安泰銀 (2849)-凱基券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
14.30
漲跌
--
漲幅
0.00%
成交量
48張
產業
上市金融類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	12	14.25	0	0.00	14.25	12	101	11.82%
2024/05/20	13	14.32	0	0.00	14.40	13	102	12.64%
2024/05/16	2	14.35	0	0.00	14.35	2	99	2.01%
2024/05/15	24	14.25	0	0.00	14.30	24	94	25.32%
2024/04/29	12	14.12	0	0.00	14.10	12	83	14.41%
2024/04/24	32	14.05	0	0.00	14.00	32	82	38.73%
2024/04/23	1	13.90	0	0.00	14.00	1	88	1.12%
2024/03/26	12	14.05	0	0.00	14.05	12	97	12.35%
2024/02/19	4	14.00	0	0.00	14.05	4	83	4.79%
2024/02/16	9	13.95	0	0.00	14.00	9	84	10.64%
2023/12/27	0	0.00	8	14.90	14.65	-8	73	-10.93%
2023/12/19	0	0.00	3	14.80	14.80	-3	64	-4.69%
2023/11/15	11	14.34	0	0.00	14.30	11	51	21.44%
2023/09/26	0	0.00	18	13.69	13.70	-18	55	-32.22%
2023/09/21	0	0.00	5	13.80	13.80	-5	58	-8.51%
2023/09/19	0	0.00	20	14.00	14.00	-20	61	-32.37%
2023/09/18	0	0.00	2	14.10	14.05	-2	62	-3.19%
2023/09/07	0	0.00	7	14.00	14.00	-7	72	-9.65%
2023/09/06	0	0.00	16	14.25	14.25	-16	72	-21.99%
2023/08/08	0	0.00	25	14.35	14.30	-25	98	-25.35%
2023/08/07	0	0.00	7	14.40	14.60	-7	98	-7.11%
2023/07/19	0	0.00	21	14.91	14.90	-21	103	-20.24%
2023/07/10	0	0.00	13	14.93	14.95	-13	106	-12.26%
2023/07/07	0	0.00	7	14.95	15.10	-7	104	-6.68%
2023/07/06	0	0.00	19	15.29	15.25	-19	104	-18.14%
2023/06/30	5	15.60	5	15.55	15.55	0	101	0.00%
2023/06/29	5	15.80	5	15.63	15.45	0	99	0.00%
2023/06/28	15	15.66	24	15.57	15.45	-9	97	-9.24%
2023/06/27	1	15.40	1	15.40	15.65	0	94	0.00%
2023/06/26	10	15.43	10	15.35	15.45	0	92	0.00%
2023/06/21	5	15.25	6	15.26	15.50	-1	91	-1.09%
2023/06/20	4	15.35	4	15.30	15.20	0	89	0.00%
2023/06/19	5	15.30	5	15.25	15.25	0	86	0.00%
2023/06/14	5	15.40	5	15.35	15.25	0	84	0.00%
2023/06/13	5	15.50	5	15.35	15.35	0	83	0.00%
2023/06/08	5	15.50	5	15.40	15.50	0	82	0.00%
2023/06/02	5	15.25	5	15.25	15.20	0	78	0.00%
2023/05/31	10	15.31	10	15.28	15.25	0	78	0.00%
2023/05/30	1	15.25	1	15.20	15.30	0	77	0.00%
2023/05/26	7	15.15	7	15.14	15.15	0	78	0.00%
2023/05/25	10	15.20	10	15.15	15.15	0	78	0.00%
2023/05/24	5	15.34	5	15.15	15.15	0	77	0.00%
2023/05/23	10	15.35	10	15.30	15.35	0	76	0.00%
2023/05/22	7	15.21	7	15.16	15.25	0	75	0.00%
2023/05/19	16	15.28	5	15.15	15.15	11	76	14.44%
2023/05/18	139	15.25	5	15.25	15.20	134	74	179.26%	大買/鉅額交易
2023/05/17	20	15.25	5	15.20	15.05	15	70	21.41%
2023/05/16	5	15.20	5	15.15	15.25	0	65	0.00%
2023/05/15	5	15.00	5	14.95	14.95	0	63	0.00%
2023/05/03	5	15.08	5	15.00	15.00	0	58	0.00%
2023/04/20	1	14.95	1	14.90	14.85	0	49	0.00%
2022/09/07	0	0.00	13	14.35	14.40	-13	112	-11.54%
2022/09/01	0	0.00	156	14.41	14.45	-156	117	-132.28%	大賣/鉅額交易
2022/08/29	0	0.00	67	14.41	14.40	-67	113	-58.88%
2022/08/10	0	0.00	9	14.43	14.40	-9	114	-7.87%
2022/08/04	0	0.00	3	14.20	14.20	-3	120	-2.48%
2022/07/05	65	15.76	0	0.00	15.65	65	127	50.84%
2022/07/04	59	15.53	0	0.00	15.45	59	127	46.23%
2022/07/01	87	15.51	0	0.00	15.40	87	133	65.36%
2022/06/27	44	15.99	0	0.00	16.00	44	135	32.58%
2022/06/24	36	15.72	0	0.00	15.75	36	131	27.34%
2022/06/23	79	15.52	0	0.00	15.60	79	128	61.39%
2022/06/21	74	15.37	0	0.00	15.65	74	127	58.05%
2022/06/20	8	15.10	0	0.00	15.15	8	124	6.43%
2022/05/11	0	0.00	3	15.20	15.20	-3	144	-2.08%
2022/05/09	0	0.00	2	15.25	15.15	-2	142	-1.41%
2022/04/19	11	15.90	0	0.00	15.90	11	163	6.74%
2022/04/18	5	16.00	0	0.00	15.85	5	164	3.05%
2022/04/11	0	0.00	3	16.15	16.15	-3	165	-1.82%
2022/04/07	5	16.25	0	0.00	16.20	5	160	3.12%
2022/03/08	0	0.00	2	15.30	15.25	-2	172	-1.16%
2022/03/07	0	0.00	8	15.50	15.40	-8	174	-4.59%
2022/03/04	0	0.00	10	15.92	15.95	-10	171	-5.83%
2022/03/01	3	15.90	0	0.00	16.05	3	177	1.69%
2022/02/24	0	0.00	6	15.85	15.75	-6	177	-3.38%
2022/01/26	0	0.00	2	16.28	16.30	-2	183	-1.09%
2022/01/25	0	0.00	6	16.30	16.25	-6	180	-3.32%
2022/01/21	0	0.00	10	16.43	16.35	-10	181	-5.51%
2022/01/19	5	16.52	0	0.00	16.60	5	184	2.72%
2022/01/17	0	0.00	3	16.55	16.60	-3	193	-1.55%
2022/01/14	0	0.00	6	16.50	16.45	-6	198	-3.03%
2022/01/05	0	0.00	20	16.30	16.35	-20	330	-6.05%
2021/12/20	0	0.00	7	16.31	16.30	-7	335	-2.09%
2021/12/03	0	0.00	1	16.60	16.55	-1	334	-0.30%
2021/11/29	2	16.70	0	0.00	16.70	2	344	0.58%
2021/11/22	0	0.00	1	16.70	16.80	-1	347	-0.29%
2021/11/18	8	16.75	0	0.00	16.75	8	344	2.32%
2021/11/17	100	16.73	0	0.00	16.75	100	337	29.65%
2021/11/03	0	0.00	28	16.70	16.75	-28	338	-8.28%
2021/10/19	81	16.75	0	0.00	16.70	81	337	23.99%
2021/10/18	3	16.75	0	0.00	16.75	3	332	0.90%
2021/10/15	24	16.61	0	0.00	16.60	24	322	7.44%
2021/10/13	7	17.01	0	0.00	17.00	7	263	2.65%
2021/10/12	0	0.00	6	16.95	17.10	-6	261	-2.29%
2021/10/07	49	16.22	0	0.00	16.25	49	239	20.49%
2021/10/06	0	0.00	20	15.89	15.80	-20	233	-8.56%
2021/10/01	0	0.00	3	15.90	15.80	-3	242	-1.24%
2021/09/29	0	0.00	4	16.05	16.15	-4	245	-1.63%
2021/09/27	34	16.39	0	0.00	16.10	34	275	12.36%
2021/09/10	4	16.40	0	0.00	16.40	4	310	1.29%
2021/09/03	30	16.61	0	0.00	16.85	30	309	9.70%
2021/08/31	29	16.00	0	0.00	16.00	29	292	9.93%
2021/08/27	19	15.42	0	0.00	15.40	19	287	6.61%
2021/08/18	9	15.50	0	0.00	15.50	9	280	3.21%
2021/08/13	0	0.00	2	15.45	15.50	-2	272	-0.74%
2021/08/12	9	15.58	0	0.00	15.65	9	274	3.28%
2021/08/04	58	15.88	0	0.00	15.90	58	313	18.53%
2021/08/02	10	16.75	0	0.00	16.80	10	319	3.13%
2021/07/28	10	16.71	0	0.00	16.60	10	301	3.32%
2021/07/27	10	16.54	0	0.00	16.50	10	311	3.21%
2021/07/23	7	16.70	0	0.00	16.70	7	305	2.29%
2021/07/22	19	16.66	0	0.00	16.80	19	305	6.22%
2021/07/21	9	16.09	0	0.00	16.10	9	291	3.09%
2021/07/20	4	15.90	0	0.00	15.95	4	290	1.38%
2021/07/14	19	16.34	0	0.00	16.35	19	286	6.62%
2021/07/13	28	16.24	0	0.00	16.25	28	291	9.60%
2021/07/12	17	16.30	0	0.00	16.20	17	290	5.84%
2021/07/05	22	16.42	0	0.00	16.45	22	281	7.82%
2021/06/21	0	0.00	28	14.77	14.55	-28	219	-12.78%
2021/06/18	0	0.00	7	14.86	14.90	-7	216	-3.24%
2021/06/07	0	0.00	12	14.60	14.55	-12	211	-5.67%
2021/06/02	0	0.00	15	14.65	14.65	-15	216	-6.94%
2021/05/31	0	0.00	4	14.63	14.45	-4	221	-1.81%
2021/05/28	0	0.00	3	14.55	14.65	-3	221	-1.36%
2021/05/27	0	0.00	8	14.53	14.55	-8	224	-3.56%
2021/05/26	0	0.00	3	14.60	14.60	-3	235	-1.27%
2021/05/24	0	0.00	5	14.45	14.60	-5	245	-2.04%
2021/05/21	0	0.00	1	14.45	14.50	-1	249	-0.40%
2021/05/19	6	14.50	1	14.50	14.40	5	245	2.04%
2021/05/18	0	0.00	1	14.55	14.50	-1	243	-0.41%
2021/05/14	0	0.00	2	14.15	14.15	-2	240	-0.83%
2021/05/13	0	0.00	13	14.16	13.90	-13	238	-5.44%
2021/05/12	6	15.05	17	14.54	14.30	-11	226	-4.85%
2021/05/11	0	0.00	30	15.24	15.20	-30	213	-14.05%
2021/05/10	12	15.42	24	15.43	15.60	-12	209	-5.73%
2021/05/05	0	0.00	8	15.26	15.25	-8	209	-3.82%
2021/05/04	26	15.27	0	0.00	15.35	26	207	12.53%
2021/05/03	0	0.00	1	15.25	15.15	-1	194	-0.51%
2021/04/29	0	0.00	2	15.25	15.20	-2	194	-1.03%
2021/04/28	0	0.00	30	15.20	15.25	-30	193	-15.50%
2021/04/27	0	0.00	42	15.25	15.25	-42	207	-20.20%
2021/04/21	0	0.00	23	15.10	15.05	-23	198	-11.61%
2021/04/12	0	0.00	41	15.10	15.15	-41	189	-21.63%
2021/04/07	0	0.00	37	15.40	15.45	-37	196	-18.84%
2021/03/29	0	0.00	28	15.20	15.15	-28	194	-14.40%
2021/03/26	0	0.00	38	15.20	15.20	-38	192	-19.69%
2021/03/25	0	0.00	62	15.20	15.20	-62	188	-32.93%
2021/03/23	0	0.00	15	14.90	14.95	-15	183	-8.19%
2021/03/22	0	0.00	62	14.85	15.05	-62	188	-32.91%
2021/03/10	0	0.00	7	15.05	15.05	-7	184	-3.80%
2021/03/08	0	0.00	36	14.90	14.85	-36	179	-20.05%
2021/03/04	0	0.00	59	14.73	14.80	-59	174	-33.72%
2021/02/04	0	0.00	10	13.82	13.75	-10	150	-6.66%
2021/02/03	0	0.00	2	13.80	13.75	-2	152	-1.31%
2021/02/02	0	0.00	27	13.75	13.80	-27	157	-17.14%
2021/01/05	88	16.25	0	0.00	16.25	88	127	68.94%
2020/12/16	0	0.00	15	15.53	15.70	-15	126	-11.86%
2020/12/14	0	0.00	32	15.20	15.45	-32	122	-26.16%
2020/12/11	0	0.00	20	15.35	15.30	-20	122	-16.32%
2020/11/27	0	0.00	25	15.49	15.45	-25	119	-20.93%
2020/10/21	0	0.00	33	14.54	14.55	-33	117	-28.19%
2020/09/17	0.5	14.30	0	0.00	14.40	0.5	141	0.34%
2020/08/24	0.2	15.10	0	0.00	13.85	0.2	155	0.15%
2019/10/25	0.7	15.70	0	0.00	15.35	0.7	170	0.39%
2019/10/16	0	0.00	0.8	15.10	15.20	-0.8	197	-0.40%
2019/09/16	0.8	15.30	0	0.00	15.30	0.8	217	0.35%
2019/08/13	0	0.00	9	14.10	14.10	-9	240	-3.74%
2019/04/22	0	0.00	0.5	13.80	13.90	-0.5	79	-0.57%
2019/04/15	0	0.00	130	13.67	13.60	-130	78	-166.24%	大賣/鉅額交易
2019/03/04	18	13.60	0	0.00	13.55	18	100	17.82%
2019/02/22	5	13.20	0	0.00	13.20	5	98	5.07%
2019/02/21	107	13.29	0	0.00	13.25	107	99	107.52%	大買/鉅額交易
2018/12/26	0	0.00	0.5	12.90	13.00	-0.5	146	-0.32%
2018/11/02	0	0.00	0.2	12.80	12.70	-0.2	161	-0.10%
2018/10/11	0	0.00	5	14.69	14.60	-5	193	-2.58%
2018/10/05	0.1	16.70	0	0.00	15.00	0.1	200	0.05%
2018/09/07	0.9	15.10	0	0.00	14.85	0.9	269	0.35%
2018/07/18	0	0.00	1	15.00	16.25	-1	328	-0.30%
2018/03/31	1	13.80	0	0.00	13.70	1	116	0.86%