威健 (3033)-凱基券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.15
漲跌
▼2.15
漲幅
-5.47%
成交量
45,017張
產業
上市電子通路類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	14	37.25	31	36.35	37.15	-17	6,732	-0.25%
2024/05/06	649.4	39.09	125	38.04	39.30	524.4	6,012	8.72%	大買/大賣/鉅額交易
2024/05/03	0	0.00	17	35.86	36.25	-17	5,370	-0.32%
2024/05/02	555	35.60	254	36.49	36.05	301	5,303	5.68%	大買/大賣/鉅額交易
2024/04/30	7	34.60	30	34.19	34.20	-23	4,932	-0.47%
2024/04/29	3	33.57	0	0.00	33.50	3	4,693	0.06%
2024/04/26	1	33.25	48	33.22	33.25	-47	4,732	-0.99%
2024/04/25	0	0.00	24	33.43	33.35	-24	4,837	-0.50%
2024/04/24	119	33.91	1	33.95	33.80	118	4,941	2.39%	大買/鉅額交易
2024/04/23	3	32.40	0	0.00	32.50	3	4,860	0.06%
2024/04/22	2	32.58	7	32.48	32.50	-5	4,992	-0.10%
2024/04/19	1	32.05	3	32.00	32.50	-2	4,930	-0.04%
2024/04/18	1	31.80	0	0.00	31.90	1	4,837	0.02%
2024/04/16	0	0.00	9	31.74	31.80	-9	4,908	-0.18%
2024/04/12	12	33.97	0	0.00	33.70	12	4,772	0.25%
2024/04/10	0	33.80	0	0.00	33.90	0	4,714	0.00%
2024/04/08	0	0.00	6	32.72	32.75	-6	4,460	-0.13%
2024/04/01	138	31.89	4	31.93	31.95	134	4,395	3.05%	大買/鉅額交易
2024/03/29	0	0.00	31	31.70	31.65	-31	4,383	-0.71%
2024/03/26	4	32.08	0	0.00	31.95	4	4,356	0.09%
2024/03/22	44	31.77	0	0.00	31.60	44	4,090	1.08%
2024/03/21	5	32.75	0	0.00	33.00	5	3,954	0.13%
2024/03/20	0	0.00	2	30.60	30.60	-2	3,648	-0.05%
2024/03/18	0	31.10	0	0.00	31.00	0	3,632	0.00%
2024/03/15	3	30.65	0	0.00	30.65	3	3,649	0.08%
2024/03/12	2	30.75	0	0.00	31.10	2	3,618	0.06%
2024/03/07	0	0.00	10	32.30	32.30	-10	3,476	-0.29%
2024/03/05	0	0.00	7	32.70	32.70	-7	3,465	-0.20%
2024/02/27	15	32.57	0	0.00	33.00	15	3,302	0.45%
2024/02/26	3	33.22	0	0.00	33.25	3	3,240	0.09%
2024/02/21	0	0.00	14	32.32	32.40	-14	3,009	-0.47%
2024/02/19	1	32.05	14	32.25	32.25	-13	2,917	-0.45%
2024/02/16	4	32.15	24	32.04	32.25	-20	2,876	-0.70%
2024/02/15	20	31.96	2	32.00	32.00	18	2,807	0.64%
2024/02/05	0	0.00	36	31.09	31.00	-36	2,703	-1.33%
2024/02/02	0	0.00	70	30.85	30.85	-70	2,643	-2.65%
2024/02/01	0	0.00	132	31.64	31.30	-132	2,565	-5.15%	大賣/鉅額交易
2024/01/31	0	0.00	43	30.60	30.65	-43	2,291	-1.88%
2024/01/30	183	31.39	0	0.00	31.30	183	2,228	8.21%	大買/鉅額交易
2024/01/29	4	30.74	0	0.00	30.55	4	2,063	0.19%
2024/01/26	13	30.77	0	0.00	30.65	13	2,039	0.64%
2024/01/25	75	30.98	0	0.00	30.65	75	2,007	3.74%
2024/01/23	0	0.00	1	30.65	30.55	-1	1,855	-0.05%
2024/01/18	17	30.74	37	29.89	30.95	-20	1,616	-1.24%
2024/01/17	40	30.15	104	30.20	30.15	-64	1,469	-4.36%	大賣/
2024/01/16	183	30.30	2	30.15	30.45	181	1,380	13.11%	大買/鉅額交易
2024/01/12	0	0.00	135	29.59	29.45	-135	1,223	-11.03%	大賣/鉅額交易
2024/01/11	121	29.82	0	0.00	29.85	121	1,164	10.40%	大買/鉅額交易
2024/01/10	0	0.00	5	28.34	28.20	-5	1,053	-0.47%
2024/01/05	0	0.00	81	28.97	28.85	-81	1,052	-7.70%
2024/01/04	86	29.41	0	0.00	29.25	86	1,048	8.20%
2023/12/27	0	0.00	2	28.60	28.75	-2	963	-0.21%
2023/12/22	0	0.00	475	28.75	28.80	-475	963	-49.29%	大賣/鉅額交易
2023/12/21	492	29.11	1	28.70	29.00	491	961	51.08%	大買/鉅額交易
2023/12/20	28	28.77	0	0.00	28.80	28	949	2.95%
2023/12/19	0	0.00	1	28.60	28.75	-1	953	-0.10%
2023/12/11	43	28.78	0	0.00	28.90	43	1,165	3.69%
2023/12/04	9	28.48	0	0.00	28.55	9	1,199	0.75%
2023/12/01	0	0.00	2	28.50	28.50	-2	1,201	-0.17%
2023/11/30	12	28.59	0	0.00	28.65	12	1,196	1.00%
2023/11/24	0	0.00	24	27.80	27.70	-24	1,205	-1.99%
2023/11/23	1	27.70	0	0.00	27.80	1	1,217	0.08%
2023/11/22	0	0.00	1	27.90	27.90	-1	1,238	-0.08%
2023/11/15	3	27.25	0	0.00	27.40	3	1,332	0.23%
2023/11/03	0	0.00	32	27.40	27.40	-32	1,539	-2.08%
2023/11/02	0	0.00	5	27.25	27.35	-5	1,573	-0.32%
2023/10/27	0	0.00	5	27.24	27.20	-5	2,021	-0.25%
2023/10/24	1	27.05	0	0.00	27.35	1	2,368	0.04%
2023/10/23	0	0.00	44	27.39	27.25	-44	2,414	-1.82%
2023/10/20	0	0.00	46	27.50	27.70	-46	2,448	-1.88%
2023/10/18	0	0.00	28	27.24	27.05	-28	2,530	-1.11%
2023/10/17	0	0.00	1	27.55	27.35	-1	2,520	-0.04%
2023/10/16	0	0.00	23	27.46	27.50	-23	2,638	-0.87%
2023/10/11	0	0.00	35	27.60	27.45	-35	3,135	-1.12%
2023/10/06	0	0.00	108	27.34	27.50	-108	3,240	-3.33%	大賣/鉅額交易
2023/10/02	0	0.00	1	27.40	27.55	-1	3,524	-0.03%
2023/09/28	0	0.00	9	27.28	27.45	-9	3,625	-0.25%
2023/09/27	0	0.00	4	27.25	27.30	-4	3,675	-0.11%
2023/09/26	0	0.00	21	27.62	27.30	-21	3,712	-0.57%
2023/09/21	0	0.00	2	27.38	27.35	-2	3,788	-0.05%
2023/09/20	3	27.62	4	27.80	27.65	-1	3,866	-0.03%
2023/09/19	0	0.00	6	28.07	27.85	-6	3,921	-0.15%
2023/09/18	0	0.00	4	27.85	28.05	-4	3,932	-0.10%
2023/09/15	50	29.21	0	0.00	28.15	50	3,889	1.29%
2023/09/14	2	29.35	0	0.00	29.25	2	3,801	0.05%
2023/09/12	1	29.10	0	0.00	29.00	1	3,917	0.03%
2023/09/07	0	0.00	2	29.85	29.70	-2	4,426	-0.05%
2023/08/29	210	28.72	0	0.00	28.75	210	5,095	4.12%	大買/鉅額交易
2023/08/28	7	28.43	0	0.00	28.40	7	5,089	0.14%
2023/08/25	6	28.96	2	28.90	28.80	4	5,077	0.08%
2023/08/24	5	29.39	0	0.00	28.95	5	5,082	0.10%
2023/08/21	20	28.95	0	0.00	28.95	20	5,082	0.39%
2023/08/18	33	28.90	1	29.05	28.80	32	5,028	0.64%
2023/08/17	3	29.23	1	29.05	29.25	2	4,976	0.04%
2023/08/11	14	29.49	0	0.00	29.30	14	4,933	0.28%
2023/08/08	0	0.00	7	29.24	29.15	-7	4,896	-0.14%
2023/08/07	0	0.00	2	29.00	29.45	-2	4,900	-0.04%
2023/08/04	1	29.20	0	0.00	29.25	1	4,871	0.02%
2023/08/02	6	30.33	92	29.92	29.70	-86	4,832	-1.78%
2023/08/01	15	33.40	6	33.60	33.65	9	4,716	0.19%
2023/07/31	79	34.58	0	0.00	34.55	79	4,517	1.75%
2023/07/24	0	0.00	2	35.10	35.10	-2	4,340	-0.05%
2023/07/21	0	0.00	2	34.95	34.95	-2	4,307	-0.05%
2023/07/20	1	35.35	1	35.40	35.40	0	4,274	0.00%
2023/07/19	0	0.00	28.7	35.21	34.90	-28.7	4,239	-0.68%
2023/07/18	0	0.00	23	35.42	35.80	-23	4,152	-0.55%
2023/07/17	33	36.92	1	36.55	36.95	32	4,006	0.80%
2023/07/13	0	0.00	4.6	35.02	34.85	-4.6	3,682	-0.13%
2023/07/12	5	34.85	0	0.00	34.85	5	3,583	0.14%
2023/07/10	4	35.03	4	34.40	34.25	0	3,519	0.00%
2023/07/07	21	34.78	2	34.68	34.75	19	3,430	0.55%
2023/07/06	7	34.34	5	34.34	34.45	2	3,351	0.06%
2023/06/29	1	33.20	0	0.00	33.20	1	3,144	0.03%
2023/06/20	25	33.25	0	0.00	33.25	25	2,960	0.84%
2023/06/13	0	0.00	29	34.20	34.20	-29	2,527	-1.15%
2023/06/12	1	34.00	0	0.00	34.00	1	2,403	0.04%
2023/06/07	10	32.80	0	0.00	32.75	10	2,058	0.49%
2023/05/19	1	30.45	0	0.00	30.45	1	1,802	0.06%
2023/05/18	40	30.50	0	0.00	30.45	40	1,800	2.22%
2023/05/17	12	30.38	0	0.00	30.35	12	1,787	0.67%
2023/05/16	32	30.40	0	0.00	30.35	32	1,779	1.80%
2023/05/15	6	30.13	0	0.00	30.10	6	1,784	0.34%
2023/03/31	3	29.97	0	0.00	29.95	3	1,220	0.25%
2023/03/23	3	29.90	0	0.00	29.90	3	1,138	0.26%
2023/03/15	0	0.00	1	29.05	29.00	-1	974	-0.10%
2023/03/14	0	0.00	2	28.93	29.00	-2	966	-0.21%
2023/03/08	4	29.05	0	0.00	29.05	4	913	0.44%
2023/03/02	0	0.00	2	28.15	28.40	-2	808	-0.25%
2022/12/19	0	0.00	7	26.70	26.70	-7	980	-0.71%
2022/12/16	0	0.00	3	26.83	26.80	-3	980	-0.31%
2022/12/06	0	0.00	2	27.05	26.85	-2	981	-0.20%
2022/12/02	0	0.00	10	26.99	27.30	-10	984	-1.02%
2022/11/28	0	0.00	4	26.68	26.70	-4	973	-0.41%
2022/11/16	0	0.00	8	26.66	26.60	-8	1,000	-0.80%
2022/11/15	0	0.00	12	26.58	26.65	-12	999	-1.20%
2022/11/03	0	0.00	1	25.70	25.65	-1	1,057	-0.09%
2022/11/01	4	25.45	0	0.00	25.50	4	1,072	0.37%
2022/10/26	2	25.75	0	0.00	25.60	2	1,106	0.18%
2022/10/25	3	25.80	0	0.00	25.70	3	1,120	0.27%
2022/10/19	0	0.00	55	25.65	25.65	-55	1,176	-4.67%
2022/10/18	2	26.03	0	0.00	26.00	2	1,264	0.16%
2022/10/13	0	0.00	2	25.33	25.25	-2	1,453	-0.14%
2022/10/03	1	25.35	0	0.00	25.35	1	1,590	0.06%
2022/09/30	1	25.50	0	0.00	25.50	1	1,617	0.06%
2022/09/22	0	0.00	3	26.28	26.40	-3	1,876	-0.16%
2022/09/21	0	0.00	5	26.70	26.60	-5	1,892	-0.26%
2022/09/16	0	0.00	3	27.05	27.15	-3	1,917	-0.16%
2022/09/15	0	0.00	4	27.30	27.15	-4	1,957	-0.20%
2022/09/14	0	0.00	1	27.25	27.25	-1	1,985	-0.05%
2022/09/07	0	0.00	6	26.02	26.05	-6	2,039	-0.29%
2022/09/01	0	0.00	43	26.85	26.75	-43	2,066	-2.08%
2022/08/29	0	0.00	14	26.80	26.85	-14	2,089	-0.67%
2022/08/15	0	0.00	26	26.95	27.30	-26	2,175	-1.19%
2022/08/10	0	0.00	7	25.86	25.90	-7	2,229	-0.31%
2022/08/04	21	25.73	37	25.60	25.90	-16	2,272	-0.70%
2022/08/02	45	26.47	0.1	26.45	26.45	44.9	2,324	1.93%
2022/07/25	1	26.20	63	26.07	26.20	-62	2,458	-2.52%
2022/07/18	0	0.00	1	27.90	27.90	-1	2,288	-0.04%
2022/07/05	17	26.12	0	0.00	26.15	17	2,288	0.74%
2022/07/04	24	26.03	0	0.00	25.85	24	2,279	1.05%
2022/07/01	19	26.68	0	0.00	26.20	19	2,342	0.81%
2022/06/27	11	29.35	0	0.00	29.25	11	2,422	0.45%
2022/06/24	11	29.06	0	0.00	28.95	11	2,567	0.43%
2022/06/23	21	28.90	0	0.00	28.75	21	2,770	0.76%
2022/06/22	3	29.23	0	0.00	29.20	3	2,847	0.11%
2022/06/21	21	29.78	0	0.00	30.00	21	2,887	0.73%
2022/06/20	1	29.40	0	0.00	29.40	1	3,046	0.03%
2022/06/13	0	0.00	1	30.65	30.50	-1	3,390	-0.03%
2022/06/08	1	31.30	0	0.00	31.20	1	3,532	0.03%
2022/05/30	1	31.05	0	0.00	31.15	1	4,016	0.02%
2022/05/27	3	31.00	0	0.00	30.90	3	4,195	0.07%
2022/05/24	0	0.00	14	30.75	30.60	-14	4,356	-0.32%
2022/05/19	0	0.00	1	30.95	31.10	-1	4,398	-0.02%
2022/05/13	1	29.80	0	0.00	29.80	1	4,472	0.02%
2022/05/12	0	0.00	1	29.80	29.45	-1	4,499	-0.02%
2022/05/11	1	29.95	1	30.05	29.95	0	4,575	0.00%
2022/05/09	0	0.00	2	31.05	30.35	-2	4,608	-0.04%
2022/05/06	0	0.00	25	31.10	31.25	-25	4,610	-0.54%
2022/05/05	1	31.40	0	0.00	31.40	1	4,630	0.02%
2022/04/25	0	30.55	2	30.45	30.35	-2	4,715	-0.04%
2022/04/20	3	31.00	0	0.00	31.15	3	4,725	0.06%
2022/04/19	5	31.10	0	0.00	31.10	5	4,736	0.11%
2022/04/15	0	0.00	15	31.18	31.25	-15	4,798	-0.31%
2022/04/07	0	0.00	1	31.60	31.25	-1	5,350	-0.02%
2022/03/31	1	32.30	80	32.35	32.35	-79	6,056	-1.30%
2022/03/22	86	33.56	3	33.50	33.65	83	7,025	1.18%
2022/03/10	48	31.78	0	0.00	31.80	48	6,868	0.70%
2022/03/09	0	0.00	2	30.15	30.35	-2	6,726	-0.03%
2022/03/07	0	0.00	166	30.73	30.95	-166	6,708	-2.47%	大賣/鉅額交易
2022/03/04	0	0.00	30	31.91	32.00	-30	6,728	-0.45%
2022/03/03	0	0.00	5	32.90	32.15	-5	6,835	-0.07%
2022/03/02	166	32.02	0	32.00	32.00	166	6,901	2.40%	大買/鉅額交易
2022/03/01	16	31.16	0	0.00	31.15	16	6,794	0.24%
2022/02/22	0	0.00	33	30.60	30.70	-33	6,970	-0.47%
2022/02/09	3	31.60	0	0.00	31.70	3	10,895	0.03%
2022/01/26	0	0.00	3	29.90	29.90	-3	11,132	-0.03%
2022/01/21	0	0.00	13	30.29	30.30	-13	11,274	-0.12%
2022/01/14	0	0.00	41	30.59	30.70	-41	11,469	-0.36%
2022/01/10	0	30.90	0	0.00	30.85	0	11,509	0.00%
2022/01/07	0	0.00	88	30.92	31.00	-88	11,526	-0.76%
2022/01/05	0	0.00	22	32.28	32.30	-22	11,421	-0.19%
2021/12/30	0	0.00	30	32.02	31.95	-30	11,317	-0.27%
2021/12/29	0	0.00	93	31.85	31.85	-93	11,375	-0.82%
2021/12/28	0	0.00	262	32.16	32.10	-262	11,388	-2.30%	大賣/鉅額交易
2021/12/27	495	32.45	0	0.00	32.50	495	10,990	4.50%	大買/鉅額交易
2021/12/23	1	31.75	0	0.00	31.70	1	11,172	0.01%
2021/12/20	0	0.00	7	31.14	31.55	-7	11,027	-0.06%
2021/12/16	67	30.48	0	0.00	30.45	67	11,414	0.59%
2021/12/14	0	0.00	48	28.78	28.80	-48	12,205	-0.39%
2021/12/10	0	0.00	30	29.20	29.25	-30	14,127	-0.21%
2021/12/09	3	29.33	140	29.40	29.50	-137	15,010	-0.91%	大賣/鉅額交易
2021/12/08	9	29.39	0	0.00	29.15	9	15,824	0.06%
2021/12/07	184	29.18	1	29.25	29.20	183	16,165	1.13%	大買/鉅額交易
2021/12/03	0	0.00	2	29.43	29.20	-2	16,408	-0.01%
2021/11/29	2	28.83	0	0.00	28.95	2	16,550	0.01%
2021/11/26	0	0.00	1	29.80	29.85	-1	16,407	-0.01%
2021/11/18	2	29.38	0	0.00	29.40	2	15,833	0.01%
2021/11/16	9	30.04	0	0.00	29.95	9	15,580	0.06%
2021/11/15	1	31.30	31	30.85	31.00	-30	15,371	-0.20%
2021/11/12	7	31.26	0	0.00	31.65	7	15,217	0.05%
2021/11/11	6	31.43	8	32.26	31.00	-2	14,863	-0.01%
2021/11/10	11	29.75	10	30.10	31.40	1	13,125	0.01%
2021/11/09	5	28.50	0	0.00	28.55	5	12,205	0.04%
2021/11/08	1	28.25	0	0.00	28.40	1	11,861	0.01%
2021/11/03	0	0.00	6	28.36	28.60	-6	11,984	-0.05%
2021/10/29	0	0.00	1	27.85	27.90	-1	12,292	-0.01%
2021/10/27	32	27.88	0	0.00	27.90	32	12,314	0.26%
2021/10/26	10	27.20	2	27.30	27.35	8	12,224	0.07%
2021/10/19	15	26.50	0	0.00	26.50	15	12,430	0.12%
2021/10/18	2	25.98	0	0.00	26.00	2	12,422	0.02%
2021/10/15	4	26.23	0	0.00	26.25	4	12,434	0.03%
2021/10/13	4	25.76	0	0.00	25.70	4	12,430	0.03%
2021/10/12	0	0.00	9	26.40	26.10	-9	12,399	-0.07%
2021/10/07	13	27.35	0	0.00	27.55	13	12,250	0.11%
2021/10/06	0	0.00	3	27.32	26.85	-3	12,233	-0.02%
2021/10/04	0	0.00	23	27.55	27.35	-23	12,177	-0.19%
2021/10/01	86	28.14	117	27.45	27.35	-31	12,062	-0.26%	大賣/
2021/09/29	0	0.00	3	28.43	28.05	-3	11,556	-0.03%
2021/09/27	58	28.66	0	0.00	28.75	58	11,271	0.51%
2021/09/24	21	29.05	2	29.20	29.40	19	10,991	0.17%
2021/09/23	126	28.89	120	29.11	29.40	6	10,529	0.06%	大買/大賣/
2021/09/22	0	0.00	4	27.89	28.00	-4	10,099	-0.04%
2021/09/17	1	28.85	1.3	28.96	29.00	-0.3	9,713	0.00%
2021/09/16	21	28.25	23	28.31	28.65	-2	9,059	-0.02%
2021/09/15	0	0.00	0	29.20	26.95	0	8,230	0.00%
2021/09/09	0	0.00	3	25.05	25.40	-3	5,126	-0.06%
2021/09/03	6	24.20	0	0.00	24.60	6	4,858	0.12%
2021/08/31	4	23.68	21	23.57	23.70	-17	4,755	-0.36%
2021/08/27	24	23.54	0	0.00	23.50	24	4,811	0.50%
2021/08/26	0	0.00	1	23.40	23.75	-1	4,831	-0.02%
2021/08/25	1	23.20	0	0.00	23.20	1	4,920	0.02%
2021/08/24	4	23.13	0	0.00	23.15	4	5,320	0.08%
2021/08/23	1	23.10	0	0.00	23.20	1	5,343	0.02%
2021/08/19	0	0.00	5	22.98	22.80	-5	5,353	-0.09%
2021/08/18	1	23.60	0	0.00	23.60	1	5,303	0.02%
2021/08/13	0	0.00	1	23.60	23.50	-1	5,237	-0.02%
2021/08/12	3	23.47	0	0.00	23.50	3	5,237	0.06%
2021/08/11	1	23.50	0	0.00	23.45	1	5,519	0.02%
2021/08/10	0	24.50	40	23.93	24.00	-40	5,504	-0.73%
2021/08/06	0	0.00	4	25.61	25.45	-4	5,310	-0.08%
2021/08/04	5	24.79	0	0.00	24.80	5	4,899	0.10%
2021/08/03	0	0.00	1	24.95	25.00	-1	4,958	-0.02%
2021/08/02	14	24.59	0	0.00	24.65	14	4,981	0.28%
2021/07/30	0	0.00	108	24.06	24.00	-108	4,952	-2.18%	大賣/鉅額交易
2021/07/28	15	22.28	0	0.00	22.15	15	4,744	0.32%
2021/07/23	29	24.66	0	0.00	24.65	29	6,102	0.48%
2021/07/22	47	24.42	0	0.00	24.35	47	6,113	0.77%
2021/07/20	85	24.82	0	0.00	24.70	85	6,866	1.24%
2021/07/14	4	24.85	0	0.00	25.00	4	7,062	0.06%
2021/07/13	8	25.11	0	0.00	24.75	8	7,121	0.11%
2021/07/12	1	25.25	0	0.00	25.30	1	7,064	0.01%
2021/07/09	1	25.05	0	0.00	25.05	1	6,992	0.01%
2021/07/07	2	24.70	0	0.00	24.65	2	6,912	0.03%
2021/07/05	7	24.44	0	0.00	24.60	7	6,888	0.10%
2021/06/21	0	0.00	7	23.91	23.80	-7	6,909	-0.10%
2021/06/18	0	0.00	2	24.93	24.45	-2	6,885	-0.03%
2021/06/08	0	0.00	1	23.95	23.95	-1	6,767	-0.01%
2021/06/02	0	0.00	2	24.25	24.05	-2	6,684	-0.03%
2021/06/01	0	0.00	1	23.45	24.75	-1	6,552	-0.02%
2021/05/31	0	0.00	1	23.15	23.20	-1	6,145	-0.02%
2021/05/27	0	0.00	3	22.65	22.70	-3	6,101	-0.05%
2021/05/24	0	0.00	4	22.49	22.50	-4	6,036	-0.07%
2021/05/17	0	0.00	142	20.30	20.10	-142	5,701	-2.49%	大賣/鉅額交易
2021/05/12	0	0.00	37	21.55	21.35	-37	5,486	-0.67%
2021/05/11	0	0.00	2	23.18	22.90	-2	5,330	-0.04%
2021/05/07	45	23.58	0	0.00	23.40	45	5,135	0.88%
2021/05/05	1	23.10	0	0.00	23.05	1	4,981	0.02%
2021/05/04	2	22.93	0	0.00	23.40	2	4,899	0.04%
2021/05/03	93	25.69	6	25.60	25.25	87	4,607	1.89%
2021/04/26	27	23.19	0	0.00	23.75	27	3,036	0.89%
2021/04/22	53	22.95	0	0.00	21.85	53	2,457	2.16%
2021/04/21	0	0.00	13	22.35	22.55	-13	2,224	-0.58%
2021/04/12	0	0.00	1	21.75	21.85	-1	1,922	-0.05%
2021/04/08	0	0.00	2	21.80	21.75	-2	1,869	-0.11%
2021/04/07	0	0.00	1	21.25	21.65	-1	1,824	-0.05%
2021/03/30	0	21.10	0	0.00	21.05	0	1,748	0.00%
2021/03/29	0	0.00	2	21.15	21.00	-2	1,717	-0.12%
2021/03/26	0	0.00	3	21.87	21.95	-3	1,573	-0.19%
2021/03/25	0	0.00	2	21.98	21.90	-2	1,569	-0.13%
2021/03/23	0	0.00	2	22.10	21.75	-2	1,531	-0.13%
2021/03/22	0	0.00	1	21.65	21.90	-1	1,496	-0.07%
2021/03/19	0	0.00	1	21.25	21.35	-1	1,450	-0.07%
2021/03/15	0	0.00	2	20.55	20.80	-2	1,411	-0.14%
2021/03/11	5	19.65	0	0.00	19.80	5	1,289	0.39%
2021/03/10	0	0.00	1	19.55	19.55	-1	1,264	-0.08%
2021/03/08	0	0.00	1	19.55	19.40	-1	1,305	-0.08%
2021/03/04	0	0.00	250	19.41	19.45	-250	1,373	-18.20%	大賣/鉅額交易
2021/03/03	5	19.50	0	0.00	19.60	5	1,519	0.33%
2021/02/26	0	0.00	11	19.43	19.50	-11	1,535	-0.72%
2021/02/25	0	0.00	1	19.50	19.50	-1	1,547	-0.06%
2021/02/19	0	0.00	2	19.50	19.50	-2	1,598	-0.13%
2021/02/18	0	0.00	3	19.15	19.35	-3	1,543	-0.19%
2021/02/04	0	0.00	23	18.48	18.50	-23	1,562	-1.47%
2021/02/03	0	0.00	9	18.50	18.60	-9	1,599	-0.56%
2021/02/02	0	0.00	78	18.36	18.45	-78	1,627	-4.79%
2021/01/27	0	0.00	2	18.28	18.35	-2	1,724	-0.12%
2020/11/27	250	19.56	0	0.00	19.80	250	2,503	9.98%	大買/鉅額交易
2020/10/27	0	0.00	30	18.55	18.95	-30	2,470	-1.21%
2020/10/26	0	0.00	38	18.17	18.15	-38	2,424	-1.57%
2020/10/14	0	0.00	20	18.08	18.05	-20	2,882	-0.69%
2020/10/13	0	0.00	10	18.05	18.05	-10	2,878	-0.35%
2020/10/12	0	0.00	20.3	18.07	18.05	-20.3	2,875	-0.70%
2020/10/08	0	0.00	30	17.87	17.95	-30	2,864	-1.05%
2020/04/10	0	14.05	0	0.00	13.95	0	752	0.00%
2019/11/04	0	0.00	3	18.05	18.05	-3	487	-0.61%
2019/09/02	0	0.00	10	17.98	18.00	-10	508	-1.97%
2019/08/16	9	19.87	0	0.00	19.80	9	419	2.14%
2019/04/11	0	0.00	60	20.23	20.30	-60	496	-12.08%
2018/11/29	1	19.10	0	0.00	19.10	1	697	0.14%
2018/11/16	0	0.00	7	19.05	19.05	-7	769	-0.91%
2018/11/01	0	0.00	3	19.45	19.45	-3	904	-0.33%
2018/10/24	0	0.00	7	19.64	19.45	-7	931	-0.75%
2018/10/23	7	19.54	29	19.61	19.65	-22	924	-2.38%
2018/10/22	33	19.65	0	0.00	19.70	33	923	3.58%
2018/10/19	3	19.40	0	0.00	19.50	3	925	0.32%
2018/10/11	0	0.00	4	19.35	19.30	-4	884	-0.45%
2018/09/25	0	0.00	4	20.65	20.70	-4	1,074	-0.37%
2018/09/13	4	20.95	0	0.00	20.80	4	1,119	0.36%
2018/09/10	0	0.00	5	20.95	20.85	-5	1,187	-0.42%
2018/09/07	4	21.75	48	21.50	21.20	-44	1,229	-3.58%
2018/09/06	49	21.63	36	21.43	21.50	13	1,225	1.06%
2018/09/05	36	21.61	0	0.00	21.40	36	1,207	2.98%
2018/09/04	0	0.00	2	21.25	21.20	-2	1,198	-0.17%
2018/08/31	0	0.00	12	21.35	21.40	-12	1,219	-0.98%
2018/08/30	11	21.35	0	0.00	21.40	11	1,236	0.89%
2018/08/28	0	0.00	8	21.45	21.35	-8	1,259	-0.64%
2018/08/27	15	21.34	0	0.00	21.30	15	1,268	1.18%
2018/07/24	0	0.00	33	22.50	22.60	-33	1,517	-2.17%
2018/07/05	3	22.85	0	0.00	22.65	3	1,741	0.17%
2018/07/04	6	22.94	0	0.00	23.00	6	1,761	0.34%
2018/07/03	24	23.05	30	23.60	23.10	-6	1,779	-0.34%
2018/06/20	30	23.34	0	0.00	23.50	30	1,867	1.61%
2018/06/12	0	0.00	5	23.30	23.30	-5	1,867	-0.27%
2018/06/08	2	23.20	0	0.00	23.20	2	1,896	0.11%
2018/06/07	2	23.23	0	0.00	23.30	2	1,911	0.10%
2018/06/06	0	0.00	1	23.20	23.10	-1	1,997	-0.05%
2018/05/31	1	22.85	0	0.00	22.90	1	2,238	0.04%
2018/05/29	0	0.00	1	23.00	23.00	-1	2,653	-0.04%
2018/05/22	1	22.85	0	0.00	23.00	1	3,570	0.03%
2018/05/15	0	0.00	1	22.95	22.70	-1	3,490	-0.03%
2018/05/11	2	22.53	0	0.00	22.55	2	3,499	0.06%
2018/05/08	0	0.00	1	22.75	22.50	-1	3,511	-0.03%
2018/04/25	1	21.65	0	0.00	21.95	1	3,619	0.03%
2018/04/16	0	0.00	1	22.15	22.30	-1	3,598	-0.03%
2018/04/11	1	22.05	1	22.45	22.10	0	3,600	0.00%
2018/04/09	1	22.00	0	0.00	22.15	1	3,532	0.03%
2018/03/29	0	0.00	3	21.92	21.95	-3	3,316	-0.09%
2018/03/28	0	0.00	30	21.55	21.55	-30	3,285	-0.91%
2018/03/26	0	0.00	50	21.40	21.40	-50	3,261	-1.53%
2018/03/23	0	0.00	1	21.35	21.40	-1	3,254	-0.03%
2018/03/22	1	21.75	0	0.00	21.60	1	3,260	0.03%
2018/03/19	2	21.60	0	0.00	21.85	2	3,171	0.06%
2018/03/14	6	21.40	0	0.00	21.60	6	3,192	0.19%
2018/03/12	0	0.00	6	21.00	20.95	-6	3,349	-0.18%
2018/03/05	3	23.65	0	0.00	23.05	3	3,027	0.10%
2018/03/01	3	22.45	0	0.00	22.75	3	2,634	0.11%
2018/02/09	0	0.00	4	19.05	19.35	-4	1,670	-0.24%
2018/02/06	1	19.20	0	0.00	19.15	1	1,856	0.05%
2018/02/05	1	19.90	0	0.00	20.10	1	1,803	0.06%
2018/01/23	3	20.25	0	0.00	20.15	3	1,959	0.15%
2018/01/12	0	0.00	1	19.45	19.35	-1	1,714	-0.06%
2018/01/09	1	19.25	0	0.00	19.25	1	1,706	0.06%
2018/01/08	0	0.00	1	19.60	19.55	-1	1,698	-0.06%