華票 (2820)-凱基券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
1,106張
產業
上市金融類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	15.15	0	0.00	15.25	11	983	1.12%
2024/04/24	24	15.05	0	0.00	15.10	24	956	2.51%
2024/04/22	3	15.05	0	0.00	15.10	3	974	0.31%
2024/03/12	4	14.95	0	0.00	15.00	4	660	0.61%
2024/02/19	6	14.75	0	0.00	14.85	6	526	1.14%
2024/02/16	11	14.75	0	0.00	14.75	11	538	2.04%
2023/12/12	12	14.90	0	0.00	14.90	12	599	2.00%
2023/09/26	0	0.00	16	14.41	14.40	-16	773	-2.07%
2023/09/21	0	0.00	5	14.50	14.45	-5	786	-0.64%
2023/09/19	0	0.00	7	14.56	14.55	-7	785	-0.89%
2023/09/18	0	0.00	8	14.65	14.60	-8	783	-1.02%
2023/09/08	0	0.00	3	14.70	14.60	-3	793	-0.38%
2023/09/07	0	0.00	12	14.70	14.65	-12	791	-1.52%
2023/08/25	0	0.00	5	14.60	14.55	-5	810	-0.62%
2023/08/17	0	0.00	5	14.50	14.50	-5	795	-0.63%
2023/08/08	0	0.00	22	14.62	14.65	-22	800	-2.75%
2023/08/07	0	0.00	6	14.68	14.65	-6	792	-0.76%
2023/07/19	0	0.00	14	14.78	14.75	-14	720	-1.94%
2023/07/17	0	0.00	6	14.68	14.75	-6	701	-0.86%
2023/07/10	0	0.00	11	14.73	14.75	-11	647	-1.70%
2023/07/07	2	14.85	6	14.80	14.85	-4	636	-0.63%
2023/07/06	0	0.00	17	14.96	14.95	-17	629	-2.70%
2023/05/19	4	15.50	0	0.00	15.45	4	596	0.67%
2023/05/18	125	15.54	0	0.00	15.45	125	601	20.79%	大買/鉅額交易
2023/05/17	14	15.40	0	0.00	15.45	14	596	2.35%
2023/04/17	0	15.25	0	0.00	15.05	0	538	0.00%
2023/04/12	0	0.00	0.1	15.10	15.15	-0.1	527	-0.01%
2022/12/14	0	0.00	256	14.56	14.50	-256	760	-33.65%	大賣/鉅額交易
2022/11/16	9	14.50	0	0.00	14.50	9	1,146	0.79%
2022/11/10	2	14.70	0	0.00	14.70	2	1,137	0.18%
2022/11/09	0	0.00	39	14.70	14.85	-39	1,142	-3.41%
2022/11/08	0	0.00	100	14.65	14.70	-100	1,143	-8.75%
2022/11/07	0	0.00	100	14.52	14.65	-100	1,146	-8.72%
2022/11/02	0	0.00	100	14.31	14.30	-100	1,161	-8.61%
2022/11/01	3	14.30	0	0.00	14.25	3	1,159	0.26%
2022/10/11	1	14.45	0	0.00	14.50	1	1,076	0.09%
2022/09/16	0	0.00	200	16.01	15.55	-200	1,067	-18.74%	大賣/鉅額交易
2022/09/13	0	0.00	161	16.50	16.40	-161	862	-18.66%	大賣/鉅額交易
2022/09/12	0	0.00	150	16.46	16.60	-150	855	-17.53%	大賣/鉅額交易
2022/09/08	0	0.00	150	16.41	16.40	-150	847	-17.70%	大賣/鉅額交易
2022/09/07	0	0.00	7	16.30	16.30	-7	837	-0.84%
2022/09/06	0	0.00	100	16.46	16.55	-100	831	-12.03%
2022/09/05	0	0.00	100	16.46	16.55	-100	822	-12.15%
2022/09/01	0	0.00	144	16.13	16.15	-144	824	-17.46%	大賣/鉅額交易
2022/08/30	2	16.35	0	0.00	16.35	2	818	0.24%
2022/08/29	0	0.00	7	16.25	16.40	-7	808	-0.87%
2022/08/01	5	15.95	0	0.00	15.95	5	890	0.56%
2022/07/27	60	15.61	0	0.00	15.65	60	901	6.65%
2022/07/26	60	15.65	0	0.00	15.75	60	898	6.68%
2022/06/27	35	17.03	0	0.00	17.00	35	991	3.53%
2022/06/24	36	16.91	0	0.00	17.00	36	984	3.66%
2022/06/23	63	16.81	0	0.00	16.85	63	972	6.48%
2022/06/22	8	16.70	0	0.00	16.90	8	966	0.83%
2022/06/21	72	16.82	0	0.00	16.90	72	967	7.44%
2022/06/20	9	16.71	0	0.00	16.65	9	967	0.93%
2022/06/13	0	0.00	5	16.65	16.70	-5	1,017	-0.49%
2022/05/30	6	16.90	0	0.00	17.00	6	1,072	0.56%
2022/05/24	1	16.60	0	0.00	16.65	1	1,146	0.09%
2022/05/11	0	0.00	4	16.70	16.75	-4	1,186	-0.34%
2022/05/09	0	0.00	3	17.05	16.80	-3	1,168	-0.26%
2022/04/29	600	17.68	0	0.00	17.70	600	1,153	52.03%	大買/鉅額交易
2022/04/28	600	17.55	0	0.00	17.60	600	1,158	51.77%	大買/鉅額交易
2022/04/25	0	0.00	7	17.66	17.65	-7	1,133	-0.62%
2022/04/21	1	17.55	0	0.00	17.50	1	1,111	0.09%
2022/04/20	4	17.50	0	0.00	17.50	4	1,124	0.36%
2022/04/19	19	17.46	0	0.00	17.50	19	1,136	1.67%
2022/04/11	0	0.00	5	17.37	17.35	-5	1,124	-0.44%
2022/03/31	2	17.65	0	0.00	17.70	2	1,028	0.19%
2022/03/09	0	0.00	4	17.05	17.00	-4	1,097	-0.36%
2022/03/08	0	0.00	2	17.00	17.00	-2	1,101	-0.18%
2022/03/07	0	0.00	7	17.05	17.05	-7	1,097	-0.64%
2022/03/04	0	0.00	3	17.10	17.15	-3	1,093	-0.27%
2022/03/01	16	17.10	0	0.00	17.15	16	1,099	1.45%
2022/02/24	0	0.00	9	17.06	17.00	-9	1,092	-0.82%
2022/02/22	0	0.00	12	17.06	17.05	-12	1,051	-1.14%
2022/02/18	1	17.30	0	0.00	17.25	1	1,094	0.09%
2022/02/17	24	17.30	130	17.30	17.25	-106	1,119	-9.47%	大賣/鉅額交易
2022/01/26	0	0.00	19	17.28	17.30	-19	1,141	-1.66%
2022/01/25	0	0.00	8	17.33	17.25	-8	1,136	-0.70%
2022/01/21	23	17.50	18	17.59	17.50	5	1,105	0.45%
2022/01/19	5	17.67	0	0.00	17.70	5	1,096	0.46%
2022/01/17	0	0.00	3	17.75	17.70	-3	1,095	-0.27%
2022/01/14	0	0.00	3	17.80	17.80	-3	1,124	-0.27%
2022/01/10	0	17.40	0	0.00	17.40	0	1,144	0.00%
2021/12/29	30	17.33	0	0.00	17.35	30	1,137	2.64%
2021/12/28	50	17.10	0	0.00	17.10	50	1,134	4.41%
2021/12/20	0	0.00	23	16.88	16.85	-23	1,152	-2.00%
2021/12/15	0	0.00	10	17.05	17.00	-10	1,072	-0.93%
2021/12/14	0	0.00	781	17.09	17.05	-781	1,060	-73.67%	大賣/鉅額交易
2021/12/13	0	0.00	965	17.24	17.20	-965	1,046	-92.23%	大賣/鉅額交易
2021/12/09	5	17.33	0	0.00	17.40	5	1,045	0.48%
2021/12/06	0	0.00	8	17.40	17.40	-8	1,029	-0.78%
2021/12/02	0	0.00	2	17.30	17.35	-2	1,048	-0.19%
2021/11/29	5	17.13	0	0.00	17.15	5	1,018	0.49%
2021/11/26	0	0.00	3	17.20	17.25	-3	1,011	-0.30%
2021/11/18	8	17.91	65	17.80	17.80	-57	1,019	-5.59%
2021/11/17	8	17.63	0	0.00	17.60	8	999	0.80%
2021/11/16	37	17.32	0	0.00	17.35	37	961	3.85%
2021/11/15	3	17.10	0	0.00	17.25	3	940	0.32%
2021/11/12	13	17.00	0	0.00	17.10	13	915	1.42%
2021/11/11	12	16.95	1	17.00	17.00	11	905	1.21%
2021/11/10	16	16.90	0	0.00	16.95	16	909	1.76%
2021/11/08	0	0.00	22	16.85	16.85	-22	924	-2.38%
2021/11/03	0	0.00	6	16.70	16.75	-6	918	-0.65%
2021/11/02	112	16.75	0	0.00	16.75	112	920	12.17%	大買/鉅額交易
2021/11/01	64	16.70	27	16.70	16.70	37	935	3.95%
2021/10/29	0	0.00	3	16.55	16.65	-3	963	-0.31%
2021/10/27	0	0.00	1	16.65	16.65	-1	1,092	-0.09%
2021/10/19	28	16.32	0	0.00	16.30	28	1,172	2.39%
2021/10/18	18	16.25	0	0.00	16.30	18	1,209	1.49%
2021/10/15	20	16.22	0	0.00	16.30	20	1,239	1.61%
2021/10/14	14	16.19	0	0.00	16.25	14	1,262	1.11%
2021/10/13	6	16.18	0	0.00	16.20	6	1,267	0.47%
2021/10/12	0	0.00	5	16.10	16.15	-5	1,272	-0.39%
2021/10/07	50	16.15	0	0.00	16.10	50	1,282	3.90%
2021/10/06	0	0.00	14	16.06	16.10	-14	1,304	-1.07%
2021/10/01	0	0.00	4	16.08	16.05	-4	1,365	-0.29%
2021/09/29	0	0.00	13	16.18	16.20	-13	1,359	-0.96%
2021/09/27	5	16.15	0	0.00	16.15	5	1,364	0.37%
2021/09/24	0	0.00	1.1	16.10	16.10	-1.1	1,375	-0.08%
2021/09/22	0	0.00	13	16.06	16.05	-13	1,405	-0.92%
2021/09/16	0	0.00	3	16.15	16.20	-3	1,393	-0.22%
2021/09/10	2	16.10	0	0.00	16.15	2	1,460	0.14%
2021/09/09	0	0.00	2	16.10	16.10	-2	1,498	-0.13%
2021/09/03	29	16.21	0	0.00	16.30	29	1,543	1.88%
2021/09/01	7	16.25	0	0.00	16.30	7	1,557	0.45%
2021/08/31	13	16.30	0	0.00	16.20	13	1,565	0.83%
2021/08/30	1	16.20	0	0.00	16.30	1	1,583	0.06%
2021/08/27	71	16.14	0	0.00	16.20	71	1,584	4.48%
2021/08/26	0	0.00	3	16.10	16.05	-3	1,591	-0.19%
2021/08/24	6	16.06	0	0.00	16.00	6	1,620	0.37%
2021/08/23	4	16.15	0	0.00	16.05	4	1,637	0.24%
2021/08/19	0	0.00	11	16.15	16.10	-11	1,634	-0.67%
2021/08/18	5	16.25	0	0.00	16.25	5	1,640	0.30%
2021/08/13	0	0.00	3	16.45	16.35	-3	1,638	-0.18%
2021/08/12	11	16.52	0	0.00	16.60	11	1,637	0.67%
2021/08/11	1	16.55	0	0.00	16.55	1	1,638	0.06%
2021/08/10	0	16.60	0	0.00	16.55	0	1,675	0.00%
2021/08/06	0	0.00	9	16.60	16.60	-9	1,755	-0.51%
2021/08/05	27	16.50	0	0.00	16.55	27	1,797	1.50%
2021/08/04	37	16.44	0	0.00	16.45	37	1,906	1.94%
2021/07/28	10	17.00	0	0.00	17.00	10	1,836	0.54%
2021/07/27	8	17.06	0	0.00	17.05	8	1,870	0.43%
2021/07/23	4	16.95	0	0.00	17.00	4	1,895	0.21%
2021/07/22	26	16.89	0	0.00	16.95	26	1,924	1.35%
2021/07/21	5	16.79	0	0.00	16.80	5	1,907	0.26%
2021/07/20	4	16.70	0	0.00	16.65	4	1,910	0.21%
2021/07/15	1	16.65	0	0.00	16.70	1	1,949	0.05%
2021/07/14	13	16.71	0	0.00	16.70	13	1,968	0.66%
2021/07/13	38	16.76	0	0.00	16.75	38	2,000	1.90%
2021/07/12	5	16.70	0	0.00	16.70	5	1,995	0.25%
2021/07/07	14	16.45	0	0.00	16.50	14	1,972	0.71%
2021/07/05	9	16.27	0	0.00	16.35	9	2,000	0.45%
2021/06/24	0	0.00	29	16.20	16.20	-29	2,081	-1.39%
2021/06/22	0	0.00	48	16.15	16.15	-48	2,094	-2.29%
2021/06/21	0	0.00	28	16.09	16.15	-28	2,100	-1.33%
2021/06/18	0	0.00	5	16.10	16.20	-5	2,087	-0.24%
2021/06/02	0	0.00	9	16.00	16.10	-9	2,046	-0.44%
2021/06/01	0	0.00	2	16.00	15.95	-2	2,019	-0.10%
2021/05/31	0	0.00	5	15.96	15.90	-5	2,021	-0.25%
2021/05/19	20	15.80	0	0.00	15.75	20	2,079	0.96%
2021/05/17	190	15.60	3	15.75	15.60	187	2,044	9.15%	大買/鉅額交易
2021/05/13	3	15.95	0	0.00	15.75	3	1,964	0.15%
2021/05/10	0	0.00	4	16.45	16.55	-4	1,747	-0.23%
2021/05/04	14	16.09	0	0.00	16.15	14	1,626	0.86%
2021/04/28	0	0.00	1	16.70	16.70	-1	1,481	-0.07%
2021/04/27	0	0.00	27	16.35	16.50	-27	1,448	-1.86%
2021/04/21	0	0.00	38	16.13	16.20	-38	1,341	-2.83%
2021/04/20	1	16.10	0	0.00	16.15	1	1,327	0.08%
2021/04/12	0	0.00	7	15.70	15.75	-7	1,217	-0.57%
2021/04/08	0	0.00	10	15.63	15.70	-10	1,177	-0.85%
2021/04/07	0	0.00	6	15.60	15.60	-6	1,141	-0.53%
2021/03/29	0	0.00	11	15.60	15.55	-11	1,058	-1.04%
2021/03/26	0	0.00	10	15.48	15.55	-10	1,034	-0.97%
2021/03/25	0	0.00	30	15.50	15.45	-30	1,016	-2.95%
2021/03/23	0	0.00	6	15.45	15.45	-6	1,002	-0.60%
2021/03/22	0	0.00	11	15.65	15.50	-11	999	-1.10%
2021/03/19	0	0.00	6	15.65	15.60	-6	968	-0.62%
2021/03/18	0	0.00	3	15.65	15.65	-3	965	-0.31%
2021/03/16	0	0.00	13	15.65	15.60	-13	971	-1.34%
2021/03/15	0	0.00	14	15.60	15.55	-14	967	-1.45%
2021/03/11	68	15.61	0	0.00	15.55	68	962	7.07%
2021/03/09	7	15.40	0	0.00	15.50	7	933	0.75%
2021/02/26	0	0.00	53	15.03	15.05	-53	848	-6.25%
2021/02/25	0	0.00	3	14.95	14.95	-3	789	-0.38%
2021/02/22	1	14.85	0	0.00	14.85	1	763	0.13%
2021/02/19	0	0.00	4	14.95	15.00	-4	727	-0.55%
2021/02/17	4	14.90	0	0.00	14.95	4	724	0.55%
2021/02/04	0	0.00	131	14.71	14.75	-131	687	-19.06%	大賣/鉅額交易
2021/02/03	0	0.00	86	14.70	14.70	-86	693	-12.39%
2021/01/20	0	0.00	7	14.80	14.70	-7	696	-1.01%
2021/01/07	0	0.00	5	14.90	14.90	-5	705	-0.71%
2021/01/06	0	0.00	32	14.90	14.80	-32	705	-4.54%
2021/01/05	0	0.00	16	14.85	14.95	-16	696	-2.30%
2021/01/04	0	0.00	18	14.90	14.95	-18	695	-2.59%
2020/12/30	0	0.00	13	14.91	14.95	-13	681	-1.91%
2020/12/29	0	0.00	79	14.81	14.90	-79	672	-11.75%
2020/12/28	0	0.00	22	14.85	14.80	-22	658	-3.34%
2020/12/25	0	0.00	43	14.80	14.85	-43	651	-6.60%
2020/12/24	0	0.00	2	14.80	14.80	-2	649	-0.31%
2020/12/18	0	0.00	6	14.75	14.80	-6	672	-0.89%
2020/12/17	0	0.00	11	14.73	14.75	-11	660	-1.67%
2020/12/16	0	0.00	25	14.73	14.80	-25	661	-3.78%
2020/12/14	0	0.00	35	14.85	14.85	-35	643	-5.44%
2020/12/10	0	0.00	235	14.81	14.80	-235	620	-37.90%	大賣/鉅額交易
2020/12/03	0	0.00	83	14.85	14.85	-83	603	-13.75%
2020/11/27	0	0.00	10	14.90	14.85	-10	621	-1.61%
2020/11/19	0	0.00	185	14.89	14.85	-185	633	-29.22%	大賣/鉅額交易
2020/11/11	100	14.94	0	0.00	14.95	100	679	14.72%
2020/11/09	100	14.75	0	0.00	14.75	100	668	14.97%
2020/11/06	100	14.73	0	0.00	14.65	100	672	14.87%
2020/11/04	100	14.57	0	0.00	14.60	100	681	14.68%
2020/10/30	0	0.00	10	14.57	14.50	-10	691	-1.45%
2020/10/26	100	14.63	0	0.00	14.60	100	715	13.98%
2020/10/15	6	14.60	0	0.00	14.65	6	739	0.81%
2020/09/28	24	14.50	0	0.00	14.50	24	855	2.81%
2020/09/23	0	0.00	10	14.50	14.50	-10	920	-1.09%
2020/09/17	0.8	14.70	0	0.00	14.70	0.8	901	0.09%
2020/09/08	46	14.71	0	0.00	14.60	46	1,049	4.38%
2020/08/26	100	14.74	0	0.00	14.75	100	1,047	9.55%
2020/08/24	100.9	14.73	0	0.00	14.70	100.9	1,074	9.39%
2020/08/21	100	14.80	0	0.00	14.85	100	1,062	9.41%
2020/08/20	51	14.83	0	0.00	14.75	51	1,062	4.80%
2020/08/13	100	14.84	0	0.00	14.85	100	1,067	9.36%
2020/08/12	100	14.80	0	0.00	14.80	100	1,069	9.35%
2020/08/04	0	0.00	14	14.60	14.75	-14	1,096	-1.28%
2020/08/03	0	0.00	6	14.55	14.60	-6	1,098	-0.55%
2020/07/24	0	0.00	224	14.80	14.80	-224	1,086	-20.61%	大賣/鉅額交易
2020/07/08	0	0.00	51	15.00	15.00	-51	1,037	-4.91%
2020/06/19	438	15.48	0	0.00	15.40	438	973	45.00%	大買/鉅額交易
2020/05/14	2	14.55	0	0.00	14.50	2	1,251	0.16%
2020/05/06	5	14.35	0	0.00	14.45	5	1,216	0.41%
2020/04/21	3	14.25	0	0.00	14.15	3	1,310	0.23%
2020/04/17	2	14.45	0	0.00	14.35	2	1,287	0.16%
2020/04/16	3	14.35	0	0.00	14.35	3	1,280	0.23%
2020/03/23	0	0.00	1	13.50	13.60	-1	1,204	-0.08%
2020/03/20	0	0.00	15	13.75	13.60	-15	1,201	-1.25%
2020/03/19	0	0.00	9	13.35	13.25	-9	1,199	-0.75%
2020/03/18	0	0.00	3	13.90	13.85	-3	1,104	-0.27%
2020/03/17	0	0.00	3	13.95	13.95	-3	1,078	-0.28%
2020/03/16	0	0.00	3	14.05	14.05	-3	1,020	-0.29%
2020/03/13	0	0.00	3	14.00	14.35	-3	985	-0.30%
2020/03/12	0	0.00	2	14.80	14.75	-2	921	-0.22%
2020/03/02	3	15.15	0	0.00	15.20	3	818	0.37%
2020/02/27	3	15.35	0	0.00	15.25	3	791	0.38%
2020/02/26	3	15.45	0	0.00	15.45	3	784	0.38%
2020/02/25	3	15.45	0	0.00	15.45	3	779	0.39%
2020/02/24	7	15.50	0	0.00	15.50	7	771	0.91%
2020/02/20	3	15.50	0	0.00	15.50	3	756	0.40%
2020/02/18	3	15.35	0	0.00	15.30	3	741	0.40%
2020/02/17	3	15.30	0	0.00	15.35	3	738	0.41%
2020/02/14	3	15.30	0	0.00	15.25	3	739	0.41%
2020/02/13	6	15.35	0	0.00	15.25	6	736	0.81%
2020/02/12	3	15.40	0	0.00	15.35	3	728	0.41%
2020/02/11	2	15.45	0	0.00	15.35	2	731	0.27%
2019/10/25	0.9	15.00	0	0.00	15.00	0.9	1,446	0.06%
2019/10/16	0	0.00	0.1	14.95	14.95	-0.1	1,467	-0.01%
2019/09/16	1	14.95	0	0.00	14.80	1	1,182	0.08%
2019/08/20	0	0.00	2	14.80	14.80	-2	1,034	-0.19%
2019/08/13	0	0.00	6	14.75	14.75	-6	1,021	-0.59%
2019/07/25	0	0.00	1	14.55	14.50	-1	675	-0.15%
2019/07/18	2	14.50	0	0.00	14.50	2	654	0.31%
2019/07/10	2	14.45	0	0.00	14.50	2	615	0.33%
2019/06/11	0	0.00	8	14.90	14.85	-8	547	-1.46%
2019/04/22	0.3	14.80	0	0.00	14.70	0.3	507	0.06%
2019/04/17	0	0.00	1	14.70	14.70	-1	513	-0.19%
2019/01/15	1	13.85	0	0.00	13.75	1	543	0.18%
2018/11/02	0	0.00	0.3	13.35	13.35	-0.3	759	-0.03%
2018/10/19	50	13.15	0	0.00	13.35	50	686	7.28%
2018/10/05	0	14.10	0	0.00	13.90	0	460	0.01%
2018/07/02	0	0.00	1	14.30	14.30	-1	884	-0.11%
2018/06/22	0	0.00	4	14.35	14.25	-4	896	-0.45%
2018/04/26	3	14.35	0	0.00	14.35	3	924	0.32%
2018/04/25	2	14.50	0	0.00	14.50	2	926	0.22%