夏都 (2722)-凱基券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	64.00	0	0.00	63.00	1	430	0.23%
2024/05/15	2	60.55	0	0.00	60.50	2	412	0.48%
2024/05/02	4	65.35	0	0.00	65.40	4	411	0.97%
2024/04/24	2	61.05	1	62.20	62.50	1	321	0.31%
2024/04/23	1	60.40	0	0.00	59.90	1	304	0.33%
2024/04/19	0	0.00	1	57.10	56.90	-1	293	-0.34%
2024/04/12	3	60.70	0	0.00	60.90	3	321	0.93%
2024/04/11	3	61.57	0	0.00	62.50	3	315	0.95%
2024/04/10	5	57.34	0	0.00	57.30	5	291	1.71%
2024/04/09	6	56.22	0	0.00	56.60	6	316	1.90%
2024/03/28	1	53.00	0	0.00	53.00	1	395	0.25%
2024/03/26	1	51.30	0	0.00	50.60	1	390	0.26%
2024/03/12	1	52.40	0	0.00	52.50	1	419	0.24%
2024/02/16	1	51.00	0	0.00	51.00	1	916	0.11%
2023/12/29	0	0.00	1	62.20	63.00	-1	1,031	-0.10%
2023/12/28	0	0.00	0.7	57.80	57.80	-0.7	982	-0.07%
2023/12/06	0	0.00	1	59.60	59.50	-1	952	-0.10%
2023/12/05	2	58.75	0	0.00	57.10	2	940	0.21%
2023/12/04	1	60.70	0	0.00	61.00	1	930	0.11%
2023/11/20	4	60.20	92	60.77	66.00	-88	698	-12.60%
2023/11/17	93	64.56	0	0.00	64.60	93	606	15.33%
2023/11/13	0	0.00	4	56.05	55.30	-4	519	-0.77%
2023/11/10	4	56.00	0	0.00	56.00	4	499	0.80%
2023/11/08	2	56.00	0	0.00	55.80	2	407	0.49%
2023/09/21	0	0.00	1	48.75	48.90	-1	564	-0.18%
2023/09/19	1	49.85	0	0.00	49.85	1	585	0.17%
2023/09/18	1	51.60	1	51.20	51.60	0	654	0.00%
2023/09/12	1	51.30	0	0.00	51.30	1	1,025	0.10%
2023/09/07	0	0.00	1	52.50	52.40	-1	1,166	-0.09%
2023/09/06	0	0.00	0.8	53.20	52.70	-0.8	1,190	-0.07%
2023/08/25	0	0.00	1	59.40	59.10	-1	2,041	-0.05%
2023/08/08	0	0.00	2	64.40	63.40	-2	2,662	-0.08%
2023/08/07	0	0.00	1	64.90	65.30	-1	2,652	-0.04%
2023/07/19	0	0.00	1	70.40	69.10	-1	2,458	-0.04%
2023/07/17	0	0.00	1	72.50	73.00	-1	2,468	-0.04%
2023/07/11	0	0.00	7	84.60	85.00	-7	2,616	-0.27%
2023/07/10	0	0.00	1	85.90	84.50	-1	2,623	-0.04%
2023/07/07	0	0.00	6	88.50	88.30	-6	2,623	-0.23%
2023/07/06	0	0.00	2	91.60	89.40	-2	2,623	-0.08%
2023/06/21	1	119.00	0	0.00	113.00	1	2,604	0.04%
2023/06/20	9	107.00	333	105.81	108.50	-324	2,408	-13.45%	大賣/鉅額交易
2023/06/19	328	98.80	0	0.00	98.80	328	2,307	14.22%	大買/鉅額交易
2023/06/13	21	78.63	4	79.00	78.80	17	2,272	0.75%
2023/06/09	0	0.00	2	81.60	77.20	-2	2,236	-0.09%
2023/06/08	3	80.20	3	79.00	80.20	0	2,156	0.00%
2023/06/07	3	76.50	0	0.00	77.40	3	2,017	0.15%
2023/05/25	4	71.25	2	70.90	70.80	2	1,670	0.12%
2023/05/18	11	52.82	0	0.00	52.50	11	1,252	0.88%
2023/05/17	3	53.03	0	0.00	52.90	3	1,245	0.24%
2023/05/16	8	51.25	0	0.00	50.90	8	1,210	0.66%
2023/05/15	2	49.65	0	0.00	49.10	2	1,198	0.17%
2023/04/24	0	0.00	3	50.23	50.00	-3	1,148	-0.26%
2023/04/20	0	0.00	4	52.30	52.20	-4	1,130	-0.35%
2023/03/03	1	51.50	0	0.00	50.30	1	468	0.21%
2023/02/24	3	47.93	3	48.02	47.40	0	296	0.00%
2023/02/15	0	0.00	1	34.80	35.10	-1	102	-0.98%
2023/01/03	1	32.70	0	0.00	32.80	1	120	0.83%
2022/12/28	0	0.00	1	36.15	34.15	-1	141	-0.71%
2022/12/16	1	33.85	0	0.00	33.85	1	171	0.58%
2022/12/07	0	0.00	1	35.40	35.00	-1	167	-0.60%
2022/11/16	0	0.00	1	32.80	32.45	-1	150	-0.66%
2022/11/15	0	0.00	3	33.08	32.90	-3	150	-1.99%
2022/11/10	0	0.00	1	33.25	33.50	-1	148	-0.67%
2022/11/01	1	31.05	0	0.00	31.30	1	164	0.61%
2022/10/26	1	30.20	0	0.00	30.20	1	161	0.62%
2022/10/25	1	29.60	0	0.00	30.00	1	158	0.63%
2022/10/21	0	0.00	1	31.00	30.10	-1	160	-0.62%
2022/10/20	1	29.80	0	0.00	29.90	1	161	0.62%
2022/10/13	2	32.88	1	31.65	31.90	1	183	0.55%
2022/10/06	0	0.00	1	34.80	34.70	-1	195	-0.51%
2022/10/05	1	33.25	0	0.00	33.15	1	187	0.53%
2022/09/16	0	0.00	2	32.43	32.65	-2	149	-1.34%
2022/09/14	0	0.00	1	33.15	33.15	-1	149	-0.67%
2022/09/07	0	0.00	1	32.90	33.35	-1	149	-0.67%
2022/09/01	0	0.00	9	33.67	34.05	-9	157	-5.73%
2022/08/29	0	0.00	8	33.56	33.65	-8	171	-4.67%
2022/07/05	4	33.24	0	0.00	32.60	4	116	3.42%
2022/07/04	5	32.59	0	0.00	32.60	5	116	4.28%
2022/07/01	6	32.70	0	0.00	31.55	6	116	5.16%
2022/06/27	3	34.63	0	0.00	35.00	3	111	2.69%
2022/06/24	4	33.59	0	0.00	33.50	4	109	3.67%
2022/06/23	5	32.47	0	0.00	33.00	5	108	4.62%
2022/06/21	1	32.45	0	0.00	32.55	1	107	0.93%
2021/10/29	0	0.00	2	32.25	32.70	-2	66	-3.01%
2021/03/15	0	0.00	1	30.00	30.25	-1	71	-1.40%
2021/02/25	0	0.00	1	30.80	30.70	-1	55	-1.80%
2021/02/22	0	0.00	2	27.90	27.75	-2	35	-5.64%
2021/02/04	0	0.00	2	26.25	26.15	-2	35	-5.71%
2021/02/02	0	0.00	2	27.23	26.25	-2	41	-4.79%
2020/06/18	0	0.00	1	34.90	35.55	-1	162	-0.62%
2020/06/16	1	35.30	0	0.00	34.70	1	162	0.61%