	4	9.31	0	0.00	9.40	4	822	0.49%
2021/08/19	0	0.00	4	9.31	9.17	-4	834	-0.48%
2021/08/18	1	9.50	0	0.00	9.50	1	824	0.12%
2021/08/12	2	9.50	0	0.00	9.45	2	821	0.24%
2021/08/06	0	0.00	2	9.94	9.95	-2	873	-0.23%
2021/08/05	2	9.91	0	0.00	9.95	2	902	0.22%
2021/08/04	11	10.00	0	0.00	10.05	11	968	1.14%
2021/07/28	2	9.90	0	0.00	9.90	2	1,014	0.20%
2021/07/27	3	9.96	0	0.00	9.96	3	1,054	0.28%
2021/07/22	6	9.93	0	0.00	9.93	6	1,102	0.54%
2021/07/21	2	9.94	0	0.00	9.98	2	1,118	0.18%
2021/07/20	1	10.00	0	0.00	9.94	1	1,128	0.09%
2021/07/14	1	9.93	0	0.00	10.00	1	1,343	0.07%
2021/07/13	7	10.01	0	0.00	10.00	7	1,383	0.51%
2021/07/05	8	9.78	0	0.00	9.74	8	1,424	0.56%
2021/06/25	1	10.00	0	0.00	10.00	1	1,464	0.07%
2021/06/21	0	0.00	3	9.69	9.65	-3	1,497	-0.20%
2021/06/02	0	0.00	5	9.24	9.26	-5	1,577	-0.32%
2021/06/01	0	0.00	1	9.13	9.19	-1	1,579	-0.06%
2021/05/28	0	0.00	1	9.12	9.16	-1	1,608	-0.06%
2021/05/27	0	0.00	2	9.04	9.08	-2	1,607	-0.12%
2021/05/21	0	0.00	2	8.79	8.83	-2	1,619	-0.12%
2021/05/19	3	8.84	0	0.00	8.84	3	1,641	0.18%
2021/05/17	2	8.03	1	8.45	7.99	1	1,622	0.06%
2021/05/14	0	0.00	107	8.68	8.58	-107	1,590	-6.73%	大賣/鉅額交易
2021/05/13	0	0.00	5	8.62	8.56	-5	1,577	-0.32%
2021/05/12	362	9.35	15	8.75	8.73	347	1,547	22.42%	大買/鉅額交易
2021/04/27	0	0.00	17	10.45	10.45	-17	1,303	-1.30%
2021/04/08	0	0.00	3	9.94	9.94	-3	1,025	-0.29%
2021/04/07	0	0.00	2	9.94	9.93	-2	1,064	-0.19%
2021/03/29	0	0.00	6	9.78	9.98	-6	1,055	-0.57%
2021/03/26	0	0.00	2	9.75	9.72	-2	1,024	-0.20%
2021/03/25	0	0.00	12	9.56	9.55	-12	1,033	-1.16%
2021/03/23	0	0.00	10	9.60	9.57	-10	1,055	-0.95%
2021/03/22	0	0.00	4	9.53	9.56	-4	1,056	-0.38%
2021/03/19	0	0.00	2	9.64	9.62	-2	1,059	-0.19%
2021/03/16	0	0.00	7	9.56	9.91	-7	1,098	-0.64%
2021/03/11	11	9.59	0	0.00	9.55	11	1,233	0.89%
2021/03/10	0	0.00	4	9.55	9.56	-4	1,241	-0.32%
2021/03/09	3	9.53	0	0.00	9.61	3	1,249	0.24%
2021/03/04	0	0.00	1	9.39	9.46	-1	1,313	-0.08%
2021/03/03	4	9.50	0	0.00	9.53	4	1,407	0.28%
2021/02/26	0	0.00	4	9.20	9.20	-4	1,430	-0.28%
2021/02/25	0	0.00	2	9.24	9.28	-2	1,434	-0.14%
2021/02/18	0	0.00	3	9.29	9.26	-3	1,691	-0.18%
2021/02/17	14	9.26	0	0.00	9.24	14	1,712	0.82%
2021/02/05	3	9.23	0	0.00	9.22	3	1,803	0.17%
2021/02/04	0	0.00	216	9.07	9.18	-216	1,809	-11.94%	大賣/鉅額交易
2021/02/02	0	0.00	102	8.84	8.90	-102	1,812	-5.63%	大賣/鉅額交易
2020/12/01	0	0.00	10	10.50	10.45	-10	2,702	-0.37%
2020/09/21	2	11.53	2	11.68	11.60	0	2,800	0.00%
2020/05/15	0.6	9.79	0	0.00	9.79	0.6	2,117	0.03%
2020/03/20	32	6.30	0	0.00	6.22	32	2,852	1.12%
2020/03/19	9	5.73	0	0.00	5.73	9	2,823	0.32%
2020/03/17	0	0.00	1	6.45	6.41	-1	2,794	-0.04%
2020/03/16	0	0.00	2	7.06	6.99	-2	2,744	-0.07%
2020/03/11	0	0.00	1	8.77	8.58	-1	2,516	-0.04%
2020/03/05	0	0.00	1	9.31	9.59	-1	2,376	-0.04%
2020/01/31	1	10.20	0	0.00	10.35	1	1,897	0.05%
2020/01/16	1	10.95	0	0.00	10.80	1	1,819	0.05%
2020/01/14	1	10.95	0	0.00	10.95	1	1,768	0.06%
2020/01/08	0	0.00	1	10.55	10.50	-1	1,734	-0.06%
2020/01/07	1	10.90	0	0.00	10.90	1	1,694	0.06%
2020/01/03	1	11.00	0	0.00	10.85	1	1,647	0.06%
2020/01/02	1	10.90	0	0.00	11.00	1	1,611	0.06%
2019/12/30	1	11.20	0	0.00	10.80	1	1,577	0.06%
2019/12/26	1	10.45	0	0.00	10.70	1	1,305	0.08%
2019/12/23	1	9.63	0	0.00	9.78	1	1,033	0.10%
2019/12/12	0	0.00	2	8.82	8.90	-2	927	-0.22%
2019/12/11	0	0.00	2	8.59	8.77	-2	914	-0.22%
2019/12/10	0	0.00	3	8.51	8.47	-3	930	-0.32%
2019/12/09	0	0.00	2	8.30	8.41	-2	943	-0.21%
2019/12/06	0	0.00	2	8.32	8.27	-2	967	-0.21%
2019/12/05	0	0.00	2	8.33	8.31	-2	999	-0.20%
2019/12/04	0	0.00	3	8.19	8.19	-3	1,049	-0.29%
2019/12/03	0	0.00	2	8.21	8.21	-2	1,093	-0.18%
2019/12/02	0	0.00	2	8.20	8.17	-2	1,156	-0.17%
2019/11/29	0	0.00	2	8.25	8.20	-2	1,181	-0.17%
2019/11/28	0	0.00	2	8.32	8.23	-2	1,234	-0.16%
2019/11/27	0	0.00	3	8.34	8.35	-3	1,267	-0.24%
2019/11/26	0	0.00	2	8.33	8.31	-2	1,291	-0.15%
2019/11/25	0	0.00	2	8.30	8.30	-2	1,371	-0.15%
2019/11/22	0	0.00	2	8.26	8.27	-2	1,550	-0.13%
2019/11/21	0	0.00	3	8.10	8.36	-3	1,618	-0.19%
2019/11/20	0	0.00	2	8.17	8.13	-2	1,675	-0.12%
2019/11/19	0	0.00	2	8.19	8.20	-2	1,729	-0.12%
2019/11/18	0	0.00	2	8.24	8.20	-2	1,767	-0.11%
2019/11/15	0	0.00	2	8.39	8.37	-2	1,785	-0.11%
2019/06/13	0	0.00	5	7.05	7.03	-5	878	-0.57%
2019/05/13	1	6.72	0	0.00	6.63	1	658	0.15%
2019/01/28	1	6.35	0	0.00	6.28	1	348	0.29%
2018/04/11	1	8.11	0	0.00	8.04	1	482	0.21%
2018/03/31	1	7.93	0	0.00	7.92	1	455	0.22%
2018/03/12	1	8.33	0	0.00	8.11	1	401	0.25%