德律 (3030)-凱基券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
172.5
漲跌
▼4.0
漲幅
-2.27%
成交量
7,105張
產業
上市其他電子類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	44	173.41	17	172.29	172.50	27	3,924	0.69%
2024/05/30	39	176.05	0	0.00	176.50	39	3,824	1.02%
2024/05/29	41	189.79	47	181.03	180.50	-6	3,742	-0.16%
2024/05/28	94	178.62	0	0.00	185.50	94	3,625	2.59%
2024/05/27	13	169.69	18	167.97	169.00	-5	3,529	-0.14%
2024/05/24	3	165.67	37	170.03	170.50	-34	3,437	-0.99%
2024/05/23	49	166.17	1	165.50	165.50	48	3,355	1.43%
2024/05/22	47	162.02	4	155.88	161.50	43	3,216	1.34%
2024/05/21	86	149.53	44	144.90	155.50	42	3,093	1.36%
2024/05/20	63	142.52	0	0.00	146.50	63	2,921	2.16%
2024/05/17	11	133.27	74	133.76	133.50	-63	2,811	-2.24%
2024/05/16	34	142.79	0	0.00	141.00	34	2,714	1.25%
2024/05/15	11	138.27	10	138.00	139.00	1	2,583	0.04%
2024/05/14	0	0.00	10	126.00	126.50	-10	2,503	-0.40%
2024/05/13	54	126.83	35	126.54	126.00	19	2,478	0.77%
2024/05/10	189	122.59	15	123.50	123.50	174	2,398	7.25%	大買/鉅額交易
2024/05/09	415	124.08	400	120.86	116.50	15	2,325	0.65%	大買/大賣/
2024/05/08	450	118.95	456	117.22	118.50	-6	2,215	-0.27%	大買/大賣/
2024/05/07	2	117.00	0	0.00	117.00	2	2,149	0.09%
2024/05/06	0	0.00	10	110.25	111.00	-10	2,069	-0.48%
2024/05/03	587	112.98	540	112.20	110.50	47	2,037	2.31%	大買/大賣/
2024/05/02	30	111.00	0	0.00	107.50	30	1,907	1.57%
2024/04/30	187	104.93	5	105.20	106.00	182	1,829	9.95%	大買/鉅額交易
2024/04/29	3	103.67	17	103.09	103.00	-14	1,777	-0.79%
2024/04/26	260	106.82	263	106.44	105.50	-3	1,725	-0.17%	大買/大賣/
2024/04/25	74	99.94	5	100.50	100.00	69	1,503	4.59%
2024/04/24	5	93.56	0	0.00	93.90	5	1,433	0.35%
2024/04/23	153	91.50	0	0.00	91.50	153	1,429	10.70%	大買/鉅額交易
2024/04/22	2	90.90	5	91.50	91.60	-3	1,420	-0.21%
2024/04/19	0	0.00	19	91.39	93.40	-19	1,430	-1.33%
2024/04/18	0	0.00	2	95.05	95.80	-2	1,386	-0.14%
2024/04/17	29	99.86	0	0.00	98.30	29	1,347	2.15%
2024/04/16	20	96.99	86	96.64	97.30	-66	1,294	-5.10%
2024/04/15	78	102.74	10	100.00	100.00	68	1,238	5.49%
2024/04/12	113	98.68	40	96.87	97.40	73	1,178	6.19%	大買/
2024/04/11	14	93.57	0	0.00	92.40	14	1,075	1.30%
2024/04/10	2	90.40	0	0.00	89.90	2	1,066	0.19%
2024/04/09	0	0.00	1	87.40	87.40	-1	1,093	-0.09%
2024/03/26	3	81.87	0	0.00	82.20	3	978	0.31%
2024/03/18	20	81.00	0	0.00	81.40	20	945	2.11%
2024/03/12	1	76.60	0	0.00	77.10	1	882	0.11%
2024/02/21	0	0.00	4	69.83	70.60	-4	691	-0.58%
2024/02/19	1	71.10	0	0.00	69.70	1	683	0.15%
2024/02/16	2	71.00	0	0.00	70.60	2	678	0.29%
2024/01/18	0	0.00	37	66.31	66.50	-37	519	-7.13%
2024/01/17	0	0.00	30	66.33	66.90	-30	517	-5.79%
2024/01/15	37	69.22	0	0.00	68.20	37	488	7.58%
2024/01/09	3	66.40	0	0.00	66.80	3	463	0.65%
2024/01/08	1	67.30	0	0.00	67.30	1	449	0.22%
2024/01/05	30	67.87	0	0.00	67.30	30	428	7.00%
2023/12/27	0	0.00	32	62.08	62.20	-32	316	-10.11%
2023/12/21	0	0.00	2	61.60	61.60	-2	313	-0.64%
2023/12/11	0	0.00	4	61.50	61.70	-4	334	-1.20%
2023/12/05	0	0.00	3	62.40	62.30	-3	346	-0.87%
2023/11/24	1	62.00	0	0.00	62.00	1	341	0.29%
2023/11/16	0	0.00	13	62.10	62.10	-13	334	-3.88%
2023/11/15	2	61.80	0	0.00	61.90	2	329	0.61%
2023/11/07	0	0.00	12	60.00	60.20	-12	320	-3.74%
2023/10/25	0	0.00	39	60.49	60.40	-39	334	-11.67%
2023/10/19	0	0.00	33	60.84	60.60	-33	346	-9.54%
2023/10/06	0	0.00	14	60.66	60.60	-14	298	-4.69%
2023/09/26	0	0.00	2	60.90	61.00	-2	314	-0.64%
2023/09/21	0	0.00	2	62.20	62.30	-2	316	-0.63%
2023/09/20	0	0.00	52	63.05	62.70	-52	307	-16.90%
2023/09/19	0	0.00	1	63.40	63.30	-1	303	-0.33%
2023/09/18	0	0.00	1	62.90	63.00	-1	299	-0.33%
2023/09/08	0	0.00	1	62.00	62.00	-1	367	-0.27%
2023/09/07	0	0.00	1	61.50	61.30	-1	382	-0.26%
2023/08/25	0	0.00	2	59.30	59.20	-2	471	-0.42%
2023/08/17	0	0.00	1	59.10	59.10	-1	481	-0.21%
2023/08/08	0	0.00	4	59.85	59.90	-4	482	-0.83%
2023/08/07	0	0.00	1	60.00	60.00	-1	481	-0.21%
2023/07/26	0	0.00	7	61.60	61.60	-7	494	-1.41%
2023/07/19	0	0.00	2	59.35	59.50	-2	480	-0.42%
2023/07/17	0	0.00	1	59.60	59.90	-1	485	-0.21%
2023/07/10	0	0.00	2	59.05	59.10	-2	512	-0.39%
2023/07/07	0	0.00	1	59.10	59.30	-1	514	-0.19%
2023/07/06	0	0.00	3	59.53	59.50	-3	510	-0.59%
2023/05/30	0	0.00	1	63.90	63.90	-1	395	-0.25%
2023/05/19	1	63.50	0	0.00	63.60	1	420	0.24%
2023/05/18	22	63.50	0	0.00	63.40	22	422	5.20%
2023/05/17	6	63.45	0	0.00	63.70	6	420	1.43%
2023/05/16	18	63.37	0	0.00	63.30	18	417	4.31%
2023/05/15	3	63.13	0	0.00	63.10	3	417	0.72%
2023/04/20	0	0.00	3	64.40	64.70	-3	441	-0.68%
2023/04/14	1	65.80	0	0.00	65.80	1	450	0.22%
2023/03/31	1	63.50	0	0.00	63.50	1	409	0.24%
2023/03/24	4	63.90	0	0.00	63.70	4	401	1.00%
2023/03/23	1	63.40	0	0.00	63.40	1	399	0.25%
2023/03/14	0	0.00	1	62.40	62.50	-1	415	-0.24%
2023/03/08	2	64.00	0	0.00	64.00	2	432	0.46%
2023/03/02	0	0.00	1	62.30	62.90	-1	420	-0.24%
2022/12/19	0	0.00	1	64.60	64.60	-1	467	-0.21%
2022/12/16	0	0.00	2	64.85	64.80	-2	469	-0.43%
2022/12/15	0	0.00	1	65.40	65.40	-1	467	-0.21%
2022/12/12	0	0.00	15	66.00	65.90	-15	470	-3.19%
2022/12/06	0	0.00	2	66.20	66.00	-2	479	-0.42%
2022/12/02	0	0.00	2	65.65	66.00	-2	482	-0.41%
2022/12/01	0	0.00	2	65.85	66.10	-2	492	-0.41%
2022/11/28	0	0.00	13	64.55	64.70	-13	513	-2.53%
2022/11/18	25	65.15	0	0.00	65.30	25	506	4.93%
2022/11/16	2	63.30	4	63.80	63.30	-2	479	-0.42%
2022/11/15	0	0.00	7	63.17	63.70	-7	478	-1.46%
2022/11/10	1	63.30	0	0.00	63.30	1	478	0.21%
2022/11/01	3	60.57	0	0.00	60.80	3	450	0.67%
2022/10/26	1	58.80	0	0.00	58.60	1	529	0.19%
2022/10/25	2	58.75	5	58.50	58.40	-3	546	-0.55%
2022/10/19	0	0.00	1	60.20	60.20	-1	580	-0.17%
2022/10/17	0	0.00	7	60.00	60.60	-7	591	-1.18%
2022/10/13	0	0.00	1	60.40	59.50	-1	602	-0.17%
2022/10/03	1	62.20	0	0.00	62.20	1	587	0.17%
2022/09/30	1	62.20	0	0.00	62.20	1	614	0.16%
2022/09/27	9	61.76	0	0.00	62.30	9	622	1.45%
2022/09/26	0	0.00	32	60.57	60.80	-32	623	-5.13%
2022/09/22	0	0.00	1	62.30	63.00	-1	634	-0.16%
2022/09/16	0	0.00	2	63.85	63.90	-2	629	-0.32%
2022/09/15	0	0.00	2	63.35	63.60	-2	622	-0.32%
2022/09/14	22	63.02	1	63.10	63.10	21	622	3.37%
2022/09/07	4	62.70	3	62.40	62.10	1	639	0.16%
2022/09/06	5	62.28	0	0.00	62.10	5	630	0.79%
2022/09/01	0	0.00	21	59.60	59.70	-21	641	-3.27%
2022/08/29	0	0.00	11	59.78	59.60	-11	715	-1.54%
2022/08/10	0	0.00	3	59.13	59.40	-3	808	-0.37%
2022/07/29	0	0.00	7	61.30	61.40	-7	781	-0.90%
2022/07/22	11	62.59	0	0.00	62.60	11	846	1.30%
2022/07/20	0	0.00	2	62.00	62.30	-2	860	-0.23%
2022/07/18	0	0.00	1	61.70	61.70	-1	876	-0.11%
2022/07/05	10	58.67	0	0.00	58.50	10	994	1.01%
2022/07/04	13	58.22	0	0.00	57.80	13	1,026	1.27%
2022/07/01	10	58.83	0	0.00	57.70	10	1,069	0.94%
2022/06/29	1	61.20	0	0.00	61.20	1	1,139	0.09%
2022/06/27	8	60.85	0	0.00	61.00	8	1,241	0.64%
2022/06/24	7	60.49	0	0.00	60.30	7	1,275	0.55%
2022/06/23	9	59.50	30	59.62	59.50	-21	1,280	-1.64%
2022/06/22	2	59.20	0	0.00	59.10	2	1,291	0.15%
2022/06/21	11	59.83	0	0.00	60.40	11	1,337	0.82%
2022/06/20	0	0.00	9	58.90	58.90	-9	1,406	-0.64%
2022/06/07	0	0.00	9	68.67	68.80	-9	1,324	-0.68%
2022/06/02	0	0.00	8	68.83	68.60	-8	1,346	-0.59%
2022/06/01	47	68.76	0	0.00	68.00	47	1,334	3.52%
2022/05/30	1	66.20	0	0.00	66.30	1	1,330	0.08%
2022/05/24	1	66.10	0	0.00	64.60	1	1,413	0.07%
2022/05/23	8	66.18	0	0.00	66.10	8	1,443	0.55%
2022/05/17	0	0.00	46	64.24	64.60	-46	1,482	-3.10%
2022/05/16	0	0.00	2	63.90	64.00	-2	1,493	-0.13%
2022/05/13	1	63.70	0	0.00	63.70	1	1,517	0.07%
2022/05/11	0	0.00	1	63.70	63.60	-1	1,593	-0.06%
2022/05/09	30	61.62	1	63.20	61.40	29	1,597	1.82%
2022/05/05	16	64.61	0	0.00	64.50	16	1,645	0.97%
2022/05/04	3	63.77	0	0.00	63.50	3	1,630	0.18%
2022/04/26	7	68.40	0	0.00	68.40	7	1,518	0.46%
2022/04/22	1	70.00	0	0.00	70.00	1	1,499	0.07%
2022/04/19	5	69.74	0	0.00	69.50	5	1,477	0.34%
2022/04/13	1	71.50	0	0.00	71.50	1	1,407	0.07%
2022/04/11	0	0.00	1	71.40	71.30	-1	1,401	-0.07%
2022/03/08	0	0.00	1	63.20	63.20	-1	841	-0.12%
2022/03/07	0	0.00	1	63.40	62.50	-1	816	-0.12%
2022/03/04	0	0.00	1	64.10	62.90	-1	792	-0.13%
2022/03/01	4	62.78	0	0.00	62.90	4	732	0.55%
2022/02/24	0	0.00	3	64.33	62.70	-3	700	-0.43%
2022/02/22	0	0.00	1	63.40	62.90	-1	633	-0.16%
2022/02/17	3	63.67	6	63.37	62.80	-3	600	-0.50%
2022/02/16	2	64.50	0	0.00	64.60	2	578	0.35%
2022/01/26	0	0.00	9	58.20	58.40	-9	350	-2.57%
2022/01/14	0	0.00	1	58.30	58.50	-1	322	-0.31%
2022/01/05	0	0.00	1	59.50	59.10	-1	315	-0.32%
2021/12/20	0	0.00	3	56.83	56.80	-3	247	-1.21%
2021/12/09	2	57.45	0	0.00	57.50	2	234	0.85%
2021/12/06	0	0.00	1	56.90	56.90	-1	228	-0.44%
2021/12/02	0	0.00	1	57.50	57.40	-1	223	-0.45%
2021/11/29	1	56.50	0	0.00	57.00	1	218	0.46%
2021/11/26	0	0.00	1	57.40	57.20	-1	217	-0.46%
2021/11/18	2	57.60	0	0.00	57.90	2	211	0.94%
2021/11/17	1	58.00	0	0.00	58.00	1	209	0.48%
2021/11/16	4	57.65	0	57.40	57.80	4	208	1.90%
2021/11/15	0	0.00	0.2	57.70	57.40	-0.2	211	-0.11%
2021/11/12	5	57.92	0	0.00	57.80	5	212	2.35%
2021/11/11	2	57.95	0	0.00	58.00	2	220	0.91%
2021/11/10	3	57.87	0	0.00	57.90	3	224	1.33%
2021/11/09	1	57.90	0	0.00	58.00	1	231	0.43%
2021/11/03	1	57.30	0	0.00	57.30	1	238	0.42%
2021/10/26	0	0.00	10	55.34	55.60	-10	239	-4.17%
2021/10/19	8	55.18	0	0.00	55.20	8	266	3.01%
2021/10/18	1	54.80	0	0.00	55.30	1	298	0.33%
2021/10/15	1	55.00	0	0.00	55.10	1	327	0.31%
2021/10/13	2	54.60	0	0.00	54.50	2	355	0.56%
2021/10/07	9	55.58	0	0.00	55.60	9	370	2.43%
2021/10/06	0	0.00	2	55.00	54.90	-2	381	-0.52%
2021/10/01	0	0.00	2	55.60	55.40	-2	406	-0.49%
2021/09/29	0	0.00	2	56.20	55.90	-2	414	-0.48%
2021/09/22	0	0.00	1	55.90	55.70	-1	451	-0.22%
2021/09/16	0	0.00	1	56.30	56.10	-1	460	-0.22%
2021/09/15	1	56.40	0	0.00	56.40	1	462	0.22%
2021/09/10	1	56.20	0	0.00	56.20	1	476	0.21%
2021/09/03	6	56.62	0	0.00	56.60	6	515	1.16%
2021/08/31	5	56.48	0	0.00	56.50	5	524	0.95%
2021/08/27	9	56.53	0	0.00	56.70	9	536	1.68%
2021/08/26	0	0.00	1	56.40	56.60	-1	541	-0.18%
2021/08/25	1	56.20	0	0.00	56.40	1	552	0.18%
2021/08/24	1	55.80	14	55.72	55.90	-13	555	-2.34%
2021/08/23	2	55.30	0	0.00	55.60	2	558	0.36%
2021/08/19	0	0.00	3	55.20	55.00	-3	566	-0.53%
2021/08/18	1	55.80	0	0.00	55.80	1	571	0.17%
2021/08/16	0	0.00	8	56.05	56.10	-8	569	-1.41%
2021/08/12	1	57.20	0	0.00	57.20	1	574	0.17%
2021/08/11	1	57.20	0	0.00	57.20	1	578	0.17%
2021/08/10	0	0.00	13	57.10	57.10	-13	585	-2.22%
2021/08/06	0	0.00	3	57.73	57.40	-3	617	-0.49%
2021/08/04	4	57.30	0	0.00	57.30	4	678	0.59%
2021/08/03	0	0.00	1	57.40	57.50	-1	710	-0.14%
2021/08/02	8	57.64	0	0.00	57.80	8	719	1.11%
2021/07/28	2	56.10	0	0.00	57.10	2	759	0.26%
2021/07/27	7	57.24	0	0.00	56.80	7	803	0.87%
2021/07/20	0	0.00	8	60.00	59.90	-8	1,321	-0.61%
2021/07/14	3	61.03	0	0.00	60.80	3	1,318	0.23%
2021/07/13	6	61.48	0	0.00	61.30	6	1,318	0.45%
2021/07/12	1	61.80	0	0.00	61.10	1	1,311	0.08%
2021/07/08	3	61.77	0	0.00	61.70	3	1,317	0.23%
2021/07/07	0	0.00	1	61.20	60.60	-1	1,317	-0.08%
2021/07/05	7	61.16	0	0.00	61.10	7	1,339	0.52%
2021/06/25	0	0.00	10	59.50	59.50	-10	1,365	-0.73%
2021/06/21	0	0.00	4	59.05	58.80	-4	1,398	-0.29%
2021/06/18	0	0.00	2	59.80	60.00	-2	1,398	-0.14%
2021/06/17	23	59.27	0	0.00	59.50	23	1,396	1.65%
2021/06/07	0	0.00	1	57.20	57.00	-1	1,387	-0.07%
2021/06/01	0	0.00	1	57.50	57.90	-1	1,382	-0.07%
2021/05/31	0	0.00	1	57.30	57.30	-1	1,388	-0.07%
2021/05/27	0	0.00	2	56.30	56.90	-2	1,395	-0.14%
2021/05/26	10	57.00	0	0.00	56.60	10	1,401	0.71%
2021/05/24	0	0.00	1	56.40	56.40	-1	1,413	-0.07%
2021/05/19	1	55.60	0	0.00	56.00	1	1,443	0.07%
2021/05/18	0	0.00	4	54.00	55.30	-4	1,450	-0.28%
2021/05/17	0	0.00	16	53.07	52.70	-16	1,455	-1.10%
2021/05/12	0	0.00	20	57.80	56.50	-20	1,422	-1.41%
2021/05/11	0	0.00	5	59.68	58.30	-5	1,398	-0.36%
2021/05/05	0	0.00	21	60.24	60.00	-21	1,339	-1.57%
2021/05/04	3	60.20	31	61.00	61.00	-28	1,323	-2.12%
2021/05/03	0	0.00	14	62.67	61.80	-14	1,275	-1.10%
2021/04/29	8	66.00	0	0.00	64.80	8	1,217	0.66%
2021/04/27	48	67.96	21	68.06	67.10	27	1,060	2.55%
2021/04/26	65	61.23	3	59.83	64.20	62	815	7.60%
2021/04/23	3	59.20	0	0.00	59.20	3	704	0.43%
2021/04/21	0	0.00	2	59.80	59.70	-2	704	-0.28%
2021/04/12	0	0.00	1	60.40	60.00	-1	737	-0.14%
2021/04/09	3	60.20	0	0.00	59.90	3	742	0.40%
2021/04/08	2	59.85	4	59.45	59.90	-2	728	-0.27%
2021/04/07	0	0.00	3	58.80	59.00	-3	718	-0.42%
2021/03/26	2	59.90	0	0.00	59.20	2	696	0.29%
2021/03/25	15	59.17	0	0.00	59.30	15	686	2.18%
2021/03/22	0	0.00	4	57.93	58.30	-4	662	-0.60%
2021/03/16	0	0.00	2	58.10	57.90	-2	678	-0.29%
2021/03/15	0	0.00	3	57.93	58.00	-3	702	-0.43%
2021/03/11	5	57.96	0	0.00	57.90	5	722	0.69%
2021/03/10	0	0.00	1	57.80	57.80	-1	733	-0.14%
2021/03/09	2	57.50	0	0.00	58.00	2	747	0.27%
2021/03/08	0	0.00	1	58.10	57.60	-1	771	-0.13%
2021/02/26	0	0.00	5	58.16	58.30	-5	770	-0.65%
2021/02/19	0	0.00	3	58.00	58.20	-3	737	-0.41%
2021/02/17	2	58.10	0	0.00	58.20	2	728	0.27%
2021/02/05	1	57.60	0	0.00	57.50	1	716	0.14%
2021/02/03	0	0.00	1	56.90	57.00	-1	712	-0.14%
2021/01/26	0	0.00	2	56.35	56.50	-2	713	-0.28%
2021/01/20	0	0.00	1	55.00	55.00	-1	725	-0.14%
2021/01/12	0	0.00	5	56.20	56.00	-5	686	-0.73%
2021/01/07	0	0.00	1	57.60	57.20	-1	679	-0.15%
2021/01/06	0	0.00	16	57.60	57.30	-16	681	-2.35%
2021/01/05	0	0.00	3	57.60	57.60	-3	677	-0.44%
2021/01/04	0	0.00	6	58.35	58.40	-6	665	-0.90%
2020/12/30	0	0.00	4	57.98	57.90	-4	653	-0.61%
2020/12/29	0	0.00	14	57.49	58.00	-14	655	-2.14%
2020/12/28	0	0.00	21	57.26	57.30	-21	647	-3.24%
2020/12/18	0	0.00	1	57.20	57.00	-1	707	-0.14%
2020/12/17	0	0.00	2	57.10	57.10	-2	724	-0.28%
2020/12/16	0	0.00	14	57.30	57.40	-14	736	-1.90%
2020/12/15	1	57.00	0	0.00	57.00	1	782	0.13%
2020/12/02	0	0.00	1	57.90	57.80	-1	902	-0.11%
2020/11/26	0	0.00	4	56.20	56.30	-4	1,144	-0.35%
2020/11/20	31	56.40	0	0.00	56.50	31	1,165	2.66%
2020/11/19	295	56.15	0	0.00	56.10	295	1,200	24.58%	大買/鉅額交易
2020/11/18	135	55.87	0	0.00	55.90	135	1,250	10.80%	大買/鉅額交易
2020/11/17	8	55.91	0	0.00	55.70	8	1,263	0.63%
2020/11/11	8	55.96	0	0.00	55.80	8	1,416	0.56%
2020/11/03	0	0.00	10	54.60	54.50	-10	1,521	-0.66%
2020/10/30	0	0.00	2	55.50	55.50	-2	1,522	-0.13%
2020/10/16	0	0.00	33	55.82	56.10	-33	1,607	-2.05%
2020/10/15	0	0.00	52	55.52	55.60	-52	1,607	-3.24%
2020/10/13	1	56.50	0	0.00	56.50	1	1,585	0.06%
2020/10/05	1	57.00	0	0.00	57.00	1	1,615	0.06%
2020/09/18	1	58.80	0	0.00	58.80	1	1,722	0.06%
2020/09/15	0	0.00	6	60.70	60.50	-6	1,685	-0.36%
2020/09/03	34	62.19	0	0.00	63.20	34	1,587	2.14%
2020/09/02	4	60.48	0	0.00	59.60	4	1,492	0.27%
2020/08/19	15	58.97	1	58.90	57.80	14	1,511	0.93%
2020/08/17	4	56.20	2	57.00	56.80	2	1,502	0.13%
2020/08/13	11	55.91	0	0.00	55.80	11	1,471	0.75%
2020/08/10	2	56.20	0	0.00	55.90	2	1,449	0.14%
2020/08/07	21	55.36	0	0.00	55.60	21	1,421	1.48%
2020/07/28	1	53.00	0	0.00	52.60	1	1,383	0.07%
2020/07/09	2	58.00	0	0.00	57.20	2	1,299	0.15%
2020/07/08	3	56.97	0	0.00	57.10	3	1,271	0.24%
2020/06/17	10	53.50	0	0.00	53.70	10	1,124	0.89%
2020/06/10	0	0.00	1	58.80	59.20	-1	1,099	-0.09%
2020/06/09	0	0.00	1	59.30	59.10	-1	1,069	-0.09%
2020/06/05	0	0.00	1	59.00	59.00	-1	1,014	-0.10%
2020/06/02	0	0.00	1	58.30	59.60	-1	924	-0.11%
2020/05/28	1	55.00	0	0.00	55.00	1	810	0.12%
2020/05/22	0	0.00	10	56.30	55.60	-10	772	-1.29%
2020/04/30	5	51.30	0	0.00	51.90	5	638	0.78%
2020/04/21	2	49.45	0	0.00	49.15	2	680	0.29%
2020/03/16	3	45.93	0	0.00	45.00	3	608	0.49%
2020/03/05	0	0.00	1	52.30	52.40	-1	523	-0.19%
2020/03/04	0	0.00	1	52.00	52.20	-1	522	-0.19%
2020/03/03	0	0.00	1	52.30	52.00	-1	520	-0.19%
2020/03/02	0	0.00	1	50.40	51.00	-1	513	-0.19%
2020/02/27	0	0.00	1	50.90	51.00	-1	508	-0.20%
2020/02/26	0	0.00	1	50.90	50.80	-1	504	-0.20%
2020/02/24	0	0.00	1	51.70	51.50	-1	497	-0.20%
2020/02/21	0	0.00	1	51.90	51.90	-1	492	-0.20%
2020/02/20	0	0.00	1	52.20	52.20	-1	493	-0.20%
2020/02/19	0	0.00	1	52.10	52.20	-1	494	-0.20%
2020/02/18	0	0.00	1	51.80	51.80	-1	497	-0.20%
2020/02/14	0	0.00	1	52.00	52.00	-1	520	-0.19%
2020/02/04	1	52.90	0	0.00	52.90	1	498	0.20%
2020/02/03	1	52.90	0	0.00	53.00	1	492	0.20%
2020/01/31	1	53.80	0	0.00	54.50	1	477	0.21%
2020/01/20	1	55.80	0	0.00	56.50	1	444	0.22%
2020/01/17	1	55.60	0	0.00	55.50	1	431	0.23%
2020/01/16	1	55.00	0	0.00	55.10	1	430	0.23%
2020/01/15	1	55.00	0	0.00	55.10	1	437	0.23%
2020/01/13	1	55.10	0	0.00	55.10	1	435	0.23%
2020/01/10	1	55.00	0	0.00	54.70	1	456	0.22%
2020/01/09	1	55.00	0	0.00	55.00	1	449	0.22%
2020/01/08	1	54.90	0	0.00	55.20	1	442	0.23%
2020/01/07	1	55.10	0	0.00	54.80	1	423	0.24%
2019/10/17	0	0.00	0.1	49.65	49.50	-0.1	313	-0.03%
2019/10/16	0	0.00	0.3	49.40	49.40	-0.3	318	-0.11%
2019/10/07	0	0.00	1	49.20	49.20	-1	323	-0.31%
2019/09/20	0	0.00	1	50.20	50.20	-1	341	-0.29%
2019/09/16	1	50.80	0	0.00	50.50	1	356	0.28%
2019/09/04	1	49.80	0	0.00	49.85	1	461	0.22%
2019/09/02	0	0.00	1	48.50	48.95	-1	469	-0.21%
2019/08/30	0	0.00	1	48.25	48.10	-1	473	-0.21%
2019/08/29	0	0.00	1	47.90	48.15	-1	483	-0.21%
2019/08/28	0	0.00	1	47.90	47.80	-1	529	-0.19%
2019/08/27	0	0.00	1	48.10	47.85	-1	539	-0.19%
2019/08/26	0	0.00	1	48.10	48.15	-1	546	-0.18%
2019/08/23	0	0.00	1	48.55	48.50	-1	552	-0.18%
2019/08/22	0	0.00	1	48.80	48.50	-1	558	-0.18%
2019/08/21	0	0.00	1	48.45	48.40	-1	563	-0.18%
2019/08/20	0	0.00	1	48.50	48.55	-1	569	-0.18%
2019/08/19	0	0.00	1	48.05	48.60	-1	571	-0.18%
2019/08/15	0	0.00	100	47.36	47.30	-100	566	-17.66%
2019/08/01	1	46.95	0	0.00	46.90	1	575	0.17%
2019/07/31	1	47.35	0	0.00	47.30	1	575	0.17%
2019/07/30	1	47.80	0	0.00	47.70	1	577	0.17%
2019/07/29	1	48.30	0	0.00	48.30	1	574	0.17%
2019/07/26	1	48.55	0	0.00	48.45	1	578	0.17%
2019/07/25	1	48.85	0	0.00	48.80	1	576	0.17%
2019/07/24	1	49.20	0	0.00	48.75	1	573	0.17%
2019/07/23	1	48.90	0	0.00	49.10	1	572	0.17%
2019/07/22	1	48.30	0	0.00	48.30	1	565	0.18%
2019/07/19	1	48.40	0	0.00	48.25	1	574	0.17%
2019/07/18	1	48.30	0	0.00	48.20	1	574	0.17%
2019/07/09	0	0.00	100	49.00	48.95	-100	572	-17.47%
2019/06/24	0.2	49.50	0	0.00	48.95	0.2	631	0.03%
2019/06/18	5	48.20	100	48.27	48.20	-95	661	-14.36%
2019/06/04	0	0.00	100	51.80	52.30	-100	569	-17.57%
2019/05/27	0.1	56.00	0	0.00	54.50	0.1	614	0.01%
2019/05/24	0.1	53.60	0	0.00	53.50	0.1	631	0.02%
2019/05/21	0.1	54.00	0	0.00	53.00	0.1	645	0.02%
2019/03/25	0	0.00	12	55.55	56.00	-12	586	-2.05%
2019/03/15	0	0.00	60	55.03	54.70	-60	561	-10.68%
2019/03/08	2	52.40	0	0.00	53.20	2	554	0.36%
2019/03/05	10	53.78	0	0.00	54.10	10	565	1.77%
2019/02/19	0	0.00	10	51.20	51.20	-10	430	-2.32%
2019/02/15	1	50.90	1	50.20	50.40	0	418	0.00%
2018/12/06	0	0.00	7	46.20	45.50	-7	607	-1.15%
2018/11/02	1	44.70	0	0.00	44.85	1	940	0.11%
2018/10/05	1	51.20	1	49.65	49.70	0	1,046	0.00%
2018/10/03	300	51.10	0	0.00	50.20	300	1,034	28.99%	大買/鉅額交易
2018/09/13	1	47.10	0	0.00	47.20	1	1,337	0.07%
2018/09/05	0	0.00	1	48.70	48.80	-1	1,655	-0.06%
2018/08/22	1	51.40	60	51.01	51.80	-59	2,611	-2.26%
2018/08/20	0	0.00	2	51.70	51.00	-2	2,943	-0.07%
2018/08/17	0	0.00	2	52.70	52.60	-2	2,938	-0.07%
2018/08/13	0	0.00	5	53.02	52.90	-5	2,945	-0.17%
2018/08/10	1	55.40	0	0.00	55.30	1	2,923	0.03%
2018/08/06	1	57.10	0	0.00	57.10	1	2,995	0.03%
2018/08/02	0	0.00	7	58.61	57.30	-7	3,020	-0.23%
2018/08/01	3	58.30	0	0.00	58.50	3	2,992	0.10%
2018/07/31	1	57.40	0	0.00	57.20	1	2,988	0.03%
2018/07/30	1	58.30	0	0.00	57.90	1	2,980	0.03%
2018/07/27	0	0.00	10	58.85	59.00	-10	2,982	-0.34%
2018/07/26	9	59.82	0	0.00	59.10	9	3,001	0.30%
2018/07/23	0	0.00	2	59.70	58.40	-2	3,069	-0.07%
2018/07/16	20	60.31	4	59.80	59.80	16	3,417	0.47%
2018/07/13	12	60.38	0	0.00	60.40	12	3,430	0.35%
2018/07/12	12	59.95	12	59.30	59.40	0	3,427	0.00%
2018/07/11	5	58.40	0	0.00	58.50	5	3,439	0.15%
2018/07/10	1	59.10	0	0.00	59.20	1	3,477	0.03%
2018/07/09	0	0.00	5	58.74	58.80	-5	3,487	-0.14%
2018/07/06	4	58.70	0	0.00	58.10	4	3,503	0.11%
2018/07/05	25	59.86	0	0.00	57.00	25	3,507	0.71%
2018/07/04	0	0.00	3	60.50	60.70	-3	3,471	-0.09%
2018/07/03	42	61.21	0	0.00	60.50	42	3,492	1.20%
2018/06/26	0	0.00	48	62.33	62.50	-48	3,544	-1.35%
2018/06/25	25	68.16	1	68.10	62.80	24	3,522	0.68%
2018/06/22	1	68.90	0	0.00	68.00	1	3,487	0.03%
2018/06/21	10	67.25	13	67.10	67.10	-3	3,466	-0.09%
2018/06/20	21	67.64	0	0.00	66.20	21	3,468	0.61%
2018/06/19	1	68.60	54	68.18	68.10	-53	3,444	-1.54%
2018/06/15	7	70.84	4	69.30	68.50	3	3,440	0.09%
2018/06/14	3	75.00	39	73.64	71.20	-36	3,378	-1.07%
2018/06/13	23	76.90	0	0.00	77.90	23	3,305	0.70%
2018/06/12	1	73.90	0	0.00	75.50	1	3,206	0.03%
2018/06/11	0	0.00	18	77.29	75.20	-18	3,133	-0.57%
2018/06/08	1	74.80	0	0.00	74.20	1	3,019	0.03%
2018/06/07	39	75.92	28	74.58	73.50	11	2,986	0.37%
2018/06/05	15	78.90	17	77.51	74.50	-2	2,856	-0.07%
2018/06/04	0	0.00	16	73.20	73.20	-16	2,598	-0.62%
2018/06/01	0	0.00	15	64.25	66.60	-15	2,574	-0.58%
2018/05/31	0	0.00	8	65.25	64.30	-8	2,538	-0.32%
2018/05/30	10	60.70	4	59.20	64.90	6	2,430	0.25%
2018/05/21	0	0.00	6	56.30	55.90	-6	2,580	-0.23%
2018/05/17	0	0.00	27	56.56	56.70	-27	2,803	-0.96%
2018/05/16	78	57.05	0	0.00	57.40	78	2,866	2.72%
2018/05/03	0	0.00	4	55.50	55.00	-4	3,594	-0.11%
2018/05/02	9	56.10	3	54.70	56.60	6	3,572	0.17%
2018/04/30	3	55.10	0	0.00	54.70	3	3,550	0.08%
2018/04/25	10	54.60	0	0.00	55.00	10	3,233	0.31%
2018/04/23	0	0.00	71	54.92	55.10	-71	3,261	-2.18%
2018/04/20	0	0.00	62	55.42	54.70	-62	3,241	-1.91%
2018/04/13	0	0.00	2	54.20	54.20	-2	3,071	-0.07%
2018/03/28	0	0.00	1	53.00	53.20	-1	2,931	-0.03%
2018/03/26	0	0.00	3	51.07	52.30	-3	2,924	-0.10%
2018/03/08	0	0.00	330	54.00	54.30	-330	2,715	-12.15%	大賣/鉅額交易
2018/02/26	0	0.00	1	56.20	56.60	-1	2,463	-0.04%
2018/02/23	2	59.30	136	59.95	57.10	-134	2,405	-5.57%	大賣/鉅額交易
2018/02/22	132	58.30	0	0.00	58.30	132	2,178	6.06%	大買/鉅額交易
2018/02/07	2	57.70	0	0.00	55.30	2	1,563	0.13%
2018/02/05	0	0.00	1	52.10	52.70	-1	1,058	-0.09%
2018/02/02	0	0.00	2	50.60	50.00	-2	834	-0.24%
2018/01/17	3	46.00	0	0.00	46.00	3	629	0.48%