特力 (2908)-凱基券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
21.15
漲跌
--
漲幅
0.00%
成交量
371張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	4	20.93	0	0.00	20.95	4	229	1.74%
2024/05/20	3	20.95	0	0.00	21.00	3	227	1.32%
2024/05/17	1	20.90	0	0.00	20.90	1	227	0.44%
2024/05/16	1	20.90	0	0.00	20.95	1	226	0.44%
2024/05/15	10	20.90	0	0.00	20.90	10	224	4.45%
2024/04/29	6	20.74	0	0.00	20.75	6	227	2.64%
2024/04/23	4	20.70	0	0.00	20.75	4	226	1.76%
2024/03/26	3	20.42	0	0.00	20.45	3	233	1.28%
2024/03/12	2	20.65	0	0.00	20.60	2	237	0.84%
2024/02/19	3	20.55	0	0.00	20.55	3	248	1.21%
2024/02/16	4	20.60	0	0.00	20.60	4	251	1.59%
2023/12/27	0	0.00	3	20.80	20.85	-3	260	-1.15%
2023/11/15	3	20.25	0	0.00	20.40	3	250	1.20%
2023/10/04	0	0.00	4	20.05	20.05	-4	265	-1.52%
2023/10/03	0	0.00	1.1	20.06	20.05	-1.1	265	-0.42%
2023/09/26	0	0.00	5	20.04	20.05	-5	264	-1.89%
2023/09/21	0	0.00	3	20.10	20.20	-3	263	-1.14%
2023/09/19	0	0.00	3	20.20	20.10	-3	262	-1.14%
2023/09/18	0	0.00	3	20.25	20.25	-3	261	-1.15%
2023/09/08	0	0.00	1	20.10	20.10	-1	303	-0.33%
2023/09/07	0	0.00	3	20.13	20.05	-3	308	-0.97%
2023/08/25	0	0.00	3	20.05	20.15	-3	310	-0.97%
2023/08/17	0	0.00	2	20.15	20.05	-2	339	-0.59%
2023/08/08	0	0.00	9	20.12	20.15	-9	334	-2.69%
2023/08/07	0	0.00	2	20.10	20.20	-2	332	-0.60%
2023/07/19	0	0.00	7	20.10	20.10	-7	321	-2.18%
2023/07/11	0	0.00	0.8	20.15	20.20	-0.8	321	-0.25%
2023/07/10	0	0.00	5	20.10	20.15	-5	321	-1.56%
2023/07/07	0	0.00	2	20.13	20.10	-2	321	-0.62%
2023/07/06	0	0.00	6	20.35	20.35	-6	320	-1.87%
2023/05/19	1	21.10	0	0.00	21.10	1	233	0.43%
2023/05/18	48	21.07	0	0.00	21.05	48	231	20.71%
2023/05/17	5	21.10	0	0.00	21.00	5	229	2.18%
2023/04/18	0	0.00	1	21.05	21.05	-1	192	-0.52%
2022/09/07	0	0.00	4	21.06	21.10	-4	109	-3.65%
2022/09/01	0	0.00	53	20.97	21.10	-53	122	-43.24%
2022/08/29	0	0.00	16	21.16	21.10	-16	123	-12.99%
2022/08/10	0	0.00	5	21.55	21.55	-5	122	-4.08%
2022/08/04	0	0.00	2	21.40	21.60	-2	123	-1.61%
2022/07/20	0	0.00	5	21.56	21.60	-5	131	-3.81%
2022/07/05	22	21.94	0	0.00	21.90	22	136	16.17%
2022/07/04	23	21.80	0	0.00	21.80	23	135	17.02%
2022/07/01	27	21.63	0	0.00	21.65	27	136	19.75%
2022/06/27	15	22.01	0	0.00	22.05	15	141	10.60%
2022/06/24	13	21.90	0	0.00	21.90	13	142	9.12%
2022/06/23	23	21.67	0	0.00	21.70	23	143	16.02%
2022/06/22	8	21.55	0	0.00	21.50	8	144	5.55%
2022/06/21	21	21.62	0	0.00	21.90	21	148	14.14%
2022/05/30	3	22.45	0	0.00	22.50	3	152	1.97%
2022/05/12	0	0.00	14	21.50	21.55	-14	178	-7.84%
2022/02/25	1	21.50	0	0.00	21.50	1	377	0.27%
2022/01/14	0	0.00	1	21.55	21.60	-1	368	-0.27%
2022/01/05	0	0.00	2	21.53	21.45	-2	360	-0.55%
2021/12/20	0	0.00	6	21.08	20.95	-6	357	-1.68%
2021/12/09	2	21.38	0	0.00	21.20	2	447	0.45%
2021/12/06	0	0.00	1	21.70	21.75	-1	443	-0.23%
2021/12/03	0	0.00	2	21.55	21.70	-2	441	-0.45%
2021/11/29	1	20.90	0	0.00	21.35	1	310	0.32%
2021/11/26	0	0.00	1	21.55	21.40	-1	300	-0.33%
2021/11/18	3	23.40	0	0.00	23.30	3	238	1.26%
2021/11/17	6	23.70	0	0.00	23.60	6	234	2.56%
2021/11/16	5	24.10	0	0.00	24.20	5	231	2.16%
2021/11/15	1	23.95	0	0.00	24.30	1	230	0.43%
2021/11/12	11	24.05	0	0.00	24.20	11	228	4.81%
2021/11/11	3	24.10	0	0.00	24.30	3	224	1.33%
2021/11/10	2	24.25	0	0.00	24.30	2	224	0.89%
2021/11/09	9	24.23	0	0.00	24.30	9	225	3.99%
2021/10/20	2	23.50	0	0.00	23.60	2	220	0.91%
2021/10/19	9	23.55	0	0.00	23.50	9	220	4.08%
2021/10/18	5	23.45	0	0.00	23.45	5	221	2.26%
2021/10/15	3	23.48	0	0.00	23.80	3	220	1.36%
2021/10/13	4	23.11	0	0.00	23.45	4	217	1.84%
2021/10/07	11	23.64	0	0.00	23.60	11	214	5.13%
2021/10/06	0	0.00	1	23.55	23.35	-1	213	-0.47%
2021/09/29	0	0.00	2	23.58	23.45	-2	207	-0.96%
2021/09/27	1	24.20	0	0.00	24.10	1	207	0.48%
2021/09/22	0	0.00	4	23.78	23.85	-4	205	-1.95%
2021/09/03	10	24.96	0	0.00	25.00	10	94	10.62%
2021/08/31	1	24.50	0	0.00	24.50	1	95	1.04%
2021/08/27	32	23.99	0	0.00	24.30	32	99	32.26%
2021/08/25	1	24.00	0	0.00	24.00	1	102	0.98%
2021/08/24	2	24.30	0	0.00	24.00	2	107	1.86%
2021/08/23	2	24.00	0	0.00	24.30	2	111	1.80%
2021/08/19	0	0.00	5	23.95	23.75	-5	119	-4.19%
2021/08/04	11	25.19	0	0.00	25.30	11	143	7.68%
2021/08/02	15	25.13	0	0.00	25.50	15	144	10.40%
2021/07/28	3	24.97	0	0.00	24.90	3	148	2.02%
2021/07/27	5	25.07	0	0.00	25.05	5	151	3.31%
2021/07/23	4	25.90	0	0.00	25.55	4	153	2.61%
2021/07/22	8	25.87	0	0.00	26.00	8	155	5.16%
2021/07/14	11	25.73	0	0.00	25.65	11	167	6.58%
2021/07/13	8	25.86	0	0.00	25.95	8	170	4.68%
2021/07/12	5	25.60	0	0.00	25.90	5	178	2.80%
2021/07/07	6	25.40	0	0.00	25.40	6	184	3.25%
2021/06/21	0	0.00	7	25.98	26.10	-7	184	-3.78%
2021/06/18	0	0.00	3	25.97	26.75	-3	183	-1.64%
2021/06/08	0	0.00	2	26.60	26.30	-2	191	-1.05%
2021/06/03	0	0.00	0	27.10	27.40	0	188	-0.03%
2021/06/02	0	0.00	2	27.98	27.70	-2	188	-1.06%
2021/06/01	0	0.00	1	27.60	27.60	-1	185	-0.54%
2021/05/31	0	0.00	3	27.42	27.45	-3	182	-1.65%
2021/05/28	0	0.00	2.4	26.76	27.05	-2.4	179	-1.33%
2021/05/27	0	0.00	1	26.75	26.55	-1	175	-0.57%
2021/05/26	0	0.00	1	26.30	26.80	-1	175	-0.57%
2021/05/21	0	0.00	2	25.78	25.90	-2	174	-1.15%
2021/05/19	4	25.20	0	0.00	25.15	4	172	2.31%
2021/05/18	1	25.25	19	24.94	25.40	-18	172	-10.42%
2021/05/11	0	0.00	3	25.88	26.20	-3	155	-1.93%
2021/04/27	0	0.00	5	26.40	26.40	-5	158	-3.16%
2021/04/26	0	0.00	2	26.20	26.40	-2	155	-1.29%
2021/04/21	0	0.00	3	26.00	25.95	-3	152	-1.97%
2021/04/19	0	0.00	1	26.10	26.15	-1	153	-0.65%
2021/04/08	0	0.00	3	26.35	26.35	-3	143	-2.09%
2021/04/07	0	0.00	2	26.40	26.45	-2	142	-1.40%
2021/03/26	0	0.00	4	25.93	26.20	-4	145	-2.75%
2021/03/25	0	0.00	8	26.28	26.10	-8	142	-5.61%
2021/03/22	0	0.00	1	26.15	26.25	-1	147	-0.68%
2021/03/16	0	0.00	3	26.80	26.75	-3	144	-2.08%
2021/03/15	0	0.00	3	26.80	26.80	-3	145	-2.06%
2021/03/11	6	26.51	0	0.00	26.65	6	146	4.10%
2021/03/10	0	0.00	2	26.40	26.40	-2	146	-1.37%
2021/03/08	0	0.00	3	26.20	26.15	-3	149	-2.01%
2021/03/04	0	0.00	2	25.68	25.85	-2	172	-1.16%
2021/02/17	5	25.65	0	0.00	25.95	5	178	2.81%
2021/02/05	1	25.40	0	0.00	25.45	1	181	0.55%
2021/02/04	0	0.00	6	24.98	25.10	-6	184	-3.24%
2021/02/01	0	0.00	18	24.51	24.65	-18	194	-9.24%
2021/01/05	0	0.00	25	26.90	27.00	-25	230	-10.84%
2021/01/04	0	0.00	45	26.78	26.95	-45	233	-19.26%
2020/12/28	0	0.00	30	26.53	26.90	-30	242	-12.36%
2020/12/24	0	0.00	1	26.50	26.50	-1	242	-0.41%
2020/12/18	0	0.00	2	26.75	26.55	-2	257	-0.78%
2020/12/17	0	0.00	4	26.91	26.95	-4	258	-1.55%
2020/12/16	0	0.00	31	26.67	26.95	-31	268	-11.56%
2020/06/02	0	0.00	520	19.34	19.35	-520	615	-84.53%	大賣/鉅額交易
2020/05/29	0	0.00	100	19.13	19.05	-100	540	-18.50%
2020/05/26	0	0.00	250	19.00	19.20	-250	491	-50.85%	大賣/鉅額交易
2020/05/13	0	0.00	100	18.89	20.35	-100	310	-32.20%
2020/05/11	0	0.00	40	18.75	18.80	-40	259	-15.39%
2020/05/07	0	0.00	100	18.71	18.80	-100	256	-38.99%
2020/04/27	0	0.00	100	18.39	18.45	-100	223	-44.79%
2020/04/21	0	0.00	100	18.25	18.25	-100	216	-46.10%
2020/04/13	0	0.00	27	18.70	18.50	-27	198	-13.60%
2020/04/09	0	0.00	100	18.92	18.85	-100	198	-50.50%
2020/04/01	0	0.00	43	18.63	18.80	-43	207	-20.75%
2020/03/18	0	0.00	50	18.49	18.50	-50	177	-28.11%
2019/10/21	0	0.00	100	22.09	22.15	-100	217	-46.04%
2019/08/28	0	0.00	0.7	21.10	21.25	-0.7	349	-0.21%
2019/08/05	0	0.00	1	20.95	21.00	-1	355	-0.28%
2019/07/19	0	0.00	1	20.90	20.70	-1	365	-0.27%
2019/07/04	1	21.65	0	0.00	21.70	1	390	0.26%
2019/06/24	0	0.00	490	22.57	22.70	-490	432	-113.35%	大賣/鉅額交易
2019/04/25	1	21.55	0	0.00	21.50	1	479	0.21%
2018/07/02	0	0.00	8	22.95	22.95	-8	618	-1.29%
2018/06/29	0	0.00	1	22.85	22.95	-1	616	-0.16%
2018/06/07	0	0.00	115	23.51	23.45	-115	646	-17.78%	大賣/鉅額交易
2018/04/18	0	0.00	7	23.50	23.50	-7	458	-1.53%
2018/04/09	1	23.75	0	0.00	24.00	1	486	0.21%
2018/02/22	340	22.82	0	0.00	22.70	340	467	72.73%	大買/鉅額交易