統一證 (2855)-凱基券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.80
漲跌
▲0.60
漲幅
+2.29%
成交量
4,749張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	26.10	0	0.00	26.20	2	5,463	0.04%
2024/05/16	3	26.85	0	0.00	26.75	3	5,369	0.06%
2024/05/14	43	26.02	0	0.00	26.00	43	5,287	0.81%
2024/05/13	75	26.20	0	0.00	26.20	75	5,247	1.43%
2024/05/10	115	26.52	0	0.00	26.55	115	5,197	2.21%	大買/鉅額交易
2024/05/09	15	25.90	0	0.00	25.75	15	5,115	0.29%
2024/05/06	57	28.62	0	0.00	28.65	57	4,726	1.21%
2024/05/03	33	28.05	0	0.00	28.05	33	4,629	0.71%
2024/04/23	797	27.25	0	0.00	27.25	797	4,193	19.00%	大買/鉅額交易
2024/04/22	0	0.00	100	26.82	27.15	-100	4,138	-2.42%
2024/04/11	0	0.00	2	26.95	27.00	-2	3,472	-0.06%
2024/04/09	2	27.15	0	0.00	27.05	2	3,361	0.06%
2024/04/02	250	25.38	0	0.00	25.40	250	3,030	8.25%	大買/鉅額交易
2024/03/29	835	24.49	0	0.00	24.60	835	2,821	29.59%	大買/鉅額交易
2024/03/28	50	23.80	0	0.00	24.20	50	2,707	1.85%
2024/03/21	50	23.30	0	0.00	23.40	50	2,394	2.09%
2024/03/20	50	23.20	0	0.00	22.85	50	2,348	2.13%
2024/03/19	100	23.29	0	0.00	23.20	100	2,332	4.29%
2024/03/14	100	23.80	0	0.00	23.60	100	2,165	4.62%
2024/03/13	0	0.00	1	23.90	24.00	-1	2,079	-0.05%
2024/03/06	0	0.00	2	21.25	21.30	-2	1,192	-0.17%
2024/02/20	1	19.85	0	0.00	19.85	1	844	0.12%
2024/01/18	2	18.55	0	0.00	18.55	2	770	0.26%
2023/12/20	0	0.00	0.3	19.30	19.50	-0.3	836	-0.03%
2023/04/18	268	17.00	0	0.00	17.00	268	759	35.28%	大買/鉅額交易
2023/04/11	116	16.45	0	0.00	16.45	116	694	16.69%	大買/鉅額交易
2022/12/14	0	0.00	262	15.86	16.10	-262	788	-33.23%	大賣/鉅額交易
2022/11/16	9	15.75	0	0.00	15.75	9	734	1.23%
2022/11/10	3	15.30	0	0.00	15.30	3	742	0.40%
2022/10/05	0	0.00	198	14.84	14.70	-198	854	-23.17%	大賣/鉅額交易
2022/09/08	0	0.00	50	16.10	16.30	-50	1,155	-4.33%
2022/08/30	2	16.50	0	0.00	16.50	2	1,177	0.17%
2022/07/01	1	18.25	0	0.00	18.25	1	1,153	0.09%
2022/06/29	2	18.90	0	0.00	18.90	2	1,149	0.17%
2022/06/23	1	18.80	0	0.00	18.80	1	1,163	0.09%
2022/05/13	3	19.00	0	0.00	19.00	3	1,504	0.20%
2022/05/11	2	19.60	0	0.00	19.60	2	1,509	0.13%
2022/05/10	2	20.05	0	0.00	20.05	2	1,487	0.13%
2022/05/05	3	20.85	0	0.00	20.85	3	1,466	0.20%
2022/04/29	1	20.80	0	0.00	20.80	1	1,513	0.07%
2022/04/22	3	21.40	0	0.00	21.40	3	1,526	0.20%
2022/04/19	1	21.70	0	0.00	21.70	1	1,577	0.06%
2022/04/14	0	0.00	0	21.85	21.80	0	1,590	0.00%
2022/04/13	2	21.80	0	0.00	21.80	2	1,584	0.13%
2022/01/10	0	23.40	0	0.00	23.15	0	1,081	0.00%
2021/11/18	0	23.65	0	0.00	23.70	0	1,702	0.00%
2021/11/03	0	0.00	13	22.62	22.70	-13	2,163	-0.60%
2021/10/26	2	22.90	0	0.00	23.00	2	2,281	0.09%
2021/09/15	3	23.75	0	0.00	23.75	3	3,040	0.10%
2021/08/10	0	27.05	0	0.00	26.65	0	3,779	0.00%
2021/08/04	50	27.55	0	0.00	27.40	50	4,524	1.11%
2021/07/21	250	27.75	0	0.00	27.65	250	5,844	4.28%	大買/鉅額交易
2021/05/28	0	0.00	1	28.95	28.65	-1	8,105	-0.01%
2021/05/12	1	28.75	0	0.00	26.50	1	7,528	0.01%
2021/05/05	60	28.87	160	28.81	28.85	-100	6,636	-1.51%	大賣/
2021/05/04	100	28.41	0	0.00	28.45	100	6,630	1.51%
2021/04/19	1	28.00	0	0.00	28.10	1	6,677	0.01%
2021/04/15	1	25.95	0	0.00	25.85	1	7,360	0.01%
2021/04/14	1	25.45	10	25.60	25.65	-9	7,728	-0.12%
2021/04/13	0	0.00	10	25.40	25.40	-10	7,875	-0.13%
2021/04/09	0	0.00	0	24.60	24.60	0	7,885	0.00%
2021/01/25	0.3	20.35	0	0.00	20.35	0.3	6,926	0.00%
2021/01/11	10	21.65	0	0.00	22.10	10	5,612	0.18%
2020/12/11	500	17.00	0	0.00	17.00	500	2,926	17.09%	大買/鉅額交易
2020/12/10	300	16.98	0	0.00	16.90	300	2,831	10.59%	大買/鉅額交易
2020/11/27	0	0.00	10	15.67	15.75	-10	2,186	-0.46%
2020/11/23	12	15.55	0	0.00	15.55	12	2,492	0.48%
2020/11/19	0	0.00	336	15.20	15.20	-336	2,498	-13.45%	大賣/鉅額交易
2020/10/30	0	0.00	10	14.71	14.70	-10	3,807	-0.26%
2020/10/22	0	0.00	0.2	15.35	15.45	-0.2	4,818	0.00%
2020/10/21	0	0.00	265	14.89	15.00	-265	4,891	-5.42%	大賣/鉅額交易
2020/10/20	0	0.00	40	14.90	14.90	-40	4,999	-0.80%
2020/10/19	0	0.00	40	14.85	15.10	-40	5,112	-0.78%
2020/10/12	0	0.00	40	15.15	15.00	-40	5,579	-0.72%
2020/10/08	0	0.00	127	15.71	15.70	-127	5,513	-2.30%	大賣/鉅額交易
2020/09/24	0	0.00	151	15.10	15.15	-151	6,107	-2.47%	大賣/鉅額交易
2020/09/23	0	0.00	10	15.53	15.55	-10	6,044	-0.17%
2020/09/17	0.6	16.10	0	0.00	16.15	0.6	5,993	0.01%
2020/09/16	0	0.00	53.3	16.10	16.10	-53.3	5,984	-0.89%
2020/09/10	0	0.00	0.9	16.10	16.15	-0.9	5,981	-0.02%
2020/09/07	0	0.00	1	16.30	16.10	-1	5,909	-0.02%
2020/08/31	0	0.00	205	15.43	16.30	-205	5,566	-3.68%	大賣/鉅額交易
2020/08/26	35	15.82	0	0.00	15.70	35	5,356	0.65%
2020/08/24	0.7	15.50	0	0.00	15.50	0.7	5,341	0.01%
2020/08/19	0	0.00	46	15.75	15.70	-46	5,204	-0.88%
2020/08/14	46	15.45	0	0.00	15.60	46	5,161	0.89%
2020/08/12	0	0.00	45	15.50	15.50	-45	5,119	-0.88%
2020/08/07	105	15.75	160	15.99	15.80	-55	4,740	-1.16%	大買/大賣/
2020/08/06	265	15.86	26	16.00	15.80	239	4,474	5.34%	大買/鉅額交易
2020/08/05	0	0.00	100	15.90	16.00	-100	4,323	-2.31%
2020/08/04	105	15.25	20	15.20	15.10	85	4,082	2.08%	大買/
2020/08/03	0	0.00	191	16.37	16.25	-191	3,927	-4.86%	大賣/鉅額交易
2020/07/31	0	0.00	2	16.40	16.40	-2	3,684	-0.05%
2020/07/30	227	16.34	7	16.33	16.40	220	3,516	6.26%	大買/鉅額交易
2020/07/29	0	0.00	6	15.88	15.90	-6	3,308	-0.18%
2020/07/27	146	15.82	2	15.90	15.75	144	3,130	4.60%	大買/鉅額交易
2020/07/24	0	0.00	20	15.58	15.40	-20	3,019	-0.66%
2020/07/23	210	15.94	0	0.00	15.75	210	2,932	7.16%	大買/鉅額交易
2020/07/22	0	0.00	10	15.55	15.75	-10	2,821	-0.35%
2020/07/21	20	15.30	5	15.40	15.40	15	2,687	0.56%
2020/07/17	0	0.00	5	15.30	15.10	-5	2,499	-0.20%
2020/06/12	90	13.50	120	13.42	13.50	-30	2,113	-1.42%	大賣/
2020/05/12	1	13.35	0	0.00	13.30	1	1,952	0.05%
2020/04/08	12	12.85	0	0.00	12.85	12	1,879	0.64%
2020/02/27	11	13.80	0	0.00	13.80	11	1,416	0.78%
2020/02/26	11	13.80	0	0.00	13.80	11	1,414	0.78%
2020/02/20	0	0.00	4	14.00	14.00	-4	1,377	-0.29%
2020/02/18	0	0.00	3	13.90	13.95	-3	1,373	-0.22%
2020/02/17	0	0.00	3	13.90	13.95	-3	1,376	-0.22%
2020/02/14	0	0.00	3	13.95	13.95	-3	1,381	-0.22%
2020/02/13	0	0.00	6	14.00	13.95	-6	1,385	-0.43%
2020/02/12	0	0.00	3	14.00	14.05	-3	1,391	-0.22%
2020/02/11	0	0.00	4	13.95	14.05	-4	1,413	-0.28%
2020/02/10	0	0.00	3	13.90	13.95	-3	1,445	-0.21%
2020/02/07	0	0.00	3	14.05	14.05	-3	1,477	-0.20%
2020/02/06	0	0.00	3	14.20	14.20	-3	1,482	-0.20%
2020/02/05	0	0.00	3	14.10	14.05	-3	1,479	-0.20%
2020/02/04	0	0.00	3	14.05	14.20	-3	1,473	-0.20%
2020/02/03	0	0.00	4	13.90	13.90	-4	1,437	-0.28%
2020/01/31	0	0.00	3	14.05	14.15	-3	1,404	-0.21%
2020/01/30	0	0.00	3	14.25	14.05	-3	1,385	-0.22%
2020/01/20	0	0.00	3	14.80	14.80	-3	1,329	-0.23%
2020/01/17	0	0.00	3	14.70	14.80	-3	1,300	-0.23%
2020/01/16	0	0.00	4	14.70	14.75	-4	1,289	-0.31%
2020/01/15	0	0.00	3	14.70	14.70	-3	1,278	-0.23%
2020/01/14	0	0.00	2	14.75	14.75	-2	1,284	-0.16%
2020/01/09	3	14.55	0	0.00	14.45	3	1,268	0.24%
2020/01/08	3	14.50	0	0.00	14.45	3	1,263	0.24%
2020/01/07	25	14.62	0	0.00	14.60	25	1,239	2.02%
2020/01/06	3	14.75	0	0.00	14.75	3	1,233	0.24%
2020/01/03	4	14.90	0	0.00	14.90	4	1,216	0.33%
2020/01/02	3	14.75	3	14.75	14.75	0	1,193	0.00%
2019/12/31	3	14.40	0	0.00	14.45	3	1,145	0.26%
2019/12/30	3	14.45	0	0.00	14.40	3	1,133	0.26%
2019/12/27	3	14.45	0	0.00	14.45	3	1,126	0.27%
2019/12/26	3	14.40	0	0.00	14.35	3	1,129	0.27%
2019/12/25	4	14.40	0	0.00	14.40	4	1,124	0.36%
2019/12/24	3	14.40	0	0.00	14.40	3	1,126	0.27%
2019/12/23	3	14.35	4	14.35	14.45	-1	1,126	-0.09%
2019/12/20	3	14.40	0	0.00	14.25	3	1,110	0.27%
2019/12/19	3	14.45	0	0.00	14.45	3	1,076	0.28%
2019/12/18	3	14.55	1	14.50	14.50	2	1,057	0.19%
2019/12/17	4	14.45	0	0.00	14.50	4	1,032	0.39%
2019/12/16	3	14.45	0	0.00	14.40	3	1,015	0.30%
2019/12/13	3	14.40	0	0.00	14.40	3	1,012	0.30%
2019/12/12	3	14.40	0	0.00	14.35	3	999	0.30%
2019/12/11	3	14.05	2	14.15	14.20	1	959	0.10%
2019/12/09	0	0.00	1	14.05	14.05	-1	970	-0.10%
2019/11/27	0	0.00	2	13.85	13.95	-2	1,001	-0.20%
2019/11/01	0	0.00	120	13.20	13.20	-120	859	-13.96%	大賣/鉅額交易
2019/09/11	0	0.00	2	13.28	13.30	-2	1,201	-0.17%
2019/09/10	0	0.00	1	13.20	13.20	-1	1,193	-0.08%
2019/09/09	0	0.00	2	13.15	13.15	-2	1,188	-0.17%
2019/09/02	0	0.00	4	12.75	12.75	-4	1,195	-0.33%
2019/08/30	0	0.00	4	12.70	12.75	-4	1,206	-0.33%
2019/08/29	0	0.00	3	12.65	12.70	-3	1,213	-0.25%
2019/08/28	0	0.00	4	12.65	12.75	-4	1,222	-0.33%
2019/08/27	0	0.00	3	12.65	12.55	-3	1,231	-0.24%
2019/08/26	0	0.00	4	12.65	12.65	-4	1,239	-0.32%
2019/08/23	0	0.00	3	12.75	12.85	-3	1,243	-0.24%
2019/08/22	0	0.00	4	12.70	12.80	-4	1,272	-0.31%
2019/08/21	0	0.00	3	12.65	12.65	-3	1,338	-0.22%
2019/08/20	0	0.00	84	12.67	12.65	-84	1,338	-6.28%
2019/08/19	0	0.00	3	12.65	12.65	-3	1,339	-0.22%
2019/08/16	0	0.00	3	12.55	12.60	-3	1,333	-0.23%
2019/08/08	0	0.00	420	12.49	12.60	-420	1,311	-32.02%	大賣/鉅額交易
2019/08/01	4	12.60	0	0.00	12.60	4	1,343	0.30%
2019/07/31	3	12.75	0	0.00	12.70	3	1,326	0.23%
2019/07/30	4	12.85	0	0.00	12.80	4	1,317	0.30%
2019/07/29	3	12.90	0	0.00	12.85	3	1,335	0.22%
2019/07/26	4	12.95	0	0.00	12.90	4	1,328	0.30%
2019/07/25	3	13.00	0	0.00	12.95	3	1,320	0.23%
2019/07/24	4	13.05	0	0.00	13.00	4	1,331	0.30%
2019/07/23	4	13.05	0	0.00	13.00	4	1,343	0.30%
2019/07/22	3	13.10	0	0.00	13.00	3	1,350	0.22%
2019/07/19	4	13.10	0	0.00	13.10	4	1,512	0.26%
2019/07/18	3	13.05	0	0.00	13.15	3	1,569	0.19%
2019/07/17	3	13.10	0	0.00	13.10	3	1,615	0.19%
2019/07/11	20	13.85	0	0.00	13.80	20	1,744	1.15%
2019/06/17	672	13.39	0	0.00	13.35	672	1,712	39.24%	大買/鉅額交易
2019/04/25	4	13.10	0	0.00	12.70	4	1,407	0.28%
2019/04/24	0	0.00	100	13.00	13.00	-100	1,243	-8.04%
2019/04/22	0	0.00	346	13.24	13.10	-346	1,134	-30.50%	大賣/鉅額交易
2019/04/18	0	0.00	903	13.31	13.40	-903	1,042	-86.64%	大賣/鉅額交易
2018/12/19	0	0.00	100	11.80	11.35	-100	706	-14.16%
2018/12/18	0	0.00	476	11.95	11.80	-476	599	-79.42%	大賣/鉅額交易
2018/11/02	0.4	12.65	0	0.00	12.65	0.4	717	0.05%
2018/10/05	0.8	14.05	0	0.00	14.00	0.8	932	0.08%
2018/09/07	0.4	13.90	0	0.00	13.95	0.4	974	0.04%
2018/08/24	5	13.90	0	0.00	13.90	5	1,135	0.44%
2018/07/02	0	0.00	26	14.85	14.85	-26	1,062	-2.45%
2018/06/06	0	0.00	0.2	14.70	14.70	-0.2	944	-0.02%
2018/04/25	0	0.00	21	14.70	14.70	-21	1,260	-1.67%
2018/04/20	50	14.75	101	14.75	14.75	-51	1,335	-3.82%	大賣/