華南金 (2880)-凱基券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
▼0.05
漲幅
-0.19%
成交量
26,319張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1,940.1	26.11	1.3	26.06	26.05	1,938.8	17,046	11.37%	大買/鉅額交易
2024/05/14	2.3	26.16	67.1	26.00	26.10	-64.8	16,817	-0.39%
2024/05/13	1,622.1	26.08	46	26.10	26.20	1,576.1	16,584	9.50%	大買/鉅額交易
2024/05/10	1,334.1	26.20	6	25.98	26.25	1,328.1	16,251	8.17%	大買/鉅額交易
2024/05/09	0.2	25.25	33	25.18	25.15	-32.8	15,318	-0.21%
2024/05/08	120.1	25.47	66	25.46	25.55	54.1	15,029	0.36%	大買/
2024/05/07	400.2	25.52	75	25.47	25.55	325.2	14,703	2.21%	大買/鉅額交易
2024/05/06	304.3	25.21	203.7	25.35	25.45	100.5	14,087	0.71%	大買/大賣/
2024/05/03	13.7	24.33	33	24.20	24.25	-19.3	12,973	-0.15%
2024/05/02	1	24.15	35	24.19	24.20	-34	12,645	-0.27%
2024/04/30	0.2	23.79	861	23.84	23.65	-860.8	12,038	-7.15%	大賣/鉅額交易
2024/04/29	1,223.4	23.30	525	23.34	23.40	698.4	11,047	6.32%	大買/大賣/鉅額交易
2024/04/26	20.2	22.55	20	22.60	22.55	0.2	10,608	0.00%
2024/04/25	21.3	22.61	0	0.00	22.50	21.3	10,607	0.20%
2024/04/24	111.3	22.95	0	0.00	22.85	111.3	10,530	1.06%	大買/鉅額交易
2024/04/23	88.5	22.90	0	0.00	22.95	88.5	10,765	0.82%
2024/04/22	104.3	22.62	0	0.00	22.75	104.3	10,871	0.96%	大買/鉅額交易
2024/04/19	0.2	22.28	147	22.26	22.20	-146.8	10,767	-1.36%	大賣/鉅額交易
2024/04/18	0.4	22.61	0	0.00	22.65	0.4	10,495	0.00%
2024/04/17	0.7	22.49	0	0.00	22.45	0.7	10,422	0.01%
2024/04/16	0.4	22.58	0	0.00	22.40	0.4	10,148	0.00%
2024/04/15	17.9	22.98	0	0.00	22.95	17.9	9,885	0.18%
2024/04/12	1	22.99	0	0.00	23.00	1	9,824	0.01%
2024/04/11	0.5	23.15	24	23.11	23.20	-23.5	9,588	-0.24%
2024/04/10	1.3	23.15	0	0.00	23.15	1.3	9,512	0.01%
2024/04/09	32.3	23.05	0	0.00	23.20	32.3	9,512	0.34%
2024/04/08	4	23.00	0	0.00	23.10	4	9,446	0.04%
2024/04/03	15.5	22.97	0	0.00	22.85	15.5	9,417	0.16%
2024/04/02	0.2	23.10	0	0.00	23.20	0.2	9,368	0.00%
2024/04/01	1.4	23.20	10	23.20	23.20	-8.6	9,412	-0.09%
2024/03/29	0.4	23.07	0	0.00	23.15	0.4	9,418	0.00%
2024/03/28	72.6	22.85	0	0.00	22.90	72.6	9,127	0.80%
2024/03/27	5.4	23.00	0	0.00	23.00	5.4	9,025	0.06%
2024/03/26	98.3	23.02	0	0.00	23.05	98.3	9,034	1.09%
2024/03/25	16.7	22.88	0	0.00	22.90	16.7	8,974	0.19%
2024/03/22	0.2	23.00	0	0.00	22.95	0.2	8,953	0.00%
2024/03/21	79.3	22.95	15	23.01	23.00	64.3	8,805	0.73%
2024/03/20	186.5	22.55	13	22.55	22.55	173.5	8,693	2.00%	大買/鉅額交易
2024/03/19	0.3	22.90	1	22.90	22.80	-0.7	8,611	-0.01%
2024/03/18	1.3	22.99	21.2	22.99	22.95	-19.9	8,441	-0.24%
2024/03/15	2	22.82	113	23.00	23.00	-111	8,256	-1.34%	大賣/鉅額交易
2024/03/14	0.2	22.58	97	22.72	22.80	-96.8	7,861	-1.23%
2024/03/13	28.5	22.10	0	0.00	22.15	28.5	7,452	0.38%
2024/03/12	18.9	22.05	0	0.00	22.05	18.9	7,346	0.26%
2024/03/11	1.9	21.99	0	0.00	22.00	1.9	7,352	0.03%
2024/03/08	0.2	21.90	0	0.00	22.00	0.2	7,333	0.00%
2024/03/07	0.4	21.80	0	0.00	21.85	0.4	7,168	0.01%
2024/03/06	0.5	21.84	0	0.00	21.80	0.5	7,130	0.01%
2024/03/05	3.8	21.74	49	21.70	21.70	-45.2	7,926	-0.57%
2024/03/04	15.3	21.79	17	21.75	21.75	-1.7	7,954	-0.02%
2024/03/01	1	21.90	0	0.00	21.85	1	8,074	0.01%
2024/02/29	0.7	21.85	0	0.00	22.00	0.7	8,180	0.01%
2024/02/27	0.4	21.72	0	0.00	21.85	0.4	8,013	0.01%
2024/02/26	1.1	21.72	0	0.00	21.60	1.1	7,956	0.01%
2024/02/23	17.3	21.76	0	0.00	21.75	17.3	7,966	0.22%
2024/02/22	49.6	21.70	0	0.00	21.70	49.6	8,148	0.61%
2024/02/21	0.5	21.83	0	0.00	21.80	0.5	8,156	0.01%
2024/02/20	1.1	21.86	12	21.83	21.85	-10.9	8,256	-0.13%
2024/02/19	107.3	21.80	0	0.00	21.90	107.3	8,389	1.28%	大買/鉅額交易
2024/02/16	101.8	21.75	21	21.70	21.75	80.8	8,616	0.94%	大買/
2024/02/15	542.2	21.75	2.7	21.75	21.75	539.5	8,605	6.27%	大買/鉅額交易
2024/02/05	20.2	21.84	0	0.00	21.75	20.2	8,515	0.24%
2024/02/02	0.4	21.86	0	0.00	21.90	0.4	8,448	0.00%
2024/02/01	0.8	21.82	114	21.85	21.85	-113.2	8,461	-1.34%	大賣/鉅額交易
2024/01/31	0.5	21.70	0	0.00	21.60	0.5	8,431	0.01%
2024/01/30	0.2	21.72	0	0.00	21.50	0.2	8,387	0.00%
2024/01/29	0.7	21.73	4	21.75	21.75	-3.3	8,452	-0.04%
2024/01/26	0.5	21.59	0	0.00	21.65	0.5	8,481	0.01%
2024/01/25	1.2	21.45	15	21.35	21.40	-13.8	8,491	-0.16%
2024/01/24	0.8	21.45	0	0.00	21.40	0.8	8,466	0.01%
2024/01/23	18	21.30	0	0.00	21.35	18	8,485	0.21%
2024/01/22	1.5	21.32	10	21.25	21.25	-8.5	8,592	-0.10%
2024/01/19	0.3	21.24	0	0.00	21.20	0.3	8,570	0.00%
2024/01/18	0.7	21.22	0	0.00	21.10	0.7	8,609	0.01%
2024/01/17	0.6	21.28	0	0.00	21.05	0.6	8,642	0.01%
2024/01/16	0.5	21.60	274	21.50	21.45	-273.5	8,394	-3.26%	大賣/鉅額交易
2024/01/15	23.3	22.00	0	0.00	21.85	23.3	8,238	0.28%
2024/01/12	0.9	22.07	0	0.00	22.00	0.9	8,368	0.01%
2024/01/11	0.7	22.13	0	0.00	22.10	0.7	8,423	0.01%
2024/01/10	0.9	22.04	0	0.00	21.95	0.9	8,392	0.01%
2024/01/09	0.1	22.10	0	0.00	21.95	0.1	8,369	0.00%
2024/01/08	1	22.14	0	0.00	22.20	1	8,386	0.01%
2024/01/05	2	22.05	25	21.99	22.05	-23	8,390	-0.27%
2024/01/04	0.4	22.07	0	0.00	22.00	0.4	8,524	0.00%
2024/01/03	18.5	22.06	0	0.00	22.00	18.5	8,763	0.21%
2024/01/02	0.9	22.25	0	0.00	22.35	0.9	8,734	0.01%
2023/12/29	0.6	22.30	0.2	22.25	22.35	0.4	8,785	0.00%
2023/12/28	12.4	22.27	0.7	22.20	22.40	11.7	9,047	0.13%
2023/12/27	0.3	22.18	51	22.13	22.25	-50.7	9,000	-0.56%
2023/12/26	27.3	22.09	0	0.00	22.20	27.3	8,957	0.30%
2023/12/25	22.7	21.93	0	0.00	21.95	22.7	8,979	0.25%
2023/12/22	0.4	21.90	52.7	21.81	21.90	-52.3	9,044	-0.58%
2023/12/21	0.4	21.89	29	21.80	21.85	-28.6	9,195	-0.31%
2023/12/20	9.8	22.07	0	0.00	21.90	9.8	9,149	0.11%
2023/12/19	0.2	22.17	47	22.17	22.20	-46.8	9,049	-0.52%
2023/12/18	3.5	22.31	0	0.00	22.35	3.5	9,185	0.04%
2023/12/15	1.2	22.42	0	0.00	22.25	1.2	9,172	0.01%
2023/12/14	0.2	22.33	0	0.00	22.40	0.2	9,009	0.00%
2023/12/13	25	22.17	0	0.00	22.20	25	8,829	0.28%
2023/12/12	0.9	22.17	0	0.00	22.20	0.9	8,996	0.01%
2023/12/11	1.5	22.09	0	0.00	22.20	1.5	9,087	0.02%
2023/12/08	0.5	22.06	12	22.05	22.10	-11.5	9,091	-0.13%
2023/12/07	0.5	22.00	3	22.00	22.00	-2.5	9,126	-0.03%
2023/12/06	0.5	22.10	0	0.00	22.15	0.5	9,160	0.00%
2023/12/05	2.6	21.87	0	0.00	22.00	2.6	9,092	0.03%
2023/12/04	73.3	21.97	0	0.00	21.90	73.3	9,084	0.81%
2023/12/01	0.8	21.98	38	21.90	21.95	-37.2	9,145	-0.41%
2023/11/30	0.2	22.10	30	22.11	22.25	-29.8	9,118	-0.33%
2023/11/29	0.5	22.07	0	0.00	22.05	0.5	8,298	0.01%
2023/11/28	0.2	21.98	99	22.04	22.10	-98.8	8,178	-1.21%
2023/11/27	1.3	21.90	14	22.00	21.85	-12.7	8,488	-0.15%
2023/11/24	0.3	21.75	0	0.00	21.90	0.3	8,357	0.00%
2023/11/23	23.1	21.74	0	0.00	21.80	23.1	8,388	0.27%
2023/11/22	0.3	21.72	47	21.71	21.80	-46.7	8,363	-0.56%
2023/11/21	6.5	21.85	15	21.75	21.85	-8.5	8,432	-0.10%
2023/11/20	1.4	21.51	0	0.00	21.60	1.4	8,468	0.02%
2023/11/17	0.7	21.61	82.2	21.60	21.60	-81.5	8,529	-0.96%
2023/11/16	0.9	21.39	0	0.00	21.50	0.9	8,413	0.01%
2023/11/15	105.7	21.30	134	21.42	21.45	-28.3	8,316	-0.34%	大買/大賣/
2023/11/14	2	21.01	27	20.96	21.00	-25	8,166	-0.31%
2023/11/13	26.6	20.96	0	0.00	20.95	26.6	8,343	0.32%
2023/11/10	1	20.84	0	0.00	20.90	1	8,559	0.01%
2023/11/09	0.5	20.84	0	0.00	20.75	0.5	8,701	0.01%
2023/11/08	0.6	20.94	0	0.00	20.85	0.6	8,821	0.01%
2023/11/07	0.6	20.93	0	0.00	20.90	0.6	8,850	0.01%
2023/11/06	3.4	20.99	0	0.00	20.95	3.4	8,959	0.04%
2023/11/03	24.1	20.81	0	0.00	20.85	24.1	8,904	0.27%
2023/11/02	21.4	20.60	0	0.00	20.60	21.4	8,963	0.24%
2023/11/01	1.4	20.33	0	0.00	20.40	1.4	8,986	0.02%
2023/10/31	0.3	20.40	0	0.00	20.30	0.3	9,086	0.00%
2023/10/30	36.2	20.35	0	0.00	20.30	36.2	9,213	0.39%
2023/10/27	0.5	20.46	0	0.00	20.45	0.5	9,210	0.01%
2023/10/26	1.8	20.32	0	0.00	20.25	1.8	9,321	0.02%
2023/10/25	1.3	20.49	0	0.00	20.40	1.3	9,265	0.01%
2023/10/24	34.8	20.41	0	0.00	20.40	34.8	9,230	0.38%
2023/10/23	26.7	20.53	0	0.00	20.50	26.7	9,231	0.29%
2023/10/20	1.2	20.56	9	20.58	20.50	-7.8	9,209	-0.09%
2023/10/19	511.1	20.77	16	20.72	20.75	495.1	9,104	5.44%	大買/鉅額交易
2023/10/18	0.6	20.94	0	0.00	20.80	0.6	9,079	0.01%
2023/10/17	60.2	20.93	0	0.00	20.95	60.2	9,086	0.66%
2023/10/16	1.3	21.01	20	20.95	21.00	-18.7	9,076	-0.21%
2023/10/13	27.2	21.05	0	0.00	20.95	27.2	9,080	0.30%
2023/10/12	0.7	21.06	0	0.00	21.20	0.7	9,112	0.01%
2023/10/11	2.8	20.88	0	0.00	21.00	2.8	9,086	0.03%
2023/10/06	0.5	20.56	0	0.00	20.55	0.5	8,898	0.01%
2023/10/05	46.3	20.35	0	0.00	20.30	46.3	8,934	0.52%
2023/10/04	23.6	20.29	0	0.00	20.20	23.6	8,920	0.26%
2023/10/03	26.1	20.54	0	0.00	20.45	26.1	8,707	0.30%
2023/10/02	1.2	20.65	0	0.00	20.55	1.2	8,817	0.01%
2023/09/28	0.5	20.64	0	0.00	20.50	0.5	9,148	0.01%
2023/09/27	0.1	20.62	16	20.52	20.50	-15.9	9,172	-0.17%
2023/09/26	1.4	20.57	239	20.61	20.55	-237.6	9,154	-2.60%	大賣/鉅額交易
2023/09/25	29.6	20.76	0	0.00	20.75	29.6	9,020	0.33%
2023/09/22	0.3	20.75	19	20.65	20.70	-18.7	9,164	-0.20%
2023/09/21	0.6	20.75	90	20.62	20.60	-89.4	9,204	-0.97%
2023/09/20	0.8	20.95	87	20.84	20.90	-86.2	9,068	-0.95%
2023/09/19	0.3	20.98	88	20.90	20.85	-87.7	9,071	-0.97%
2023/09/18	1.4	20.99	223	20.92	20.95	-221.6	9,082	-2.44%	大賣/鉅額交易
2023/09/15	0.3	21.16	0	0.00	21.00	0.3	9,141	0.00%
2023/09/14	105.2	21.20	0	0.00	21.20	105.2	9,011	1.17%	大買/鉅額交易
2023/09/13	31.5	20.87	0	0.00	20.90	31.5	8,930	0.35%
2023/09/12	0.6	20.81	0	0.00	20.90	0.6	9,069	0.01%
2023/09/11	59.7	20.71	0	0.00	20.75	59.7	9,029	0.66%
2023/09/08	60.3	20.60	45	20.50	20.55	15.3	8,994	0.17%
2023/09/07	155.2	20.51	73	20.54	20.50	82.2	9,070	0.91%	大買/
2023/09/06	0.5	20.67	0	0.00	20.50	0.5	9,038	0.01%
2023/09/05	1.4	20.73	0	0.00	20.65	1.4	9,004	0.02%
2023/09/04	28.7	20.72	0	0.00	20.70	28.7	9,002	0.32%
2023/09/01	3.6	20.68	0	0.00	20.60	3.6	9,050	0.04%
2023/08/31	0.3	20.81	572	20.70	20.50	-571.7	9,070	-6.30%	大賣/鉅額交易
2023/08/30	0.3	20.92	0	0.00	20.85	0.3	8,620	0.00%
2023/08/29	0.5	20.80	2,194.6	20.72	20.70	-2,194.1	8,741	-25.10%	大賣/鉅額交易
2023/08/28	19.7	20.82	0	0.00	20.80	19.7	8,757	0.23%
2023/08/25	12.4	20.65	87	20.65	20.60	-74.6	9,983	-0.75%
2023/08/24	4.7	20.70	2,261	20.68	20.70	-2,256.3	10,088	-22.37%	大賣/鉅額交易
2023/08/23	130.8	20.86	0	0.00	20.80	130.8	10,050	1.30%	大買/鉅額交易
2023/08/22	76.1	20.95	0	0.00	20.90	76.1	10,047	0.76%
2023/08/21	0.6	20.95	0	0.00	20.90	0.6	10,108	0.01%
2023/08/18	0.4	21.00	31	20.90	20.80	-30.6	10,119	-0.30%
2023/08/17	1.2	20.91	453.1	20.88	20.85	-451.9	10,146	-4.45%	大賣/鉅額交易
2023/08/16	5.4	21.71	0	0.00	21.60	5.4	10,018	0.05%
2023/08/15	31.6	21.93	0	0.00	21.90	31.6	9,945	0.32%
2023/08/14	914.6	22.13	0	0.00	22.15	914.6	9,949	9.19%	大買/鉅額交易
2023/08/09	0	0.00	20	22.30	22.30	-20	10,027	-0.20%
2023/08/08	8	22.10	261	22.19	22.10	-253	10,034	-2.52%	大賣/鉅額交易
2023/08/07	150	22.30	65	22.25	22.25	85	9,991	0.85%	大買/
2023/08/04	179.5	22.26	24	22.25	22.25	155.5	10,055	1.55%	大買/鉅額交易
2023/08/02	339	22.22	0	0.00	22.15	339	10,028	3.38%	大買/鉅額交易
2023/07/31	23	22.34	0	0.00	22.25	23	9,921	0.23%
2023/07/28	0	0.00	5	22.20	22.20	-5	9,898	-0.05%
2023/07/27	132	22.30	0	0.00	22.30	132	9,934	1.33%	大買/鉅額交易
2023/07/26	0	0.00	12	22.20	22.20	-12	10,146	-0.12%
2023/07/25	1	22.05	138	22.03	22.10	-137	11,061	-1.24%	大賣/鉅額交易
2023/07/24	129.2	22.00	11	21.90	21.90	118.2	11,060	1.07%	大買/鉅額交易
2023/07/21	0	0.00	14	22.10	22.10	-14	11,092	-0.13%
2023/07/20	0	0.00	6	22.25	22.25	-6	11,086	-0.05%
2023/07/19	91	22.20	192	22.14	22.10	-101	11,039	-0.91%	大賣/鉅額交易
2023/07/17	8	22.20	71	22.09	22.20	-63	11,000	-0.57%
2023/07/14	47	22.00	0	0.00	22.05	47	10,992	0.43%
2023/07/13	32.1	21.88	0	0.00	21.85	32.1	10,937	0.29%
2023/07/12	33	21.85	16	21.77	21.85	17	10,975	0.15%
2023/07/11	0	0.00	36	21.80	21.80	-36	10,956	-0.33%
2023/07/10	10	21.40	138	21.43	21.40	-128	10,960	-1.17%	大賣/鉅額交易
2023/07/07	0	0.00	68	21.40	21.40	-68	10,921	-0.62%
2023/07/06	9	21.63	268	21.75	21.60	-259	10,801	-2.40%	大賣/鉅額交易
2023/07/05	29	22.02	1	22.10	22.00	28	10,449	0.27%
2023/07/04	1.2	22.16	38	22.05	22.05	-36.8	10,363	-0.35%
2023/07/03	24.6	22.19	0	0.00	22.10	24.6	10,402	0.24%
2023/06/29	10	22.15	14	22.18	22.15	-4	10,317	-0.04%
2023/06/27	0.9	22.30	0	0.00	22.20	0.9	10,251	0.01%
2023/06/26	29.2	22.30	0	0.00	22.25	29.2	10,263	0.28%
2023/06/21	78	22.30	0	0.00	22.35	78	10,281	0.76%
2023/06/19	0	0.00	4	22.20	22.35	-4	10,418	-0.04%
2023/06/15	0	0.00	1	22.30	22.40	-1	10,337	-0.01%
2023/06/13	31.1	22.39	0	0.00	22.45	31.1	10,744	0.29%
2023/06/12	0	0.00	2	22.30	22.30	-2	10,905	-0.02%
2023/06/09	109	22.32	0	0.00	22.25	109	11,120	0.98%	大買/鉅額交易
2023/06/08	0	0.00	35	22.24	22.35	-35	11,180	-0.31%
2023/06/07	32	22.38	20	22.32	22.40	12	11,297	0.11%
2023/06/06	35	22.46	0	0.00	22.35	35	11,312	0.31%
2023/06/05	61.8	22.42	37	22.36	22.40	24.8	11,368	0.22%
2023/05/30	0	0.00	129	22.31	22.25	-129	10,021	-1.29%	大賣/鉅額交易
2023/05/29	0	0.00	21	22.20	22.20	-21	10,002	-0.21%
2023/05/24	0	0.00	15	22.55	22.55	-15	9,900	-0.15%
2023/05/23	31.3	22.65	0	0.00	22.65	31.3	9,887	0.32%
2023/05/19	392	22.57	1,636	22.51	22.75	-1,244	9,738	-12.77%	大買/大賣/鉅額交易
2023/05/18	1,293	22.50	1,015	22.49	22.55	278	9,576	2.90%	大買/大賣/鉅額交易
2023/05/17	482	22.22	0	0.00	22.35	482	9,499	5.07%	大買/鉅額交易
2023/05/16	1,077	22.05	0	0.00	22.10	1,077	9,301	11.58%	大買/鉅額交易
2023/05/15	219.8	21.90	0	0.00	21.95	219.8	9,289	2.37%	大買/鉅額交易
2023/05/10	400	22.08	18	22.11	22.20	382	9,272	4.12%	大買/鉅額交易
2023/05/09	38	22.05	18	22.00	22.05	20	9,211	0.22%
2023/05/08	47	22.05	1	21.90	22.00	46	9,272	0.50%
2023/05/05	1,105	21.97	0	0.00	22.00	1,105	9,200	12.01%	大買/鉅額交易
2023/05/04	1,100	21.97	0	0.00	21.95	1,100	9,216	11.94%	大買/鉅額交易
2023/05/03	30.1	21.90	0	0.00	21.85	30.1	9,195	0.33%
2023/05/02	47	21.86	0	0.00	21.90	47	9,429	0.50%
2023/04/28	1	21.90	3	21.90	21.90	-2	9,633	-0.02%
2023/04/27	0	0.00	8	22.80	22.80	-8	8,832	-0.09%
2023/04/25	1.1	22.95	0	0.00	22.80	1.1	8,962	0.01%
2023/04/24	33.7	22.82	0	0.00	22.85	33.7	9,083	0.37%
2023/04/21	5	22.70	0	0.00	22.80	5	9,307	0.05%
2023/04/20	18.5	22.75	0	0.00	22.75	18.5	9,398	0.20%
2023/04/19	4	22.80	0	0.00	22.80	4	9,707	0.04%
2023/04/18	6	22.70	0	0.00	22.70	6	9,668	0.06%
2023/04/17	7	22.70	0	0.00	22.70	7	9,663	0.07%
2023/04/14	3	22.80	0.3	22.70	22.80	2.7	9,598	0.03%
2023/04/13	38	22.68	0	0.00	22.70	38	9,682	0.39%
2023/04/12	3	22.55	0	0.00	22.55	3	9,657	0.03%
2023/04/11	2	22.65	0	0.00	22.65	2	9,705	0.02%
2023/04/07	1.5	22.53	0	0.00	22.45	1.5	9,662	0.02%
2023/04/06	34.2	22.44	36	22.40	22.50	-1.8	9,663	-0.02%
2023/03/31	47	22.42	0	0.00	22.35	47	9,602	0.49%
2023/03/30	8	22.20	0	0.00	22.20	8	9,499	0.08%
2023/03/29	28	22.30	0	0.00	22.30	28	9,525	0.29%
2023/03/28	3	22.15	0	0.00	22.15	3	9,641	0.03%
2023/03/27	18	22.11	18	22.09	22.10	0	9,761	0.00%
2023/03/24	206	22.12	15	22.15	22.10	191	9,921	1.93%	大買/鉅額交易
2023/03/23	37.4	21.99	3,216	21.94	22.05	-3,178.6	9,859	-32.24%	大賣/鉅額交易
2023/03/21	66	21.77	0	0.00	21.75	66	9,835	0.67%
2023/03/20	5	21.35	0	0.00	21.45	5	9,787	0.05%
2023/03/17	0	0.00	705	21.65	21.65	-705	9,778	-7.21%	大賣/鉅額交易
2023/03/16	6	21.55	0	0.00	21.55	6	9,654	0.06%
2023/03/15	0	0.00	7	22.03	21.95	-7	9,537	-0.07%
2023/03/14	87.9	22.15	78	22.19	22.15	9.9	9,431	0.11%
2023/03/13	49.9	22.46	0	0.00	22.50	49.9	9,221	0.54%
2023/03/10	19	22.60	0	0.00	22.60	19	9,132	0.21%
2023/03/09	13	22.80	0	0.00	22.80	13	9,110	0.14%
2023/03/08	0	0.00	48	22.87	22.90	-48	9,380	-0.51%
2023/03/06	9	22.85	0	0.00	22.90	9	9,487	0.09%
2023/03/03	36.2	22.78	0	0.00	22.75	36.2	9,570	0.38%
2023/03/02	0	0.00	48	22.70	22.75	-48	9,626	-0.50%
2023/02/24	0	0.00	25	22.95	22.85	-25	9,437	-0.26%
2023/02/23	35.1	22.99	0	0.00	22.95	35.1	9,392	0.37%
2023/02/20	0	0.00	3	23.00	23.00	-3	9,470	-0.03%
2023/02/14	1.9	22.88	0	0.00	23.00	1.9	9,927	0.02%
2023/02/13	48.3	22.70	0	0.00	22.75	48.3	9,939	0.49%
2023/02/10	15	22.65	0	0.00	22.70	15	9,897	0.15%
2023/02/06	14	22.60	0	0.00	22.60	14	9,844	0.14%
2023/02/03	32.3	22.83	0	0.00	22.75	32.3	9,790	0.33%
2023/01/31	2.9	23.04	0	0.00	22.75	2.9	9,935	0.03%
2023/01/30	29.5	23.12	0	0.00	23.40	29.5	9,757	0.30%
2023/01/13	36.1	22.87	0	0.00	22.80	36.1	9,417	0.38%
2023/01/10	0	0.00	0.6	23.20	23.50	-0.6	9,402	-0.01%
2023/01/04	215.1	22.69	0	0.00	22.65	215.1	9,605	2.24%	大買/鉅額交易
2023/01/03	2,500.4	22.59	0	0.00	22.70	2,500.4	9,796	25.52%	大買/鉅額交易
2022/12/29	128	22.29	0	0.00	22.30	128	9,801	1.31%	大買/鉅額交易
2022/12/23	47.2	22.56	0	0.00	22.50	47.2	10,149	0.47%
2022/12/20	52.3	22.75	0	0.00	22.80	52.3	10,693	0.49%
2022/12/19	0	0.00	31	22.45	22.85	-31	10,666	-0.29%
2022/12/16	0	0.00	117	22.46	22.65	-117	10,580	-1.11%	大賣/鉅額交易
2022/12/15	0	0.00	10	22.70	22.70	-10	10,575	-0.09%
2022/12/14	1	22.70	0	0.00	22.70	1	10,663	0.01%
2022/12/13	36.5	22.48	0	0.00	22.35	36.5	10,604	0.34%
2022/12/12	2	22.60	0	0.00	22.70	2	10,535	0.02%
2022/12/07	0	0.00	10	22.55	22.60	-10	10,969	-0.09%
2022/12/06	10	22.05	15	22.25	22.05	-5	10,870	-0.05%
2022/12/05	30	22.38	62	22.30	22.25	-32	10,831	-0.30%
2022/12/02	0	0.00	131	22.55	22.40	-131	10,830	-1.21%	大賣/鉅額交易
2022/12/01	0	0.00	166	22.59	22.80	-166	10,914	-1.52%	大賣/鉅額交易
2022/11/28	0	0.00	150	21.94	22.05	-150	10,557	-1.42%	大賣/鉅額交易
2022/11/24	9	22.35	0	0.00	22.35	9	10,496	0.09%
2022/11/23	30.1	22.11	0	0.00	22.00	30.1	10,513	0.29%
2022/11/18	11	21.70	0	0.00	21.70	11	10,464	0.11%
2022/11/16	0	0.00	315	22.19	22.05	-315	10,485	-3.00%	大賣/鉅額交易
2022/11/15	17.4	22.33	335	22.03	22.35	-317.6	10,420	-3.05%	大賣/鉅額交易
2022/11/14	35.2	22.28	24	22.20	22.25	11.2	10,356	0.11%
2022/11/10	9	21.60	0	0.00	21.60	9	10,015	0.09%
2022/11/03	28.7	20.89	0	0.00	20.85	28.7	11,339	0.25%
2022/11/01	149	21.25	0	0.00	21.40	149	11,798	1.26%	大買/鉅額交易
2022/10/28	9	21.05	0	0.00	21.05	9	11,889	0.08%
2022/10/26	70	21.43	0	0.00	21.20	70	11,905	0.59%
2022/10/25	83.2	20.99	3	20.97	21.10	80.2	11,906	0.67%
2022/10/24	29.9	20.89	16	20.80	20.80	13.9	11,924	0.12%
2022/10/21	48	20.78	0	0.00	20.80	48	11,941	0.40%
2022/10/18	87	20.57	0	0.00	20.55	87	11,730	0.74%
2022/10/13	37.4	21.14	67	21.04	20.80	-29.6	11,588	-0.26%
2022/10/04	1	22.25	0	0.00	22.25	1	11,423	0.01%
2022/10/03	25.4	22.11	0	0.00	22.05	25.4	11,352	0.22%
2022/09/30	107	22.32	0	0.00	22.25	107	11,278	0.95%	大買/鉅額交易
2022/09/23	28.8	22.88	0	0.00	22.80	28.8	10,906	0.26%
2022/09/22	0	0.00	99	22.77	22.80	-99	10,989	-0.90%
2022/09/19	18	23.10	9.7	23.15	23.10	8.3	10,861	0.08%
2022/09/16	0	0.00	128	22.99	23.40	-128	10,897	-1.17%	大賣/鉅額交易
2022/09/15	13	23.10	132	22.92	23.10	-119	10,618	-1.12%	大賣/鉅額交易
2022/09/14	78	22.96	25	23.00	22.90	53	10,586	0.50%
2022/09/13	34.7	23.26	0	0.00	23.20	34.7	10,705	0.32%
2022/09/07	0	0.00	206	22.84	22.80	-206	11,111	-1.85%	大賣/鉅額交易
2022/09/06	451	23.08	0	0.00	23.20	451	11,126	4.05%	大買/鉅額交易
2022/09/05	26.7	22.87	0	0.00	22.95	26.7	11,106	0.24%
2022/09/01	0	0.00	1,578	22.85	22.85	-1,578	11,220	-14.06%	大賣/鉅額交易
2022/08/31	0	0.00	10	23.20	23.25	-10	11,099	-0.09%
2022/08/30	6	23.00	0	0.00	23.00	6	11,025	0.05%
2022/08/29	0	0.00	641	22.95	22.95	-641	10,973	-5.84%	大賣/鉅額交易
2022/08/24	10	22.95	0	0.00	22.85	10	11,046	0.09%
2022/08/23	99.4	22.95	0	0.00	22.90	99.4	11,387	0.87%
2022/08/18	61	23.45	72	23.41	23.45	-11	11,625	-0.09%
2022/08/17	0	0.00	3	23.60	23.60	-3	11,800	-0.03%
2022/08/16	0	0.00	6	23.55	23.55	-6	11,829	-0.05%
2022/08/15	33	23.62	65	23.55	23.60	-32	11,918	-0.27%
2022/08/12	0	0.00	3	23.45	23.60	-3	12,000	-0.02%
2022/08/11	56	23.25	43	23.30	23.40	13	12,096	0.11%
2022/08/10	106	24.40	291	24.31	24.35	-185	11,935	-1.55%	大買/大賣/鉅額交易
2022/08/04	0	0.00	34	22.95	22.95	-34	11,111	-0.31%
2022/08/03	25	22.99	0	0.00	23.00	25	11,125	0.22%
2022/07/28	108	23.05	0	0.00	23.05	108	11,334	0.95%	大買/鉅額交易
2022/07/25	114.9	22.32	0	0.00	22.35	114.9	11,188	1.03%	大買/鉅額交易
2022/07/22	0	0.00	31	22.10	22.15	-31	11,362	-0.27%
2022/07/21	11	22.10	0	0.00	22.10	11	11,500	0.10%
2022/07/20	22	21.70	218	21.75	21.70	-196	11,645	-1.68%	大賣/鉅額交易
2022/07/15	71	21.50	0	0.00	21.45	71	12,051	0.59%
2022/07/13	31	21.93	0	0.00	22.00	31	12,006	0.26%
2022/07/07	0	0.00	21	22.08	22.10	-21	12,433	-0.17%
2022/07/06	0	0.00	7	22.27	22.10	-7	12,479	-0.06%
2022/07/05	759	22.63	0	0.00	22.65	759	12,597	6.03%	大買/鉅額交易
2022/07/04	917.9	22.46	0	0.00	22.40	917.9	12,655	7.25%	大買/鉅額交易
2022/07/01	766	22.46	0	0.00	22.40	766	12,965	5.91%	大買/鉅額交易
2022/06/30	0	0.00	15	22.65	22.60	-15	13,150	-0.11%
2022/06/28	150	23.17	0	0.00	23.20	150	13,306	1.13%	大買/鉅額交易
2022/06/27	376	23.30	0	0.00	23.15	376	13,520	2.78%	大買/鉅額交易
2022/06/24	366	23.13	0	0.00	23.15	366	13,498	2.71%	大買/鉅額交易
2022/06/23	632.1	22.93	0	0.00	22.95	632.1	13,480	4.69%	大買/鉅額交易
2022/06/22	0	0.00	22	22.80	22.85	-22	13,471	-0.16%
2022/06/21	741	22.91	0	0.00	23.05	741	13,560	5.46%	大買/鉅額交易
2022/06/20	55	22.10	8	22.65	22.25	47	13,523	0.35%
2022/06/17	0	0.00	2,120	22.56	22.65	-2,120	13,356	-15.87%	大賣/鉅額交易
2022/06/14	18.1	23.02	0	0.00	23.05	18.1	13,482	0.13%
2022/06/13	29.5	22.75	57	22.75	22.75	-27.5	13,591	-0.20%
2022/06/07	0	0.00	29	23.25	23.25	-29	13,725	-0.21%
2022/06/06	22.4	23.51	0	0.00	23.50	22.4	13,886	0.16%
2022/05/30	45	23.80	4.2	23.95	23.95	40.8	14,318	0.28%
2022/05/27	48	23.45	0	0.00	23.60	48	14,332	0.33%
2022/05/24	1	23.00	0	0.00	22.90	1	14,713	0.01%
2022/05/23	22.2	22.80	66	22.69	22.85	-43.8	14,608	-0.30%
2022/05/17	0	0.00	10	21.95	22.00	-10	14,125	-0.07%
2022/05/13	31.3	21.91	0	0.00	21.90	31.3	14,073	0.22%
2022/05/12	0	0.00	1	22.15	21.80	-1	14,082	-0.01%
2022/05/11	0	0.00	17	22.35	22.35	-17	13,909	-0.12%
2022/05/10	0	0.00	928	22.35	22.35	-928	13,929	-6.66%	大賣/鉅額交易
2022/05/09	39	22.29	54	22.42	22.20	-15	14,031	-0.11%
2022/05/06	10	22.75	0	0.00	22.85	10	14,106	0.07%
2022/05/05	0	0.00	400	23.40	23.15	-400	14,232	-2.81%	大賣/鉅額交易
2022/05/04	0.8	23.65	0	0.00	23.40	0.8	14,222	0.01%
2022/05/03	21.3	23.55	0	0.00	23.45	21.3	14,444	0.15%
2022/04/27	8	23.65	0	0.00	23.45	8	14,698	0.05%
2022/04/26	0	23.75	10	23.75	23.85	-10	14,591	-0.07%
2022/04/25	43.9	23.18	18	23.20	23.15	25.9	14,463	0.18%
2022/04/20	10	23.50	0	0.00	23.90	10	14,506	0.07%
2022/04/19	426	23.74	0	0.00	23.60	426	14,591	2.92%	大買/鉅額交易
2022/04/13	34.1	25.06	0	0.00	25.10	34.1	14,646	0.23%
2022/04/11	0	0.00	55	25.03	25.05	-55	14,518	-0.38%
2022/04/07	0.7	25.25	0	0.00	24.60	0.7	14,322	0.01%
2022/04/06	20.2	24.88	0	0.00	25.20	20.2	13,996	0.14%
2022/04/01	5	24.35	0	0.00	24.40	5	13,831	0.04%
2022/03/31	22	24.45	0	0.00	24.35	22	13,738	0.16%
2022/03/30	0.1	23.85	0	0.00	23.90	0.1	13,523	0.00%
2022/03/28	0	0.00	597	23.56	23.60	-597	13,273	-4.50%	大賣/鉅額交易
2022/03/23	25	23.60	0	0.00	23.80	25	13,200	0.19%
2022/03/22	78	23.30	0	0.00	23.35	78	13,010	0.60%
2022/03/21	0.1	23.30	7	23.25	23.25	-6.9	13,015	-0.05%
2022/03/18	0	0.00	10	23.40	23.30	-10	12,995	-0.08%
2022/03/17	0.1	23.05	500	23.07	23.15	-499.9	12,807	-3.90%	大賣/鉅額交易
2022/03/15	1.1	22.50	0	0.00	22.50	1.1	12,488	0.01%
2022/03/14	28	22.45	0	0.00	22.50	28	12,499	0.22%
2022/03/11	0.1	22.45	13	22.40	22.40	-12.9	12,537	-0.10%
2022/03/10	0.3	22.35	0	0.00	22.45	0.3	12,579	0.00%
2022/03/09	32	22.00	37	22.00	21.90	-5	12,490	-0.04%
2022/03/08	0.2	21.90	26	21.95	21.95	-25.9	12,340	-0.21%
2022/03/07	10.2	22.20	68	22.10	22.10	-57.8	12,050	-0.48%
2022/03/04	0.2	22.65	51	22.50	22.70	-50.8	12,081	-0.42%
2022/03/03	22.5	22.79	0	0.00	22.75	22.5	12,055	0.19%
2022/03/02	0.1	22.80	0	0.00	22.85	0.1	12,185	0.00%
2022/03/01	154.1	22.50	0	0.00	22.55	154.1	12,038	1.28%	大買/鉅額交易
2022/02/25	0.1	22.15	0	0.00	22.10	0.1	11,805	0.00%
2022/02/24	204.1	22.26	0	0.00	22.25	204.1	11,547	1.77%	大買/鉅額交易
2022/02/23	43.1	22.67	0	0.00	22.65	43.1	11,253	0.38%
2022/02/22	0	0.00	140	22.61	22.65	-140	11,348	-1.23%	大賣/鉅額交易
2022/02/21	0.1	22.90	0	0.00	22.85	0.1	11,268	0.00%
2022/02/18	12.1	22.90	0	0.00	22.85	12.1	11,336	0.11%
2022/02/17	154	23.04	0	0.00	23.00	154	11,369	1.35%	大買/鉅額交易
2022/02/16	438.2	22.98	0	0.00	22.90	438.2	11,393	3.85%	大買/鉅額交易
2022/02/15	1.1	22.86	0	0.00	22.80	1.1	11,413	0.01%
2022/02/14	29.4	22.82	25	22.85	22.85	4.4	11,401	0.04%
2022/02/11	0.1	23.20	0	0.00	23.20	0.1	11,318	0.00%
2022/02/10	0.1	23.15	0	0.00	23.20	0.1	11,283	0.00%
2022/02/09	0.1	23.00	0	0.00	23.10	0.1	11,214	0.00%
2022/02/08	113.8	22.89	10	22.75	22.85	103.8	10,936	0.95%	大買/鉅額交易
2022/02/07	22.9	22.20	0	0.00	22.25	22.9	10,705	0.21%
2022/01/26	0	0.00	92	21.87	21.85	-92	10,425	-0.88%
2022/01/25	10	21.55	192	21.58	21.70	-182	10,423	-1.75%	大賣/鉅額交易
2022/01/24	25.3	21.80	0	0.00	21.85	25.3	10,230	0.25%
2022/01/21	10	22.15	158	22.03	21.95	-148	10,129	-1.46%	大賣/鉅額交易
2022/01/20	0	0.00	71	22.30	22.30	-71	9,839	-0.72%
2022/01/19	45	22.42	0	0.00	22.40	45	9,743	0.46%
2022/01/18	24.1	22.55	0	0.00	22.55	24.1	9,734	0.25%
2022/01/17	51	22.45	114.2	22.43	22.45	-63.2	9,626	-0.66%	大賣/
2022/01/14	1,013	22.42	31	22.50	22.50	982	9,461	10.38%	大買/鉅額交易
2022/01/13	57.2	22.52	0	0.00	22.60	57.2	9,286	0.62%
2022/01/12	663.1	22.29	10	22.15	22.35	653.1	9,075	7.20%	大買/鉅額交易
2022/01/11	362.1	22.20	0	0.00	22.20	362.1	8,965	4.04%	大買/鉅額交易
2022/01/10	918.1	21.80	0	0.00	22.00	918.1	8,682	10.57%	大買/鉅額交易
2022/01/07	400	21.65	0	0.00	21.60	400	8,566	4.67%	大買/鉅額交易
2022/01/05	765	21.20	30	21.14	21.20	735	8,343	8.81%	大買/鉅額交易
2022/01/04	1.2	21.10	0	0.00	21.10	1.2	8,421	0.01%
2022/01/03	22.7	21.16	0	0.00	21.05	22.7	8,416	0.27%
2021/12/30	0.1	21.20	0	0.00	21.20	0.1	8,390	0.00%
2021/12/29	0.1	21.25	0	0.00	21.25	0.1	8,526	0.00%
2021/12/28	0.1	21.05	0	0.00	21.15	0.1	8,505	0.00%
2021/12/27	0.1	20.95	0	0.00	20.95	0.1	8,505	0.00%
2021/12/24	0.1	20.95	0	0.00	20.95	0.1	8,742	0.00%
2021/12/23	23.9	20.91	0	0.00	20.95	23.9	8,790	0.27%
2021/12/20	124	20.80	122	20.78	20.80	2	9,052	0.02%	大買/大賣/
2021/12/14	1.1	20.96	0	0.00	20.95	1.1	9,842	0.01%
2021/12/13	27	21.10	0.2	21.05	21.05	26.8	10,125	0.26%
2021/12/09	24.1	20.90	0	0.00	21.00	24.1	10,456	0.23%
2021/12/07	0	0.00	25	20.65	20.80	-25	10,683	-0.23%
2021/12/06	0.1	20.70	26	20.55	20.70	-25.9	10,698	-0.24%
2021/12/03	23.7	20.63	40	20.67	20.60	-16.3	10,788	-0.15%
2021/12/02	0	0.00	34	20.49	20.55	-34	10,753	-0.32%
2021/11/29	73	20.45	0	0.00	20.45	73	10,680	0.68%
2021/11/26	24	20.55	0	0.00	20.55	24	10,784	0.22%
2021/11/25	164.1	20.83	0	0.00	20.85	164.1	10,914	1.50%	大買/鉅額交易
2021/11/24	0	0.00	4	20.80	20.80	-4	11,235	-0.04%
2021/11/23	23.4	20.84	0	0.00	20.75	23.4	11,761	0.20%
2021/11/22	0.1	20.95	0	0.00	20.90	0.1	12,009	0.00%
2021/11/19	104	20.95	104	20.95	20.95	0	12,108	0.00%	大買/大賣/
2021/11/18	51	21.20	141.7	21.20	21.20	-90.7	12,194	-0.74%	大賣/
2021/11/17	222.1	21.05	0	0.00	21.10	222.1	12,132	1.83%	大買/鉅額交易
2021/11/16	119.1	20.90	0	0.00	20.95	119.1	12,146	0.98%	大買/鉅額交易
2021/11/15	101.7	20.92	50	20.90	20.90	51.7	12,319	0.42%	大買/
2021/11/12	163.1	20.72	0	0.00	20.75	163.1	12,284	1.33%	大買/鉅額交易
2021/11/11	125	20.56	0	0.00	20.50	125	12,409	1.01%	大買/鉅額交易
2021/11/10	45	20.53	500	20.54	20.60	-455	12,565	-3.62%	大賣/鉅額交易
2021/11/09	102	20.40	18	20.40	20.45	84	12,575	0.67%	大買/
2021/11/08	53.1	20.40	0	0.00	20.40	53.1	12,673	0.42%
2021/11/04	0	0.00	2	20.30	20.30	-2	12,860	-0.02%
2021/11/03	30.8	20.40	60	20.36	20.40	-29.2	12,953	-0.23%
2021/11/01	17.1	20.40	0	0.00	20.35	17.1	13,153	0.13%
2021/10/29	0	0.00	33	20.35	20.35	-33	13,166	-0.25%
2021/10/28	0	0.00	6	20.35	20.40	-6	13,083	-0.05%
2021/10/27	0.1	20.45	0	0.00	20.35	0.1	13,141	0.00%
2021/10/26	0.1	20.50	0	0.00	20.50	0.1	13,242	0.00%
2021/10/20	0	0.00	10	20.30	20.35	-10	13,479	-0.07%
2021/10/19	571.1	20.31	73	20.30	20.25	498.1	13,555	3.67%	大買/鉅額交易
2021/10/18	33	20.30	149	20.26	20.30	-116	13,762	-0.84%	大賣/鉅額交易
2021/10/15	124	20.17	2	20.15	20.20	122	13,910	0.88%	大買/鉅額交易
2021/10/14	75	20.13	0.3	20.20	20.05	74.7	13,957	0.54%
2021/10/13	90.7	20.11	0	0.00	20.10	90.7	14,078	0.64%
2021/10/12	0	0.00	0.6	20.20	20.10	-0.6	14,197	0.00%
2021/10/07	491	20.30	0	0.00	20.30	491	14,243	3.45%	大買/鉅額交易
2021/10/06	0	0.00	52	20.08	20.20	-52	14,303	-0.36%
2021/10/05	1.4	20.18	0	0.00	20.10	1.4	14,382	0.01%
2021/10/04	21.9	20.20	0	0.00	20.20	21.9	14,455	0.15%
2021/10/01	0	0.00	118	20.20	20.25	-118	14,398	-0.82%	大賣/鉅額交易
2021/09/30	2.1	20.35	7	20.31	20.40	-4.9	14,205	-0.03%
2021/09/29	0	0.00	135	20.20	20.35	-135	14,165	-0.95%	大賣/鉅額交易
2021/09/28	0	0.00	1	20.45	20.45	-1	14,079	-0.01%
2021/09/27	49.1	20.65	12	20.58	20.55	37.1	14,037	0.26%
2021/09/24	0.1	20.55	0	0.00	20.55	0.1	14,010	0.00%
2021/09/23	22.8	20.38	0	0.00	20.45	22.8	13,983	0.16%
2021/09/22	5,000	20.13	551	20.01	20.15	4,449	13,981	31.82%	大買/大賣/鉅額交易
2021/09/17	93.1	20.70	0	0.00	20.50	93.1	13,614	0.68%
2021/09/16	0	0.00	107	20.50	20.55	-107	13,223	-0.81%	大賣/鉅額交易
2021/09/15	14	21.10	12	21.10	21.10	2	12,919	0.02%
2021/09/14	25.7	21.15	0	0.00	21.15	25.7	12,725	0.20%
2021/09/13	25.5	21.05	0	0.00	21.05	25.5	12,555	0.20%
2021/09/10	18.1	20.90	0	0.00	20.95	18.1	12,417	0.15%
2021/09/09	0	0.00	6	20.85	20.80	-6	12,590	-0.05%
2021/09/08	0.1	20.90	157	20.85	20.90	-156.9	12,510	-1.25%	大賣/鉅額交易
2021/09/07	0	0.00	0.7	20.90	20.90	-0.7	12,485	-0.01%
2021/09/03	787.4	20.89	2	20.90	20.95	785.4	12,341	6.36%	大買/鉅額交易
2021/09/02	22	20.55	0	0.00	20.65	22	12,183	0.18%
2021/09/01	62	20.65	0	0.00	20.60	62	12,052	0.51%
2021/08/31	74.1	20.78	0	0.00	20.90	74.1	11,840	0.63%
2021/08/30	43.1	20.50	0	0.00	20.70	43.1	11,577	0.37%
2021/08/27	699.1	20.38	0	0.00	20.45	699.1	11,224	6.23%	大買/鉅額交易
2021/08/26	0.1	19.90	33	19.85	19.95	-32.9	10,698	-0.31%
2021/08/25	2,329.1	19.85	0	0.00	19.90	2,329.1	10,523	22.13%	大買/鉅額交易
2021/08/24	66.2	19.64	5	19.70	19.80	61.2	10,427	0.59%
2021/08/23	621.8	19.58	0	0.00	19.50	621.8	10,279	6.05%	大買/鉅額交易
2021/08/19	0	0.00	173	19.60	19.50	-173	10,540	-1.64%	大賣/鉅額交易
2021/08/18	53.1	19.75	4	19.75	19.75	49.1	10,374	0.47%
2021/08/16	16	19.60	0	0.00	19.60	16	10,193	0.16%
2021/08/13	27.3	19.73	15	19.70	19.70	12.3	10,051	0.12%
2021/08/12	92.1	19.73	0	0.00	19.80	92.1	10,022	0.92%
2021/08/11	108	19.78	100	19.75	19.80	8	9,922	0.08%	大買/
2021/08/10	4	19.65	0	0.00	19.65	4	9,839	0.04%
2021/08/09	0	0.00	42	19.45	19.75	-42	10,120	-0.42%
2021/08/06	1,131	19.66	78	19.62	19.70	1,053	10,091	10.43%	大買/鉅額交易
2021/08/05	32	19.60	0	0.00	19.70	32	10,269	0.31%
2021/08/04	140.1	19.54	0	0.00	19.55	140.1	10,852	1.29%	大買/鉅額交易
2021/08/03	23.8	19.46	0	0.00	19.50	23.8	11,048	0.22%
2021/08/02	424.1	19.41	0	0.00	19.50	424.1	11,217	3.78%	大買/鉅額交易
2021/07/30	0	0.00	0.2	19.35	19.30	-0.2	11,201	0.00%
2021/07/29	12.1	19.35	0	0.00	19.45	12.1	11,192	0.11%
2021/07/28	71	19.26	0	0.00	19.35	71	11,299	0.63%
2021/07/27	102	19.35	0	0.00	19.40	102	11,570	0.88%	大買/鉅額交易
2021/07/23	93.9	19.50	0	0.00	19.45	93.9	11,931	0.79%
2021/07/22	198.1	19.34	0	0.00	19.45	198.1	12,126	1.63%	大買/鉅額交易
2021/07/21	72	19.13	0	0.00	19.15	72	12,493	0.58%
2021/07/20	6	19.05	156.1	19.06	19.05	-150.1	12,603	-1.19%	大賣/鉅額交易
2021/07/15	211.3	19.00	2	18.95	19.00	209.3	12,598	1.66%	大買/鉅額交易
2021/07/14	195	18.97	0	0.00	18.95	195	12,695	1.54%	大買/鉅額交易
2021/07/13	257.8	18.93	0	0.00	19.00	257.8	12,744	2.02%	大買/鉅額交易
2021/07/12	54.1	18.93	136	18.84	18.80	-81.9	12,765	-0.64%	大賣/
2021/07/09	0	0.00	39	18.46	18.65	-39	12,795	-0.30%
2021/07/08	0.1	18.60	0	0.00	18.60	0.1	12,882	0.00%
2021/07/07	0	0.00	5	18.55	18.60	-5	13,004	-0.04%
2021/07/06	0.1	18.60	0	0.00	18.60	0.1	13,095	0.00%
2021/07/05	86.1	18.43	0	0.00	18.40	86.1	13,124	0.66%
2021/07/02	2	18.30	0	0.00	18.30	2	13,086	0.02%
2021/07/01	0	0.00	115	18.40	18.35	-115	13,130	-0.88%	大賣/鉅額交易
2021/06/30	166.1	18.46	0	0.00	18.45	166.1	13,210	1.26%	大買/鉅額交易
2021/06/29	0.1	18.45	0	0.00	18.40	0.1	13,254	0.00%
2021/06/28	69.1	18.50	1	18.50	18.55	68.1	13,360	0.51%
2021/06/25	123.1	18.41	0	0.00	18.45	123.1	13,526	0.91%	大買/鉅額交易
2021/06/24	16.1	18.30	0	0.00	18.30	16.1	13,573	0.12%
2021/06/23	390.7	18.31	0	0.00	18.25	390.7	13,662	2.86%	大買/鉅額交易
2021/06/22	9	18.15	0	0.00	18.20	9	13,625	0.07%
2021/06/21	0	0.00	260	18.05	18.10	-260	13,658	-1.90%	大賣/鉅額交易
2021/06/18	0	0.00	88	18.21	18.10	-88	13,578	-0.65%
2021/06/17	67.1	18.25	12	18.23	18.25	55.1	13,394	0.41%
2021/06/16	1,099.3	18.27	0	0.00	18.35	1,099.3	13,596	8.09%	大買/鉅額交易
2021/06/15	26.8	18.29	0	0.00	18.30	26.8	13,561	0.20%
2021/06/11	0.1	18.30	0	0.00	18.25	0.1	13,704	0.00%
2021/06/10	29.1	18.25	0	0.00	18.30	29.1	13,905	0.21%
2021/06/08	0.1	18.35	4	18.30	18.30	-3.9	13,996	-0.03%
2021/06/04	0.1	18.35	0	0.00	18.30	0.1	14,237	0.00%
2021/06/03	23.4	18.42	0	0.00	18.40	23.4	14,414	0.16%
2021/06/02	0.1	18.40	97	18.43	18.40	-96.9	14,503	-0.67%
2021/06/01	0.1	18.30	17	18.25	18.30	-16.9	14,492	-0.12%
2021/05/31	0.1	18.25	217	18.21	18.25	-216.9	14,649	-1.48%	大賣/鉅額交易
2021/05/28	0.1	18.15	23	18.15	18.15	-22.9	14,824	-0.15%
2021/05/27	0.1	18.15	76	17.97	18.15	-75.9	14,871	-0.51%
2021/05/26	0.1	18.10	0	0.00	18.10	0.1	14,865	0.00%
2021/05/25	2.3	18.05	0	0.00	18.00	2.3	14,969	0.02%
2021/05/24	24.7	18.00	0	0.00	17.95	24.7	15,054	0.16%
2021/05/20	1.1	17.81	0	0.00	17.85	1.1	15,259	0.01%
2021/05/19	20	18.00	26	17.95	17.90	-6	15,291	-0.04%
2021/05/18	18	18.05	0	0.00	18.05	18	15,376	0.12%
2021/05/17	87.2	17.67	0	0.00	17.60	87.2	15,525	0.56%
2021/05/14	3	17.92	170	17.96	18.05	-167	15,264	-1.09%	大賣/鉅額交易
2021/05/13	31.6	17.96	130	17.93	17.85	-98.4	15,148	-0.65%	大賣/
2021/05/12	42.1	18.45	120	17.94	17.95	-77.9	14,846	-0.52%	大賣/
2021/05/11	1.1	18.70	266	18.96	18.70	-264.9	14,208	-1.86%	大賣/鉅額交易
2021/05/10	32	19.05	204	19.05	19.10	-172	14,073	-1.22%	大賣/鉅額交易
2021/05/07	1.1	18.90	0	0.00	18.90	1.1	14,200	0.01%
2021/05/06	0	0.00	74	18.83	18.90	-74	14,360	-0.52%
2021/05/05	2	18.50	190	18.61	18.60	-188	14,349	-1.31%	大賣/鉅額交易
2021/05/04	126.4	18.55	0	0.00	18.55	126.4	14,263	0.89%	大買/鉅額交易
2021/05/03	27.9	18.71	167	18.65	18.70	-139.1	13,977	-0.99%	大賣/鉅額交易
2021/04/29	6	19.02	92	19.10	19.00	-86	13,824	-0.62%
2021/04/28	12	19.10	152	19.10	19.10	-140	13,688	-1.02%	大賣/鉅額交易
2021/04/27	0	0.00	189	19.20	19.25	-189	13,701	-1.38%	大賣/鉅額交易
2021/04/26	3,800	19.64	150	19.70	19.80	3,650	13,132	27.79%	大買/大賣/鉅額交易
2021/04/23	27.4	19.43	0	0.00	19.45	27.4	12,946	0.21%
2021/04/22	0.1	19.45	0	0.00	19.50	0.1	12,998	0.00%
2021/04/21	0.1	19.50	0	0.00	19.45	0.1	12,883	0.00%
2021/04/19	0	0.00	16	19.25	19.50	-16	12,726	-0.13%
2021/04/14	8	18.91	0	0.00	19.00	8	12,435	0.06%
2021/04/13	33.2	18.86	0	0.00	18.80	33.2	12,321	0.27%
2021/04/12	2	18.50	205	18.57	18.60	-203	12,221	-1.66%	大賣/鉅額交易
2021/04/08	0	0.00	46	18.70	18.65	-46	12,192	-0.38%
2021/04/07	1.4	18.75	24	18.70	18.75	-22.6	12,406	-0.18%
2021/04/06	26.9	18.72	0	0.00	18.70	26.9	12,315	0.22%
2021/04/01	2	18.65	0	0.00	18.65	2	12,249	0.02%
2021/03/31	1.4	18.65	0	0.00	18.65	1.4	12,180	0.01%
2021/03/29	0	0.00	58	18.45	18.45	-58	11,801	-0.49%
2021/03/26	0	0.00	52	18.38	18.35	-52	11,753	-0.44%
2021/03/25	0	0.00	85	18.31	18.35	-85	11,694	-0.73%
2021/03/24	0.1	18.25	160	18.22	18.25	-159.9	11,846	-1.35%	大賣/鉅額交易
2021/03/23	27.5	18.26	120	18.24	18.20	-92.5	11,824	-0.78%	大賣/
2021/03/22	0	0.00	53	18.20	18.20	-53	11,895	-0.45%
2021/03/19	0.1	18.30	16	18.30	18.30	-15.9	11,924	-0.13%
2021/03/17	0.1	18.40	0	0.00	18.40	0.1	11,720	0.00%
2021/03/16	0	0.00	56	18.45	18.55	-56	11,608	-0.48%
2021/03/15	31.5	18.39	60	18.40	18.35	-28.5	11,566	-0.25%
2021/03/12	1	18.25	0	0.00	18.35	1	11,730	0.01%
2021/03/11	123	18.33	0	0.00	18.30	123	11,793	1.04%	大買/鉅額交易
2021/03/10	10	18.25	47	18.25	18.30	-37	11,705	-0.32%
2021/03/09	36	18.25	0	0.00	18.30	36	11,697	0.31%
2021/03/08	0	0.00	49	18.15	18.00	-49	11,582	-0.42%
2021/03/05	0.1	18.10	1	18.10	18.05	-0.9	11,527	-0.01%
2021/03/04	2.1	17.98	17	18.01	18.15	-14.9	12,006	-0.12%
2021/03/03	96.8	18.25	0	0.00	18.20	96.8	11,946	0.81%
2021/03/02	0.1	18.10	0	0.00	18.00	0.1	11,757	0.00%
2021/02/26	41.1	18.02	146	18.17	18.15	-104.9	11,657	-0.90%	大賣/鉅額交易
2021/02/24	20.1	18.18	0	0.00	18.20	20.1	11,299	0.18%
2021/02/23	43.8	18.10	0	0.00	18.15	43.8	11,252	0.39%
2021/02/22	28	17.98	0	0.00	17.90	28	11,144	0.25%
2021/02/19	10.1	17.75	2	17.90	17.90	8.1	11,139	0.07%
2021/02/18	156.7	17.95	0	0.00	17.90	156.7	11,114	1.41%	大買/鉅額交易
2021/02/17	100.5	17.68	0	0.00	17.80	100.5	11,076	0.91%
2021/02/05	97	17.50	0	0.00	17.45	97	10,857	0.89%
2021/02/04	0.1	17.45	0	0.00	17.40	0.1	10,894	0.00%
2021/02/03	31	17.33	14	17.30	17.40	17	11,101	0.15%
2021/01/29	0.1	17.25	0	0.00	17.15	0.1	11,168	0.00%
2021/01/28	0.1	17.40	832.6	17.31	17.30	-832.6	10,905	-7.63%	大賣/鉅額交易
2021/01/26	0.1	17.50	0	0.00	17.45	0.1	10,625	0.00%
2021/01/25	44.6	17.47	0	0.00	17.50	44.6	10,620	0.42%
2021/01/22	2.1	17.50	0	0.00	17.45	2.1	10,667	0.02%
2021/01/20	0	0.00	138	17.73	17.60	-138	10,516	-1.31%	大賣/鉅額交易
2021/01/15	0.1	18.05	0	0.00	17.95	0.1	10,097	0.00%
2021/01/13	32.9	18.18	0.1	18.10	18.15	32.8	10,011	0.33%
2021/01/12	0.1	18.10	0	0.00	18.05	0.1	10,006	0.00%
2021/01/08	0	0.00	2	18.25	18.30	-2	9,947	-0.02%
2021/01/07	0	0.00	53	18.10	18.10	-53	9,772	-0.54%
2021/01/06	0	0.00	211	18.14	18.00	-211	9,778	-2.16%	大賣/鉅額交易
2021/01/05	1.5	18.17	246	18.12	18.20	-244.5	9,749	-2.51%	大賣/鉅額交易
2021/01/04	28	18.17	189	18.11	18.15	-161	9,757	-1.65%	大賣/鉅額交易
2020/12/30	0	0.00	285	18.07	18.35	-285	9,616	-2.96%	大賣/鉅額交易
2020/12/29	0	0.00	109	17.95	17.95	-109	9,377	-1.16%	大賣/鉅額交易
2020/12/28	0	0.00	435	17.90	17.95	-435	9,414	-4.62%	大賣/鉅額交易
2020/12/25	0	0.00	122	17.85	17.90	-122	9,421	-1.29%	大賣/鉅額交易
2020/12/24	10	17.80	84	17.80	17.75	-74	9,443	-0.78%
2020/12/23	32.5	17.75	229	17.75	17.70	-196.5	9,477	-2.07%	大賣/鉅額交易
2020/12/22	0.1	17.85	0	0.00	17.75	0.1	9,566	0.00%
2020/12/18	0	0.00	65	17.70	17.65	-65	9,876	-0.66%
2020/12/17	0	0.00	91	17.77	17.80	-91	9,776	-0.93%
2020/12/16	201	17.80	283	17.77	17.85	-82	9,787	-0.84%	大買/大賣/
2020/12/15	1.9	17.72	101	17.65	17.65	-99.1	9,774	-1.01%	大賣/
2020/12/14	35.3	17.81	205	17.82	17.75	-169.7	9,665	-1.76%	大賣/鉅額交易
2020/12/11	0	0.00	25	17.85	17.75	-25	9,673	-0.26%
2020/12/10	0.1	17.80	393	17.75	17.70	-392.9	9,566	-4.11%	大賣/鉅額交易
2020/12/09	0	0.00	60	17.70	17.70	-60	9,546	-0.63%
2020/12/07	64	18.10	0	0.00	18.10	64	9,191	0.70%
2020/12/03	31.2	18.08	0	0.00	18.05	31.2	9,059	0.34%
2020/11/27	0	0.00	126	18.17	18.25	-126	8,684	-1.45%	大賣/鉅額交易
2020/11/26	40	18.30	0	0.00	18.35	40	8,699	0.46%
2020/11/24	1.6	18.37	0	0.00	18.25	1.6	8,954	0.02%
2020/11/23	29.2	18.42	0	0.00	18.40	29.2	8,948	0.33%
2020/11/13	38.1	18.24	0	0.00	18.30	38.1	9,039	0.42%
2020/11/12	0	0.00	20	18.20	18.30	-20	9,077	-0.22%
2020/11/11	0	0.00	0.8	18.60	18.60	-0.8	9,078	-0.01%
2020/11/10	20	18.10	0	0.00	18.15	20	8,999	0.22%
2020/11/03	33.1	17.52	0	0.00	17.55	33.1	10,329	0.32%
2020/10/30	1	17.20	126	17.21	17.20	-125	10,425	-1.20%	大賣/鉅額交易
2020/10/29	0.2	17.50	0	0.00	17.25	0.2	10,416	0.00%
2020/10/28	0.2	17.55	0	0.00	17.45	0.2	10,413	0.00%
2020/10/23	38	17.45	0	0.00	17.40	38	10,651	0.36%
2020/10/19	0.1	17.50	18.6	17.50	17.40	-18.5	10,950	-0.17%
2020/10/16	34.2	17.45	0	0.00	17.40	34.2	10,964	0.31%
2020/10/15	0.2	17.60	40	17.50	17.50	-39.8	10,986	-0.36%
2020/10/13	48.1	17.62	0	0.00	17.55	48.1	10,979	0.44%
2020/10/06	2.7	17.89	0.1	18.00	17.90	2.6	11,200	0.02%
2020/10/05	32.9	17.75	0	0.00	17.75	32.9	11,246	0.29%
2020/09/28	0	0.00	24	17.70	17.75	-24	11,378	-0.21%
2020/09/25	12	17.56	0	0.00	17.50	12	11,471	0.10%
2020/09/24	142.2	17.30	0	0.00	17.25	142.2	11,389	1.25%	大買/鉅額交易
2020/09/23	40.5	17.73	126	17.68	17.70	-85.5	11,189	-0.76%	大賣/
2020/09/22	0.1	18.00	0	0.00	17.80	0.1	11,077	0.00%
2020/09/21	0	0.00	1	17.95	17.95	-1	11,089	-0.01%
2020/09/17	0.1	18.15	0	0.00	18.00	0.1	11,057	0.00%
2020/09/15	2.5	18.13	0	0.00	18.15	2.5	11,089	0.02%
2020/09/14	45.6	18.05	0	0.00	18.10	45.6	11,297	0.40%
2020/09/09	2	17.95	0	0.00	18.00	2	11,490	0.02%
2020/09/08	1	18.00	0	0.00	18.10	1	11,601	0.01%
2020/09/07	0	0.00	12	18.01	18.00	-12	11,831	-0.10%
2020/09/04	12.2	17.90	0	0.00	17.80	12.2	11,982	0.10%
2020/09/03	39.6	18.06	12	18.00	18.00	27.6	11,939	0.23%
2020/09/02	12	18.05	0	0.00	18.00	12	11,980	0.10%
2020/08/25	2.6	18.47	0	0.00	18.45	2.6	12,090	0.02%
2020/08/24	35.3	18.47	1	18.45	18.40	34.3	12,362	0.28%
2020/08/21	312	18.57	0	0.00	18.60	312	12,414	2.51%	大買/鉅額交易
2020/08/20	1	18.50	1	18.50	18.45	0	12,423	0.00%
2020/08/18	0	0.00	242	18.78	18.90	-242	12,200	-1.98%	大賣/鉅額交易
2020/08/13	48.7	18.91	0	0.00	18.95	48.7	12,163	0.40%
2020/08/12	0.5	20.15	0	0.00	20.15	0.5	11,672	0.00%
2020/08/11	4	20.15	2	20.25	20.15	2	11,323	0.02%
2020/08/07	5	20.40	0	0.00	20.40	5	10,928	0.05%
2020/08/04	2.4	20.06	21	20.03	20.00	-18.6	10,947	-0.17%
2020/08/03	32.8	20.09	0	0.00	20.00	32.8	10,886	0.30%
2020/07/31	0	0.00	11	20.12	20.10	-11	10,802	-0.10%
2020/07/30	21	20.15	21	20.02	20.15	0	10,800	0.00%
2020/07/27	2	19.90	0	0.00	19.85	2	11,090	0.02%
2020/07/23	33.7	20.14	0	0.00	20.15	33.7	11,310	0.30%
2020/07/22	0	0.00	7	20.15	20.20	-7	11,440	-0.06%
2020/07/15	0	0.00	0.5	20.20	20.20	-0.5	11,980	0.00%
2020/07/14	4.4	20.10	2	20.00	20.05	2.4	12,057	0.02%
2020/07/13	42	20.10	0	0.00	20.05	42	12,172	0.34%
2020/07/03	38	20.20	0	0.00	20.15	38	12,943	0.29%
2020/06/29	0	0.00	1	19.90	19.90	-1	13,603	-0.01%
2020/06/23	37.5	19.94	0	0.00	19.90	37.5	14,052	0.27%
2020/06/19	0	0.00	4	19.90	19.80	-4	14,771	-0.03%
2020/06/18	0	0.00	2	19.90	19.90	-2	14,923	-0.01%
2020/06/16	0	0.00	50	19.95	19.95	-50	15,907	-0.31%
2020/06/15	52.3	19.77	0	0.00	19.70	52.3	16,606	0.32%
2020/06/03	41.9	20.23	8	20.30	20.30	33.9	20,194	0.17%
2020/06/02	0	0.00	866	19.75	19.90	-866	20,134	-4.30%	大賣/鉅額交易
2020/06/01	40	19.85	28	19.75	19.65	12	20,134	0.06%
2020/05/28	0	0.00	6	19.45	19.50	-6	19,771	-0.03%
2020/05/26	0	0.00	1.2	19.46	19.40	-1.2	20,220	-0.01%
2020/05/25	43.7	19.15	0	0.00	19.20	43.7	20,268	0.22%
2020/05/13	55.2	19.23	0	0.00	19.20	55.2	20,668	0.27%
2020/05/12	1	19.20	0	0.00	19.15	1	20,684	0.00%
2020/05/08	2	19.10	0	0.00	19.05	2	20,489	0.01%
2020/05/06	9	19.01	0	0.00	18.95	9	20,609	0.04%
2020/05/05	2.5	19.21	0	0.00	19.05	2.5	20,639	0.01%
2020/05/04	38	19.04	0	0.00	19.00	38	20,717	0.18%
2020/04/30	0	0.00	9	19.45	19.45	-9	20,655	-0.04%
2020/04/29	5	19.15	3	19.20	19.20	2	20,648	0.01%
2020/04/24	2	18.10	0	0.00	18.05	2	21,010	0.01%
2020/04/23	45	18.10	0	0.00	18.05	45	20,911	0.22%
2020/04/22	1	18.05	0	0.00	18.05	1	20,838	0.00%
2020/04/14	4.2	18.21	968	18.42	18.50	-963.8	19,874	-4.85%	大賣/鉅額交易
2020/04/13	51.5	18.23	0	0.00	18.15	51.5	19,681	0.26%
2020/04/10	9	18.56	0	0.00	18.70	9	19,420	0.05%
2020/04/07	4.1	18.25	0	0.00	18.10	4.1	18,940	0.02%
2020/04/06	2,751.7	17.87	0	0.00	17.95	2,751.7	18,833	14.61%	大買/鉅額交易
2020/03/25	24	17.95	0	0.00	17.95	24	17,513	0.14%
2020/03/24	435.5	17.72	0	0.00	17.50	435.5	16,969	2.57%	大買/鉅額交易
2020/03/23	42.4	17.11	1.1	17.02	17.00	41.2	16,761	0.25%
2020/03/20	1,005	17.37	22	17.50	17.65	983	16,517	5.95%	大買/鉅額交易
2020/03/19	1	16.50	0	0.00	16.15	1	15,734	0.01%
2020/03/18	1.1	17.41	0	0.00	17.50	1.1	14,982	0.01%
2020/03/17	1.1	17.90	0	0.00	17.85	1.1	14,459	0.01%
2020/03/16	2	18.85	363	18.85	18.75	-361	13,625	-2.65%	大賣/鉅額交易
2020/03/13	60.6	19.00	6	18.84	19.55	54.6	13,086	0.42%
2020/03/12	8	20.05	224	20.02	20.00	-216	12,287	-1.76%	大賣/鉅額交易
2020/03/09	1	21.20	29	21.25	21.05	-28	10,878	-0.26%
2020/03/06	1	21.40	0	0.00	21.40	1	10,379	0.01%
2020/03/04	0	0.00	40	21.48	21.50	-40	10,210	-0.39%
2020/03/03	41.8	21.47	0	0.00	21.45	41.8	10,137	0.41%
2020/03/02	0	0.00	50	21.30	21.25	-50	10,019	-0.50%
2020/02/27	166	21.55	0	0.00	21.55	166	10,055	1.65%	大買/鉅額交易
2020/02/26	0	0.00	100.7	21.65	21.55	-100.7	9,910	-1.02%
2020/02/25	52	21.69	0	0.00	21.65	52	9,729	0.53%
2020/02/24	254.7	21.75	0	0.00	21.70	254.7	9,605	2.65%	大買/鉅額交易
2020/02/21	66	21.95	0	0.00	21.90	66	9,320	0.71%
2020/02/20	0	0.00	1,611	22.12	22.10	-1,611	9,135	-17.63%	大賣/鉅額交易
2020/02/19	49	22.10	0	0.00	22.15	49	8,980	0.55%
2020/02/14	66	21.85	0	0.00	21.85	66	8,987	0.73%
2020/02/13	50.6	21.88	0	0.00	21.85	50.6	8,991	0.56%
2020/02/11	84	21.80	0	0.00	21.75	84	9,100	0.92%
2020/02/05	1	21.60	0	0.00	21.75	1	9,015	0.01%
2020/02/04	1.7	21.60	115	21.65	21.60	-113.3	8,980	-1.26%	大賣/鉅額交易
2020/02/03	34	21.41	0	0.00	21.40	34	9,020	0.38%
2020/01/31	2	21.80	0	0.00	21.65	2	8,818	0.02%
2020/01/30	41.1	21.76	0	0.00	21.50	41.1	8,640	0.48%
2020/01/20	2	22.45	0	0.00	22.45	2	7,973	0.03%
2020/01/17	2	22.25	0	0.00	22.30	2	7,876	0.03%
2020/01/14	3	22.23	0	0.00	22.30	3	7,920	0.04%
2020/01/13	41.3	22.16	0	0.00	22.20	41.3	7,889	0.52%
2020/01/08	2	21.83	0	0.00	21.80	2	7,815	0.03%
2020/01/07	35	21.95	0	0.00	22.00	35	7,773	0.45%
2020/01/03	31.4	22.01	0	0.00	22.05	31.4	7,834	0.40%
2019/12/24	1.9	22.03	0	0.00	21.95	1.9	8,136	0.02%
2019/12/23	40.5	22.00	0	0.00	22.05	40.5	8,179	0.50%
2019/12/18	0	0.00	30	22.12	22.20	-30	7,992	-0.38%
2019/12/17	0	0.00	30	21.95	21.95	-30	8,077	-0.37%
2019/12/13	40.2	21.85	0	0.00	21.85	40.2	8,162	0.49%
2019/12/11	1	21.60	0	0.00	21.75	1	8,213	0.01%
2019/12/10	310	21.70	0	0.00	21.65	310	8,385	3.70%	大買/鉅額交易
2019/12/03	31.8	21.70	0	0.00	21.75	31.8	8,850	0.36%
2019/11/27	1	21.90	0	0.00	21.95	1	9,056	0.01%
2019/11/25	35.1	21.87	0	0.00	21.90	35.1	8,720	0.40%
2019/11/21	1	21.65	0	0.00	21.70	1	9,034	0.01%
2019/11/14	0	0.00	12	21.55	21.60	-12	9,331	-0.13%
2019/11/13	37.2	21.86	44	21.85	21.80	-6.8	9,501	-0.07%
2019/11/12	10	21.95	0	0.00	22.00	10	10,102	0.10%
2019/11/08	0	0.00	4	22.28	22.30	-4	10,799	-0.04%
2019/11/05	1.7	22.22	0	0.00	22.30	1.7	11,250	0.01%
2019/11/04	74.2	22.14	0	0.00	22.20	74.2	11,384	0.65%
2019/10/31	893	21.97	0	0.00	21.90	893	11,689	7.64%	大買/鉅額交易
2019/10/25	0	0.00	0.8	21.50	21.50	-0.8	12,094	-0.01%
2019/10/23	29.8	21.30	0	0.00	21.30	29.8	12,290	0.24%
2019/10/18	0	0.00	63	21.21	21.20	-63	12,427	-0.51%
2019/10/17	0	0.00	1	21.20	21.30	-1	12,495	-0.01%
2019/10/16	0	0.00	0.2	21.25	21.25	-0.2	12,497	0.00%
2019/10/15	1.9	21.22	0	0.00	21.20	1.9	12,529	0.02%
2019/10/14	33.2	21.17	0	0.00	21.20	33.2	12,570	0.26%
2019/10/04	51	21.05	0	0.00	21.10	51	12,932	0.39%
2019/10/03	26.7	21.12	0	0.00	21.05	26.7	12,971	0.21%
2019/10/02	1,000	21.33	0	0.00	21.20	1,000	12,951	7.72%	大買/鉅額交易
2019/09/24	1.8	21.25	0	0.00	21.20	1.8	12,877	0.01%
2019/09/23	24.8	21.23	0	0.00	21.25	24.8	12,895	0.19%
2019/09/19	0	0.00	4	21.15	21.20	-4	12,766	-0.03%
2019/09/18	0	0.00	6	21.22	21.20	-6	12,728	-0.05%
2019/09/16	32.8	20.95	1	21.05	20.95	31.8	12,747	0.25%
2019/09/11	1,719	20.86	21	20.83	20.95	1,698	12,872	13.19%	大買/鉅額交易
2019/09/10	1	20.65	0	0.00	20.85	1	12,801	0.01%
2019/09/04	0	0.00	491	20.00	20.00	-491	13,162	-3.73%	大賣/鉅額交易
2019/09/03	22.1	20.00	0	0.00	19.90	22.1	13,435	0.16%
2019/08/26	0	0.00	3	19.65	19.65	-3	13,660	-0.02%
2019/08/23	26.5	19.90	0	0.00	19.90	26.5	13,694	0.19%
2019/08/21	67	19.85	0	0.00	19.85	67	14,122	0.47%
2019/08/20	0	0.00	2	19.90	19.95	-2	14,070	-0.01%
2019/08/19	3	19.90	0	0.00	19.95	3	14,005	0.02%
2019/08/16	1,030	19.68	0	0.00	19.85	1,030	13,875	7.42%	大買/鉅額交易
2019/08/14	42	21.50	0	0.00	21.50	42	13,136	0.32%
2019/08/13	26.4	21.32	59	21.20	21.20	-32.6	12,625	-0.26%
2019/08/08	0	0.00	7	21.27	21.35	-7	12,229	-0.06%
2019/08/05	16.8	21.35	0	0.00	21.30	16.8	12,044	0.14%
2019/07/30	0.1	21.80	0	0.00	21.85	0.1	11,457	0.00%
2019/07/29	0	0.00	180	21.69	21.70	-180	11,429	-1.57%	大賣/鉅額交易
2019/07/26	0	0.00	0.4	21.70	21.70	-0.4	11,397	0.00%
2019/07/24	0	0.00	1	21.40	21.45	-1	11,645	-0.01%
2019/07/23	37.8	21.44	0	0.00	21.40	37.8	11,654	0.32%
2019/07/22	0	0.00	1,000	21.36	21.40	-1,000	11,606	-8.62%	大賣/鉅額交易
2019/07/19	0	0.00	20	21.36	21.35	-20	11,637	-0.17%
2019/07/17	0	0.00	400	21.20	21.30	-400	11,652	-3.43%	大賣/鉅額交易
2019/07/16	0	0.00	600	21.20	21.20	-600	11,570	-5.19%	大賣/鉅額交易
2019/07/15	22.2	21.20	600	21.21	21.20	-577.8	11,519	-5.02%	大賣/鉅額交易
2019/07/12	0	0.00	1,020	21.21	21.20	-1,020	11,468	-8.89%	大賣/鉅額交易
2019/07/11	38	21.19	200	21.11	21.20	-162	11,363	-1.43%	大賣/鉅額交易
2019/07/10	0	0.00	975	20.92	21.00	-975	11,190	-8.71%	大賣/鉅額交易
2019/07/09	0	0.00	25	20.90	20.85	-25	11,054	-0.23%
2019/07/03	15.4	20.71	440	20.80	20.80	-424.6	11,133	-3.81%	大賣/鉅額交易
2019/06/27	10	20.90	0	0.00	21.00	10	10,963	0.09%
2019/06/26	0	0.00	4	20.95	20.80	-4	10,968	-0.04%
2019/06/25	1.9	20.95	0	0.00	20.95	1.9	10,949	0.02%
2019/06/24	16.1	20.87	3	20.85	20.95	13.1	10,948	0.12%
2019/06/20	0	0.00	117	20.90	20.90	-117	10,707	-1.09%	大賣/鉅額交易
2019/06/19	0	0.00	91	20.86	21.00	-91	10,603	-0.86%
2019/06/18	0	0.00	50	20.60	20.65	-50	10,345	-0.48%
2019/06/17	1	20.60	43	20.60	20.65	-42	10,326	-0.41%
2019/06/14	10	20.50	0.1	20.50	20.50	9.9	10,293	0.10%
2019/06/13	24.3	20.39	0	0.00	20.45	24.3	10,214	0.24%
2019/06/10	0	0.00	10	21.40	21.40	-10	9,409	-0.11%
2019/06/04	1.8	21.00	0	0.00	21.00	1.8	9,266	0.02%
2019/06/03	12.2	20.91	0	0.00	21.00	12.2	9,202	0.13%
2019/05/28	1	20.55	0	0.00	20.55	1	8,985	0.01%
2019/05/24	0	0.00	1	20.25	20.30	-1	8,653	-0.01%
2019/05/23	15.4	20.25	0	0.00	20.25	15.4	8,681	0.18%
2019/05/21	120	20.30	5	20.25	20.40	115	8,763	1.31%	大買/鉅額交易
2019/05/15	0	0.00	1,000	20.06	20.00	-1,000	8,434	-11.86%	大賣/鉅額交易
2019/05/14	3	19.90	0	0.00	19.95	3	8,454	0.04%
2019/05/13	18.4	20.08	0	0.00	20.05	18.4	8,375	0.22%
2019/05/10	0	0.00	556	20.10	20.10	-556	8,407	-6.61%	大賣/鉅額交易
2019/05/08	0	0.00	200	20.15	20.20	-200	8,300	-2.41%	大賣/鉅額交易
2019/05/07	0	0.00	743	20.11	20.10	-743	8,221	-9.04%	大賣/鉅額交易
2019/05/06	7	19.99	0	0.00	20.00	7	8,299	0.08%
2019/05/03	11.4	20.20	200	20.20	20.20	-188.6	8,142	-2.32%	大賣/鉅額交易
2019/05/02	3	20.25	3,555	20.30	20.25	-3,552	8,057	-44.08%	大賣/鉅額交易
2019/04/25	0	0.00	10.9	19.65	19.70	-10.9	7,579	-0.14%
2019/04/24	0	0.00	1,000	19.50	19.60	-1,000	7,527	-13.29%	大賣/鉅額交易
2019/04/23	15.1	19.35	0	0.00	19.40	15.1	7,526	0.20%
2019/04/22	0	19.35	0	0.00	19.35	0	7,517	0.00%
2019/04/15	23.4	19.28	0	0.00	19.30	23.4	7,796	0.30%
2019/04/11	0	0.00	66	19.16	19.20	-66	7,745	-0.85%
2019/04/10	0	0.00	1,100	19.26	19.30	-1,100	7,714	-14.26%	大賣/鉅額交易
2019/04/09	0	0.00	800	19.25	19.25	-800	7,695	-10.40%	大賣/鉅額交易
2019/04/08	0	19.25	1,100	19.25	19.25	-1,100	7,734	-14.22%	大賣/鉅額交易
2019/04/03	14.7	19.21	424	19.25	19.20	-409.3	7,702	-5.31%	大賣/鉅額交易
2019/04/02	0	0.00	15	19.35	19.25	-15	7,731	-0.19%
2019/04/01	0	0.00	560	19.35	19.25	-560	7,772	-7.20%	大賣/鉅額交易
2019/03/27	0	0.00	706	19.15	19.15	-706	7,663	-9.21%	大賣/鉅額交易
2019/03/26	1	19.20	1,200	19.16	19.20	-1,199	7,785	-15.40%	大賣/鉅額交易
2019/03/25	15.8	19.12	0	0.00	19.15	15.8	7,900	0.20%
2019/03/15	500	18.95	0	0.00	19.00	500	7,920	6.31%	大買/鉅額交易
2019/03/14	1,449	18.93	0	0.00	18.95	1,449	7,832	18.50%	大買/鉅額交易
2019/03/13	23.4	18.90	0	0.00	18.95	23.4	7,925	0.30%
2019/03/12	635	18.87	0	0.00	18.90	635	7,962	7.97%	大買/鉅額交易
2019/03/11	1,102	18.80	0	0.00	18.75	1,102	7,961	13.84%	大買/鉅額交易
2019/03/07	1,921	18.87	0	0.00	18.80	1,921	8,163	23.53%	大買/鉅額交易
2019/03/06	600	18.80	0	0.00	18.90	600	8,165	7.35%	大買/鉅額交易
2019/03/05	822	18.83	0	0.00	18.85	822	8,175	10.05%	大買/鉅額交易
2019/03/04	8.3	18.85	0	0.00	18.85	8.3	8,200	0.10%
2019/02/26	0	0.00	38	18.72	18.70	-38	7,957	-0.48%
2019/02/25	446.1	18.65	0	0.00	18.70	446.1	7,871	5.67%	大買/鉅額交易
2019/02/22	1,020	18.55	0	0.00	18.65	1,020	7,863	12.97%	大買/鉅額交易
2019/02/21	1,430	18.58	0	0.00	18.60	1,430	7,828	18.27%	大買/鉅額交易
2019/02/20	1,041	18.54	0	0.00	18.55	1,041	7,842	13.27%	大買/鉅額交易
2019/02/19	836	18.45	38	18.45	18.45	798	7,774	10.26%	大買/鉅額交易
2019/02/18	1,165	18.40	0	0.00	18.45	1,165	7,771	14.99%	大買/鉅額交易
2019/02/15	1,600	18.32	0	0.00	18.30	1,600	7,738	20.68%	大買/鉅額交易
2019/02/14	473	18.40	0	0.00	18.40	473	7,675	6.16%	大買/鉅額交易
2019/02/13	1,994.9	18.44	0	0.00	18.40	1,994.9	7,614	26.20%	大買/鉅額交易
2019/02/12	913.8	18.45	0	0.00	18.50	913.8	7,519	12.15%	大買/鉅額交易
2019/02/11	1,144	18.45	0	0.00	18.45	1,144	7,493	15.27%	大買/鉅額交易
2019/01/23	598.6	18.15	0	0.00	18.25	598.6	7,352	8.14%	大買/鉅額交易
2019/01/22	693	18.17	24	18.15	18.20	669	7,402	9.04%	大買/鉅額交易
2019/01/15	15.2	18.04	0.5	18.05	18.10	14.7	7,486	0.20%
2019/01/14	0	18.00	0	0.00	18.00	0	7,440	0.00%
2019/01/08	0	0.00	1,267	17.64	17.70	-1,267	7,618	-16.63%	大賣/鉅額交易
2019/01/04	0	17.50	0	0.00	17.40	0	7,848	0.00%
2019/01/03	9.7	17.48	0	0.00	17.50	9.7	8,406	0.12%
2019/01/02	2	17.35	0	0.00	17.40	2	8,432	0.02%
2018/12/26	0.6	17.35	0	0.00	17.30	0.6	8,684	0.01%
2018/12/25	0.1	17.45	529.9	17.40	17.35	-529.7	8,679	-6.10%	大賣/鉅額交易
2018/12/24	13.3	17.44	1,527	17.44	17.55	-1,513.7	8,713	-17.37%	大賣/鉅額交易
2018/12/22	0	0.00	800	17.40	17.45	-800	8,691	-9.20%	大賣/鉅額交易
2018/12/21	52	17.50	1,272	17.48	17.40	-1,220	8,760	-13.93%	大賣/鉅額交易
2018/12/20	0	17.60	1,650	17.47	17.55	-1,650	8,755	-18.84%	大賣/鉅額交易
2018/12/19	0	0.00	1,188	17.50	17.60	-1,188	8,709	-13.64%	大賣/鉅額交易
2018/12/18	0.1	17.50	0	0.00	17.45	0.1	8,639	0.00%
2018/12/13	15.2	17.60	0	0.00	17.60	15.2	8,807	0.17%
2018/12/12	0	0.00	1,000	17.60	17.60	-1,000	8,817	-11.34%	大賣/鉅額交易
2018/12/10	0	17.70	0	0.00	17.60	0	8,851	0.00%
2018/12/07	26	17.68	84	17.70	17.70	-58	8,813	-0.66%
2018/12/06	3,419.1	17.68	515	17.75	17.70	2,904.1	8,826	32.90%	大買/大賣/鉅額交易
2018/12/05	0.1	17.80	250	17.80	17.75	-249.9	8,714	-2.87%	大賣/鉅額交易
2018/12/04	10	17.74	1,000	17.70	17.85	-990	8,735	-11.33%	大賣/鉅額交易
2018/12/03	0	0.00	1,000	17.70	17.75	-1,000	8,694	-11.50%	大賣/鉅額交易
2018/11/30	6	17.70	0	0.00	17.55	6	8,695	0.07%
2018/11/29	10	17.65	0	0.00	17.65	10	8,555	0.12%
2018/11/28	5	17.70	1,500	17.63	17.70	-1,495	8,504	-17.58%	大賣/鉅額交易
2018/11/27	21	17.62	655	17.65	17.65	-634	8,453	-7.50%	大賣/鉅額交易
2018/11/26	0	0.00	1,000	17.73	17.70	-1,000	8,501	-11.76%	大賣/鉅額交易
2018/11/23	13.1	17.63	845	17.65	17.60	-831.9	8,495	-9.79%	大賣/鉅額交易
2018/11/22	0	0.00	639	17.65	17.65	-639	8,528	-7.49%	大賣/鉅額交易
2018/11/21	0	0.00	1,000	17.65	17.65	-1,000	8,561	-11.68%	大賣/鉅額交易
2018/11/20	0.1	17.70	1,000	17.71	17.70	-999.9	8,561	-11.68%	大賣/鉅額交易
2018/11/19	0	0.00	1,000	17.85	17.80	-1,000	8,565	-11.67%	大賣/鉅額交易
2018/11/16	0	0.00	1,500	17.72	17.80	-1,500	8,575	-17.49%	大賣/鉅額交易
2018/11/15	0	0.00	1,500	17.67	17.70	-1,500	8,641	-17.36%	大賣/鉅額交易
2018/11/14	0	0.00	1,500	17.63	17.70	-1,500	8,715	-17.21%	大賣/鉅額交易
2018/11/13	14.1	17.59	0	0.00	17.60	14.1	8,848	0.16%
2018/11/09	0.1	17.70	0	0.00	17.70	0.1	9,383	0.00%
2018/11/07	0	0.00	1,600	17.59	17.65	-1,600	9,919	-16.13%	大賣/鉅額交易
2018/11/06	0.1	17.55	9	17.50	17.55	-8.9	10,113	-0.09%
2018/11/05	10.5	17.43	0	0.00	17.55	10.5	10,444	0.10%
2018/11/02	0.8	17.50	0	0.00	17.50	0.8	10,551	0.01%
2018/10/31	9	17.40	0	0.00	17.45	9	10,817	0.08%
2018/10/26	0	0.00	3	17.30	17.25	-3	10,803	-0.03%
2018/10/25	283.2	17.20	0	0.00	17.25	283.2	10,853	2.61%	大買/鉅額交易
2018/10/24	312	17.36	0	0.00	17.30	312	11,042	2.83%	大買/鉅額交易
2018/10/23	13.3	17.40	0	0.00	17.30	13.3	11,101	0.12%
2018/10/19	0.1	17.55	0	0.00	17.55	0.1	11,180	0.00%
2018/10/17	3.1	17.50	0	0.00	17.50	3.1	11,046	0.03%
2018/10/16	0.1	17.60	0	0.00	17.50	0.1	10,974	0.00%
2018/10/15	67	17.58	0	0.00	17.45	67	10,855	0.62%
2018/10/12	0.1	17.85	15	17.53	17.75	-14.9	10,710	-0.14%
2018/10/11	13	17.79	0	0.00	17.50	13	10,559	0.12%
2018/10/05	9	18.06	0.8	18.15	18.00	8.1	9,914	0.08%
2018/10/04	8	18.31	0	0.00	18.15	8	9,755	0.08%
2018/10/03	10.1	18.39	0	0.00	18.40	10.1	9,623	0.11%
2018/10/02	0	0.00	0.5	18.45	18.35	-0.5	9,619	-0.01%
2018/09/26	19.8	18.41	2	18.40	18.45	17.8	9,434	0.19%
2018/09/18	0	0.00	1,500	17.99	18.05	-1,500	9,231	-16.25%	大賣/鉅額交易
2018/09/14	0	0.00	63	18.00	18.00	-63	9,266	-0.68%
2018/09/13	11.4	17.98	0	0.00	18.00	11.4	9,298	0.12%
2018/09/07	6.3	17.71	0	0.00	17.85	6.3	9,789	0.06%
2018/09/06	10	17.75	0	0.00	17.75	10	9,844	0.10%
2018/09/05	1,238	17.85	0	0.00	17.80	1,238	9,826	12.60%	大買/鉅額交易
2018/09/04	14.5	17.93	0	0.00	18.00	14.5	9,801	0.15%
2018/09/03	18	17.93	0	0.00	17.95	18	9,912	0.18%
2018/08/31	2	17.90	0	0.00	18.00	2	9,980	0.02%
2018/08/30	8	17.95	0	0.00	17.95	8	10,074	0.08%
2018/08/29	8	17.95	107	17.91	18.00	-99	10,095	-0.98%	大賣/
2018/08/27	1	17.80	0	0.00	17.80	1	10,144	0.01%
2018/08/24	8	17.83	1	17.85	17.85	7	10,181	0.07%
2018/08/23	11.2	17.92	0	0.00	17.95	11.2	10,610	0.11%
2018/08/22	1	18.00	0	0.00	18.00	1	10,759	0.01%
2018/08/20	0	0.00	1	17.75	17.75	-1	10,650	-0.01%
2018/08/17	0	0.00	20	17.55	17.55	-20	10,577	-0.19%
2018/08/16	10	17.35	1,400	17.35	17.45	-1,390	10,537	-13.19%	大賣/鉅額交易
2018/08/15	2,902	18.61	0	0.00	18.65	2,902	10,139	28.62%	大買/鉅額交易
2018/08/14	9.3	18.60	0	0.00	18.70	9.3	9,689	0.10%
2018/08/09	75	18.50	5	18.45	18.50	70	9,002	0.78%
2018/08/03	6	18.25	0	18.25	18.25	6	8,547	0.07%
2018/08/01	200	18.35	200	18.30	18.35	0	8,438	0.00%	大買/大賣/
2018/07/31	0	0.00	1,801	18.17	18.35	-1,801	8,385	-21.48%	大賣/鉅額交易
2018/07/30	0	0.00	1,701	18.05	18.10	-1,701	8,112	-20.97%	大賣/鉅額交易
2018/07/27	0	0.00	853	18.00	18.00	-853	7,968	-10.70%	大賣/鉅額交易
2018/07/24	8.3	17.96	600	17.95	17.95	-591.7	7,899	-7.49%	大賣/鉅額交易
2018/07/18	12	17.82	0	0.00	17.80	12	8,029	0.15%
2018/07/17	109	17.80	0	0.00	17.80	109	8,014	1.36%	大買/鉅額交易
2018/07/16	5	17.80	0	0.00	17.70	5	8,056	0.06%
2018/07/13	8.3	17.79	0	0.00	17.80	8.3	8,103	0.10%
2018/07/12	0	0.00	2	17.75	17.75	-2	8,122	-0.02%
2018/07/10	9	17.69	0	0.00	17.70	9	8,159	0.11%
2018/07/06	0	0.00	50	17.50	17.55	-50	8,193	-0.61%
2018/07/05	100	17.60	0	0.00	17.60	100	8,171	1.22%
2018/07/04	500	17.56	0	0.00	17.60	500	8,233	6.07%	大買/鉅額交易
2018/07/03	604.2	17.59	0	0.00	17.50	604.2	8,303	7.28%	大買/鉅額交易
2018/07/02	804	17.65	24	17.66	17.60	780	8,247	9.46%	大買/鉅額交易
2018/06/25	6.9	17.64	2	17.63	17.60	4.9	7,908	0.06%
2018/06/22	8	17.55	0	0.00	17.55	8	7,893	0.10%
2018/06/21	2	17.65	1	17.70	17.60	1	7,786	0.01%
2018/06/20	0	0.00	166	17.65	17.65	-166	7,829	-2.12%	大賣/鉅額交易
2018/06/19	10	17.69	47	17.66	17.60	-37	7,755	-0.48%
2018/06/14	3	17.85	0	0.00	17.80	3	7,344	0.04%
2018/06/13	11.5	17.99	0	0.00	18.05	11.5	7,274	0.16%
2018/06/12	6	17.95	0	0.00	18.05	6	7,514	0.08%
2018/06/11	192	18.01	0	0.00	18.05	192	7,448	2.58%	大買/鉅額交易
2018/06/08	10	17.99	0	0.00	18.05	10	7,394	0.14%
2018/06/07	179	17.95	1	18.05	18.10	178	7,460	2.39%	大買/鉅額交易
2018/06/06	4	17.93	0	0.00	17.95	4	7,347	0.05%
2018/06/05	327.1	17.80	0	0.00	17.95	327.1	7,344	4.45%	大買/鉅額交易
2018/06/04	2	17.75	0	0.00	17.80	2	7,283	0.03%
2018/05/31	2	17.65	0	0.00	17.90	2	7,237	0.03%
2018/05/30	9	17.72	0	0.00	17.65	9	6,865	0.13%
2018/05/29	14	17.80	0	0.00	17.90	14	6,737	0.21%
2018/05/28	5	17.80	0	0.00	17.85	5	6,772	0.07%
2018/05/23	6.5	17.82	0	0.00	17.75	6.5	6,889	0.09%
2018/05/21	0	0.00	700	17.85	17.90	-700	6,942	-10.08%	大賣/鉅額交易
2018/05/18	0	0.00	700	17.85	17.80	-700	7,018	-9.97%	大賣/鉅額交易
2018/05/15	7.2	17.92	0	0.00	18.00	7.2	7,410	0.10%
2018/05/14	20	17.90	0	0.00	17.90	20	7,812	0.26%
2018/05/11	0	0.00	88	17.86	17.85	-88	8,016	-1.10%
2018/05/10	213	17.75	0	0.00	17.80	213	8,184	2.60%	大買/鉅額交易
2018/05/08	200	17.75	186	17.75	17.80	14	8,549	0.16%	大買/大賣/
2018/05/03	4.6	17.96	0	0.00	17.90	4.6	8,633	0.05%
2018/04/30	50	17.80	0	0.00	17.95	50	8,689	0.58%
2018/04/27	835	17.83	143	17.78	17.85	692	8,665	7.99%	大買/大賣/鉅額交易
2018/04/26	252	17.76	0	0.00	17.85	252	8,693	2.90%	大買/鉅額交易
2018/04/25	730	17.68	0	0.00	17.80	730	8,686	8.40%	大買/鉅額交易
2018/04/24	752.8	17.75	0	0.00	17.75	752.8	8,746	8.61%	大買/鉅額交易
2018/04/23	500	17.75	0	0.00	17.80	500	8,847	5.65%	大買/鉅額交易
2018/04/20	880	17.75	0	0.00	17.75	880	8,867	9.92%	大買/鉅額交易
2018/04/19	116	17.80	0	0.00	17.85	116	8,890	1.30%	大買/鉅額交易
2018/04/18	216	17.69	0	0.00	17.75	216	8,876	2.43%	大買/鉅額交易
2018/04/17	800	17.71	0	0.00	17.75	800	8,923	8.97%	大買/鉅額交易
2018/04/16	600	17.75	0	0.00	17.75	600	8,924	6.72%	大買/鉅額交易
2018/04/13	6.4	17.82	0	0.00	17.80	6.4	9,015	0.07%
2018/04/12	183	17.70	0	0.00	17.80	183	9,163	2.00%	大買/鉅額交易
2018/04/11	278	17.75	0	0.00	17.75	278	9,331	2.98%	大買/鉅額交易
2018/04/10	1	17.70	0	0.00	17.80	1	9,366	0.01%
2018/04/09	5	17.50	0	0.00	17.65	5	9,334	0.05%
2018/04/03	8.5	17.51	0	0.00	17.50	8.5	9,303	0.09%
2018/03/29	419	17.50	0	0.00	17.50	419	9,405	4.45%	大買/鉅額交易
2018/03/23	6.2	17.48	0	0.00	17.45	6.2	9,329	0.07%
2018/03/22	2	17.55	0	0.00	17.60	2	9,279	0.02%
2018/03/20	4	17.45	0	0.00	17.55	4	9,377	0.04%
2018/03/16	0	0.00	29	17.60	17.60	-29	9,311	-0.31%
2018/03/15	0	0.00	10	17.40	17.40	-10	9,048	-0.11%
2018/03/13	6.1	17.40	0	0.00	17.45	6.1	9,082	0.07%
2018/03/08	1,354	17.14	0	0.00	17.15	1,354	9,006	15.03%	大買/鉅額交易
2018/03/07	1,010	17.10	0	0.00	17.10	1,010	9,156	11.03%	大買/鉅額交易
2018/03/06	300	17.05	0	0.00	17.10	300	9,200	3.26%	大買/鉅額交易
2018/03/05	393.7	17.00	0	0.00	16.95	393.7	9,444	4.17%	大買/鉅額交易
2018/03/02	1,594	17.01	0	0.00	17.00	1,594	9,392	16.97%	大買/鉅額交易
2018/03/01	98	17.15	0	0.00	17.10	98	9,351	1.05%
2018/02/27	1,330	17.20	0	0.00	17.20	1,330	9,260	14.36%	大買/鉅額交易
2018/02/26	690	17.13	0	0.00	17.15	690	9,153	7.54%	大買/鉅額交易
2018/02/23	4.7	17.03	0	0.00	17.05	4.7	9,122	0.05%
2018/02/21	5.8	16.96	0	0.00	16.95	5.8	9,319	0.06%
2018/02/08	1,200	16.90	0	0.00	16.80	1,200	9,019	13.31%	大買/鉅額交易
2018/02/06	6	16.90	0	0.00	16.60	6	8,789	0.07%
2018/02/05	1,202.5	17.12	0	0.00	17.10	1,202.5	8,392	14.33%	大買/鉅額交易
2018/02/02	1,192	17.28	0	0.00	17.40	1,192	8,225	14.49%	大買/鉅額交易
2018/02/01	1,162	17.32	0	0.00	17.40	1,162	8,124	14.30%	大買/鉅額交易
2018/01/31	2	17.20	0	0.00	17.40	2	8,104	0.02%
2018/01/30	2	17.30	0	0.00	17.30	2	7,826	0.03%
2018/01/29	1,133	17.38	0	0.00	17.40	1,133	7,743	14.63%	大買/鉅額交易
2018/01/25	0	0.00	9	17.36	17.40	-9	7,627	-0.12%
2018/01/24	2	17.30	0	0.00	17.25	2	7,529	0.03%
2018/01/23	6.2	17.34	15	17.30	17.40	-8.8	7,525	-0.12%
2018/01/22	2	17.35	0	0.00	17.40	2	7,520	0.03%
2018/01/18	10	17.49	0	0.00	17.50	10	7,445	0.13%
2018/01/17	4	17.35	0	0.00	17.50	4	7,373	0.05%
2018/01/16	2	17.30	0	0.00	17.40	2	7,316	0.03%
2018/01/15	5.2	17.30	0	0.00	17.35	5.2	7,314	0.07%
2018/01/12	0.1	17.20	0	0.00	17.30	0.1	7,354	0.00%
2018/01/11	8.1	17.22	0	0.00	17.25	8.1	7,314	0.11%
2018/01/10	2	17.25	14	17.21	17.30	-12	7,440	-0.16%
2018/01/09	10	17.26	0	0.00	17.30	10	7,418	0.13%
2018/01/08	2	17.20	0	0.00	17.30	2	7,430	0.03%
2018/01/05	0	0.00	3	17.10	17.15	-3	7,285	-0.04%
2018/01/04	0.4	16.95	0	0.00	16.95	0.4	7,233	0.01%
2018/01/03	1.7	16.87	0	0.00	16.90	1.7	7,272	0.02%