晶技 (3042)-凱基券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.5
漲跌
▲1.5
漲幅
+1.35%
成交量
2,108張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	30	112.50	21	112.50	112.50	9	4,246	0.21%
2024/04/29	3	110.50	0	0.00	111.00	3	4,221	0.07%
2024/04/26	0	0.00	90	106.78	106.50	-90	4,202	-2.14%
2024/04/25	0	0.00	639	106.07	107.00	-639	4,192	-15.24%	大賣/鉅額交易
2024/04/24	14	105.00	20	105.38	106.00	-6	4,174	-0.14%
2024/04/23	1	103.50	9	103.83	104.00	-8	4,174	-0.19%
2024/04/22	181	104.25	17	104.09	103.50	164	4,166	3.94%	大買/鉅額交易
2024/04/19	44	107.01	9	106.28	106.50	35	4,145	0.84%
2024/04/18	200	110.65	0	0.00	111.00	200	4,121	4.85%	大買/鉅額交易
2024/04/17	300	110.56	93	110.05	110.00	207	4,124	5.02%	大買/鉅額交易
2024/04/16	1,224	109.73	70	108.91	109.00	1,154	4,121	28.00%	大買/鉅額交易
2024/04/15	500	112.65	22	111.82	112.00	478	4,066	11.75%	大買/鉅額交易
2024/04/12	500	113.49	0	0.00	113.00	500	4,061	12.31%	大買/鉅額交易
2024/04/11	500	112.63	0	0.00	112.50	500	4,042	12.37%	大買/鉅額交易
2024/04/10	749	112.87	0	0.00	112.50	749	4,030	18.58%	大買/鉅額交易
2024/04/09	104	112.85	0	0.00	111.00	104	4,006	2.60%	大買/鉅額交易
2024/04/08	0	0.00	12	109.58	110.00	-12	3,948	-0.30%
2024/04/03	20	109.98	45	108.83	109.50	-25	3,918	-0.64%
2024/04/02	24	110.79	31	110.42	110.50	-7	3,889	-0.18%
2024/04/01	45	111.67	44	110.56	110.50	1	3,849	0.03%
2024/03/29	0	0.00	121	110.40	113.00	-121	3,797	-3.19%	大賣/鉅額交易
2024/03/28	128	115.53	16	113.13	114.50	112	3,512	3.19%	大買/鉅額交易
2024/03/27	26	113.50	230	111.90	113.50	-204	3,365	-6.06%	大賣/鉅額交易
2024/03/26	8	112.31	86.2	112.43	112.50	-78.2	3,333	-2.35%
2024/03/25	143	115.00	140	114.20	115.00	3	3,277	0.09%	大買/大賣/
2024/03/22	6	122.00	118	117.14	117.00	-112	3,235	-3.46%	大賣/鉅額交易
2024/03/21	107	122.76	21	121.50	121.50	86	3,152	2.73%	大買/
2024/03/20	246	122.24	95	120.69	120.50	151	3,020	5.00%	大買/鉅額交易
2024/03/19	187	118.47	147	118.73	120.00	40	2,829	1.41%	大買/大賣/
2024/03/15	5	114.50	63	113.12	114.50	-58	2,585	-2.24%
2024/03/14	458	117.35	67	115.99	117.00	391	2,519	15.52%	大買/鉅額交易
2024/03/13	522	115.89	77	114.84	117.00	445	2,330	19.09%	大買/鉅額交易
2024/03/12	121	107.53	7.1	107.58	108.00	113.9	1,972	5.78%	大買/鉅額交易
2024/03/08	189	102.79	54	103.43	103.00	135	1,883	7.17%	大買/鉅額交易
2024/03/07	106	103.72	26	103.56	105.00	80	1,872	4.27%	大買/
2024/03/06	201	107.66	5	107.40	106.50	196	1,836	10.67%	大買/鉅額交易
2024/03/05	31	103.58	225.1	105.23	105.00	-194.1	1,729	-11.22%	大賣/鉅額交易
2024/03/04	178	104.09	125	101.86	106.00	53	1,599	3.31%	大買/大賣/
2024/03/01	0	0.00	66.3	99.08	98.90	-66.3	1,440	-4.60%
2024/02/29	52	100.54	0	0.00	99.80	52	1,453	3.58%
2024/02/27	10	100.45	10	98.40	98.90	0	1,453	0.00%
2024/02/26	3	100.00	25	100.04	100.00	-22	1,450	-1.52%
2024/02/23	2	100.25	57.1	100.44	100.00	-55.1	1,448	-3.80%
2024/02/22	0	0.00	145	99.79	100.00	-145	1,430	-10.14%	大賣/鉅額交易
2024/02/21	134	99.89	19	99.22	98.80	115	1,401	8.21%	大買/鉅額交易
2024/02/19	1	97.60	0	0.00	97.30	1	1,372	0.07%
2024/02/16	3	97.60	2	98.00	97.50	1	1,407	0.07%
2024/02/15	24	96.95	4	96.80	96.90	20	1,483	1.35%
2024/02/05	1	95.40	18	95.32	95.30	-17	1,482	-1.15%
2024/02/02	21	95.56	18	95.48	95.50	3	1,504	0.20%
2024/02/01	64	95.10	0	0.00	95.30	64	1,519	4.21%
2024/01/31	50	95.00	17	95.40	95.00	33	1,531	2.15%
2024/01/30	30	96.17	5	95.96	95.50	25	1,535	1.63%
2024/01/29	0	0.00	5	95.92	96.20	-5	1,539	-0.32%
2024/01/26	0	0.00	59	96.12	96.50	-59	1,542	-3.82%
2024/01/24	5	96.10	12	96.19	95.80	-7	1,552	-0.45%
2024/01/23	6	95.85	0	0.00	95.80	6	1,559	0.38%
2024/01/22	17	96.36	5.6	96.07	96.00	11.4	1,558	0.73%
2024/01/19	3	95.07	1	95.00	95.00	2	1,552	0.13%
2024/01/18	0	0.00	10	94.10	94.20	-10	1,564	-0.64%
2024/01/17	21	94.43	52.5	93.72	94.00	-31.5	1,565	-2.01%
2024/01/16	26	95.38	0	0.00	95.30	26	1,554	1.67%
2024/01/15	14	95.96	1	95.40	96.00	13	1,558	0.83%
2024/01/12	21.4	95.00	28	94.85	94.80	-6.6	1,563	-0.42%
2024/01/11	9.8	95.06	0	0.00	94.90	9.8	1,563	0.63%
2024/01/10	3	94.57	0	0.00	94.90	3	1,597	0.19%
2024/01/09	1	95.60	80	95.60	95.50	-79	1,623	-4.87%
2024/01/08	3	95.77	12	95.71	95.70	-9	1,671	-0.54%
2024/01/05	7	97.27	38	97.16	96.70	-31	1,709	-1.81%
2024/01/04	29.6	99.12	0	0.00	97.60	29.6	1,735	1.71%
2024/01/03	75	98.30	0	0.00	98.30	75	1,746	4.29%
2024/01/02	57	98.65	0	0.00	99.00	57	1,746	3.26%
2023/12/29	4	98.53	0	0.00	98.60	4	1,768	0.23%
2023/12/28	107.7	98.80	0	0.00	98.80	107.7	1,784	6.04%	大買/鉅額交易
2023/12/27	12.4	98.58	1	98.80	98.60	11.4	1,796	0.63%
2023/12/26	59.3	98.51	1	98.20	98.00	58.3	1,856	3.14%
2023/12/25	141.4	96.55	2	96.40	96.60	139.4	1,911	7.29%	大買/鉅額交易
2023/12/22	103.7	96.95	16	97.01	96.60	87.7	1,965	4.46%	大買/
2023/12/21	0	0.00	121	97.13	97.00	-121	1,980	-6.11%	大賣/鉅額交易
2023/12/20	200	98.18	149	98.19	98.00	51	1,981	2.57%	大買/大賣/
2023/12/19	152	98.59	120	97.34	97.70	32	1,998	1.60%	大買/大賣/
2023/12/18	2	100.25	0	0.00	100.00	2	2,004	0.10%
2023/12/15	128	101.44	1	102.50	101.00	127	2,082	6.10%	大買/鉅額交易
2023/12/14	72	100.00	3	101.00	101.50	69	2,197	3.14%
2023/12/13	0	0.00	1.5	100.00	100.00	-1.5	2,268	-0.07%
2023/12/11	73	100.00	0	0.00	100.00	73	2,348	3.11%
2023/12/08	202	100.37	67	99.80	100.00	135	2,413	5.59%	大買/鉅額交易
2023/12/07	0	0.00	43	101.51	101.50	-43	2,441	-1.76%
2023/12/06	4	103.50	0	0.00	104.00	4	2,475	0.16%
2023/12/05	0	0.00	19	102.42	103.00	-19	2,521	-0.75%
2023/12/04	201	103.12	1	103.50	103.00	200	2,619	7.64%	大買/鉅額交易
2023/12/01	101	101.81	14	101.25	101.50	87	2,901	3.00%	大買/
2023/11/30	0	0.00	14	102.00	103.00	-14	2,981	-0.47%
2023/11/29	86	102.96	0	0.00	102.50	86	2,978	2.89%
2023/11/28	84	101.71	0	0.00	102.00	84	3,012	2.79%
2023/11/27	40	101.84	0	0.00	100.50	40	3,028	1.32%
2023/11/22	3	100.50	0	0.00	100.00	3	3,047	0.10%
2023/11/21	137	100.48	0	0.00	100.00	137	3,079	4.45%	大買/鉅額交易
2023/11/20	20	100.48	0	0.00	100.50	20	3,146	0.64%
2023/11/16	0	0.00	53.5	99.03	99.20	-53.5	3,292	-1.62%
2023/11/15	197	99.60	74	99.63	99.70	123	3,374	3.65%	大買/鉅額交易
2023/11/14	0	0.00	100	99.24	99.70	-100	3,463	-2.89%
2023/11/13	0	0.00	17.9	96.42	96.70	-17.9	3,599	-0.50%
2023/11/10	100	96.10	0	0.00	96.10	100	3,602	2.78%
2023/11/09	30	98.64	4	98.10	98.00	26	3,590	0.72%
2023/11/08	7	98.16	0	0.00	97.70	7	3,580	0.20%
2023/11/07	21	98.68	0	0.00	98.40	21	3,571	0.59%
2023/11/03	1	97.40	0	0.00	97.80	1	3,604	0.03%
2023/11/01	1	95.90	3.9	95.88	96.00	-2.9	3,684	-0.08%
2023/10/31	1	97.00	3	95.67	95.90	-2	3,685	-0.05%
2023/10/27	130	96.82	0	0.00	96.70	130	3,706	3.51%	大買/鉅額交易
2023/10/26	100	96.89	0	0.00	96.70	100	3,718	2.69%
2023/10/25	101.5	99.09	0	0.00	98.90	101.5	3,722	2.73%	大買/鉅額交易
2023/10/24	5.5	99.33	0	0.00	99.40	5.5	3,739	0.15%
2023/10/23	0	0.00	1	98.40	97.80	-1	3,759	-0.03%
2023/10/20	7	97.19	43	97.26	97.70	-36	3,783	-0.95%
2023/10/19	245	97.50	43	97.70	97.90	202	3,801	5.31%	大買/鉅額交易
2023/10/18	2	97.50	116	97.73	98.30	-114	3,825	-2.98%	大賣/鉅額交易
2023/10/17	690	99.99	79	100.02	100.00	611	3,781	16.16%	大買/鉅額交易
2023/10/16	20	97.06	12	97.00	98.50	8	3,763	0.21%
2023/10/13	259	99.20	0	0.00	100.00	259	3,733	6.94%	大買/鉅額交易
2023/10/12	1	98.70	0	0.00	98.50	1	3,693	0.03%
2023/10/11	3	98.00	5	97.80	97.90	-2	3,676	-0.05%
2023/10/06	19	96.66	45	96.82	96.60	-26	3,689	-0.70%
2023/10/04	3	96.53	0	0.00	97.00	3	3,699	0.08%
2023/10/03	30	98.21	81	98.53	98.00	-51	3,698	-1.38%
2023/10/02	5	98.62	562	97.06	98.00	-557	3,711	-15.01%	大賣/鉅額交易
2023/09/28	3	95.60	616	96.15	96.80	-613	3,669	-16.70%	大賣/鉅額交易
2023/09/27	73.5	96.94	425	96.63	97.10	-351.5	3,625	-9.69%	大賣/鉅額交易
2023/09/26	47	98.79	405	99.10	98.30	-358	3,668	-9.76%	大賣/鉅額交易
2023/09/25	53	100.71	439	100.00	99.70	-386	3,714	-10.39%	大賣/鉅額交易
2023/09/22	0	0.00	422	98.80	99.60	-422	3,711	-11.37%	大賣/鉅額交易
2023/09/21	9	99.10	293	98.91	99.10	-284	3,700	-7.68%	大賣/鉅額交易
2023/09/20	35	99.30	67	100.06	99.10	-32	3,684	-0.87%
2023/09/19	690.6	104.52	1	103.50	103.50	689.6	3,634	18.97%	大買/鉅額交易
2023/09/18	448	103.91	2	104.00	103.00	446	3,582	12.45%	大買/鉅額交易
2023/09/15	6	101.50	113	101.50	102.50	-107	3,520	-3.04%	大賣/鉅額交易
2023/09/14	232	101.18	200	100.22	101.50	32	3,503	0.91%	大買/大賣/
2023/09/13	219.5	99.58	320	99.89	99.20	-100.5	3,463	-2.90%	大買/大賣/
2023/09/12	37	100.58	221	100.50	101.00	-184	3,415	-5.39%	大賣/鉅額交易
2023/09/11	87.6	101.20	310	101.05	101.00	-222.4	3,342	-6.65%	大賣/鉅額交易
2023/09/08	33	100.75	73	100.55	101.00	-40	3,292	-1.21%
2023/09/07	174	102.23	245	102.19	103.00	-71	3,226	-2.20%	大買/大賣/
2023/09/06	573	102.70	463	101.49	103.00	110	3,130	3.51%	大買/大賣/鉅額交易
2023/09/05	229	97.46	0	0.00	97.90	229	2,825	8.10%	大買/鉅額交易
2023/09/04	166	95.55	0	0.00	95.60	166	2,749	6.04%	大買/鉅額交易
2023/09/01	3	94.40	60	93.71	94.40	-57	2,733	-2.09%
2023/08/31	0	0.00	300	94.83	94.70	-300	2,686	-11.17%	大賣/鉅額交易
2023/08/30	0	0.00	250	94.09	94.50	-250	2,684	-9.31%	大賣/鉅額交易
2023/08/29	229	92.55	170	92.91	93.90	59	2,672	2.21%	大買/大賣/
2023/08/28	0	0.00	400	92.15	92.50	-400	2,654	-15.07%	大賣/鉅額交易
2023/08/25	0	0.00	352	93.14	92.90	-352	2,660	-13.23%	大賣/鉅額交易
2023/08/24	1,003	94.67	251	94.50	95.00	752	2,629	28.60%	大買/大賣/鉅額交易
2023/08/23	20	93.70	401	92.91	93.10	-381	2,570	-14.82%	大賣/鉅額交易
2023/08/22	0	0.00	259	94.92	93.50	-259	2,549	-10.16%	大賣/鉅額交易
2023/08/18	0	0.00	101	95.95	94.40	-101	2,340	-4.32%	大賣/鉅額交易
2023/08/17	87	94.81	250	94.94	95.70	-163	2,208	-7.38%	大賣/鉅額交易
2023/08/16	31	90.12	0	0.00	90.00	31	1,983	1.56%
2023/08/15	50	90.67	0	0.00	90.20	50	1,973	2.53%
2023/08/11	0	0.00	6	90.10	90.50	-6	1,960	-0.31%
2023/08/09	0	0.00	13	91.98	90.80	-13	1,940	-0.67%
2023/08/08	2	93.40	77	92.66	93.00	-75	1,902	-3.94%
2023/08/07	35	93.60	1	92.80	91.70	34	1,865	1.82%
2023/08/04	14	91.00	0	0.00	91.00	14	1,833	0.76%
2023/08/02	87	89.60	0	0.00	89.60	87	1,827	4.76%
2023/07/27	0	0.00	157	88.84	89.00	-157	1,756	-8.94%	大賣/鉅額交易
2023/07/26	387	89.63	5	89.84	90.00	382	1,729	22.09%	大買/鉅額交易
2023/07/25	219	89.75	0	0.00	90.60	219	1,701	12.87%	大買/鉅額交易
2023/07/24	150	89.71	15	88.99	89.70	135	1,668	8.09%	大買/鉅額交易
2023/07/21	0	0.00	1	90.60	90.60	-1	1,649	-0.06%
2023/07/20	0	0.00	6	89.00	89.00	-6	1,638	-0.37%
2023/07/19	0	0.00	152	88.39	88.50	-152	1,637	-9.28%	大賣/鉅額交易
2023/07/18	137	91.24	18	90.42	90.50	119	1,623	7.33%	大買/鉅額交易
2023/07/17	85	91.50	69	91.47	91.50	16	1,617	0.99%
2023/07/14	0	0.00	11	90.84	91.00	-11	1,615	-0.68%
2023/07/12	322	91.55	8	89.74	92.00	314	1,561	20.11%	大買/鉅額交易
2023/07/11	30	88.37	49	88.30	88.40	-19	1,516	-1.25%
2023/07/10	0	0.00	3	87.20	87.30	-3	1,519	-0.20%
2023/07/07	0	0.00	1	89.20	88.60	-1	1,505	-0.07%
2023/07/06	95	90.07	4	90.10	90.10	91	1,481	6.14%
2023/07/05	63	90.05	19	88.95	90.10	44	1,456	3.02%
2023/07/04	486	88.72	728	88.38	88.90	-242	1,438	-16.83%	大買/大賣/鉅額交易
2023/07/03	377	95.68	0	0.00	96.20	377	1,336	28.21%	大買/鉅額交易
2023/06/30	13	93.90	0	0.00	93.80	13	1,265	1.03%
2023/06/29	34	93.86	1	94.10	93.60	33	1,262	2.61%
2023/06/28	0	0.00	1	93.60	93.10	-1	1,248	-0.08%
2023/06/27	3	94.50	8	94.95	94.50	-5	1,226	-0.41%
2023/06/26	61	98.14	80	96.41	97.70	-19	1,195	-1.59%
2023/06/21	5	96.20	131	95.13	96.30	-126	1,137	-11.07%	大賣/鉅額交易
2023/06/20	11	95.58	0	0.00	95.60	11	1,107	0.99%
2023/06/19	1	94.50	2	94.40	94.50	-1	1,106	-0.09%
2023/06/16	147	93.53	0	0.00	94.30	147	1,105	13.30%	大買/鉅額交易
2023/06/13	4	93.10	9	93.10	93.10	-5	1,091	-0.46%
2023/06/12	381	92.97	1	93.20	93.20	380	1,099	34.57%	大買/鉅額交易
2023/06/09	0	0.00	14	93.54	92.50	-14	1,088	-1.29%
2023/06/08	10	93.46	60	93.55	93.30	-50	1,087	-4.60%
2023/06/07	0	0.00	60	93.05	93.30	-60	1,081	-5.55%
2023/06/05	39	92.85	1	92.50	92.60	38	1,095	3.47%
2023/06/02	0	0.00	1	90.90	90.90	-1	1,123	-0.09%
2023/05/31	0	0.00	1	90.30	90.30	-1	1,120	-0.09%
2023/05/30	7	89.60	0	0.00	89.40	7	1,108	0.63%
2023/05/29	5	89.50	70	89.06	89.40	-65	1,107	-5.87%
2023/05/26	6	89.22	100	88.61	88.60	-94	1,098	-8.56%
2023/05/25	0	0.00	60	88.05	88.00	-60	1,081	-5.55%
2023/05/24	0	0.00	80	87.66	87.80	-80	1,073	-7.46%
2023/05/23	0	0.00	62	87.23	87.30	-62	1,074	-5.77%
2023/05/22	1	87.40	33	87.10	87.10	-32	1,084	-2.95%
2023/05/19	1	86.80	6	86.90	86.70	-5	1,083	-0.46%
2023/05/18	29	86.84	1	86.70	87.00	28	1,090	2.57%
2023/05/17	9	86.51	0	0.00	86.40	9	1,099	0.82%
2023/05/16	23	86.14	0	0.00	86.20	23	1,125	2.04%
2023/05/15	51	85.22	0	0.00	85.20	51	1,128	4.52%
2023/05/12	50	85.27	0	0.00	85.40	50	1,144	4.37%
2023/05/10	51	85.01	6	84.70	85.10	45	1,165	3.86%
2023/05/09	100	86.94	1	86.80	86.60	99	1,158	8.54%
2023/05/08	50	86.85	0	0.00	87.00	50	1,178	4.24%
2023/05/05	60	86.00	0	0.00	86.00	60	1,200	5.00%
2023/05/04	8	85.54	0	0.00	85.70	8	1,250	0.64%
2023/05/03	50	86.04	0	0.00	86.00	50	1,285	3.89%
2023/05/02	174	85.90	0	0.00	85.90	174	1,321	13.17%	大買/鉅額交易
2023/04/28	80	85.49	0	0.00	85.20	80	1,330	6.01%
2023/04/27	80	85.02	0	0.00	84.90	80	1,328	6.02%
2023/04/26	50	84.10	83	83.76	84.70	-33	1,328	-2.48%
2023/04/25	100	84.70	0	0.00	83.90	100	1,329	7.52%
2023/04/24	100	85.69	0	0.00	86.00	100	1,311	7.62%
2023/04/21	100	85.54	0	0.00	85.00	100	1,321	7.57%
2023/04/20	100	86.44	0	0.00	86.00	100	1,342	7.45%
2023/04/19	100	87.66	0	0.00	87.20	100	1,339	7.47%
2023/04/14	1	87.70	0	0.00	87.70	1	1,323	0.08%
2023/04/13	2	87.85	4	88.30	87.80	-2	1,322	-0.15%
2023/04/12	1	89.50	0	0.00	88.60	1	1,323	0.08%
2023/04/11	4	89.35	0	0.00	89.00	4	1,317	0.30%
2023/04/07	0	0.00	60	88.38	88.90	-60	1,322	-4.54%
2023/03/31	1	89.30	0	0.00	89.00	1	1,310	0.08%
2023/03/30	0	0.00	1	89.30	88.90	-1	1,299	-0.08%
2023/03/29	1	88.60	20	87.80	88.60	-19	1,289	-1.47%
2023/03/28	19	87.79	250	88.02	87.70	-231	1,301	-17.75%	大賣/鉅額交易
2023/03/27	4	88.40	170	88.41	88.40	-166	1,303	-12.74%	大賣/鉅額交易
2023/03/24	25	88.20	0	0.00	88.20	25	1,314	1.90%
2023/03/23	1	88.40	0	0.00	88.40	1	1,299	0.08%
2023/03/22	0	0.00	320	87.75	87.80	-320	1,289	-24.82%	大賣/鉅額交易
2023/03/21	1	88.20	0	0.00	88.50	1	1,265	0.08%
2023/03/20	0	0.00	2	87.70	87.80	-2	1,251	-0.16%
2023/03/15	0	0.00	1	86.50	86.10	-1	1,239	-0.08%
2023/03/14	0	0.00	47	85.67	86.00	-47	1,243	-3.78%
2023/03/13	0	0.00	17	85.60	86.20	-17	1,243	-1.37%
2023/03/10	1	86.50	254	86.90	86.60	-253	1,240	-20.40%	大賣/鉅額交易
2023/03/09	0	0.00	10	88.40	87.90	-10	1,247	-0.80%
2023/03/08	20	87.87	0	0.00	88.10	20	1,241	1.61%
2023/03/07	0	0.00	231	89.24	88.70	-231	1,203	-19.19%	大賣/鉅額交易
2023/03/03	0	0.00	115	88.69	88.30	-115	1,132	-10.16%	大賣/鉅額交易
2023/03/02	40	88.29	1	88.00	88.30	39	1,126	3.46%
2023/03/01	0	0.00	41	87.30	87.10	-41	1,113	-3.68%
2023/02/24	0	0.00	95	86.43	86.20	-95	1,105	-8.59%
2023/02/23	0	0.00	2	86.70	86.50	-2	1,099	-0.18%
2023/02/21	0	0.00	82	87.00	87.20	-82	1,110	-7.39%
2023/02/17	0	0.00	1	86.20	86.50	-1	1,119	-0.09%
2023/02/14	0	0.00	5	85.68	85.20	-5	1,134	-0.44%
2023/02/13	0	0.00	40	86.20	86.50	-40	1,116	-3.58%
2023/02/10	0	0.00	100	86.55	86.50	-100	1,130	-8.85%
2023/02/09	0	0.00	40	88.21	88.00	-40	1,125	-3.55%
2023/02/08	0	0.00	107	89.13	89.10	-107	1,125	-9.51%	大賣/鉅額交易
2023/02/07	1	88.00	30	88.43	88.60	-29	1,122	-2.58%
2023/02/06	0	0.00	145	89.16	89.20	-145	1,125	-12.88%	大賣/鉅額交易
2023/02/03	0	0.00	98	89.63	90.00	-98	1,107	-8.85%
2023/02/02	384	89.73	212	88.80	90.50	172	1,083	15.87%	大買/大賣/鉅額交易
2023/02/01	24	88.69	406	87.99	88.70	-382	1,040	-36.71%	大賣/鉅額交易
2023/01/13	9	83.30	0	0.00	83.30	9	1,012	0.89%
2023/01/11	98	85.83	0	0.00	85.80	98	1,087	9.01%
2023/01/10	0	0.00	15	85.40	85.40	-15	1,095	-1.37%
2023/01/09	40	83.28	1	83.00	83.30	39	1,084	3.59%
2022/12/30	156	82.70	0	0.00	82.70	156	1,306	11.94%	大買/鉅額交易
2022/12/29	25	81.31	0	0.00	81.40	25	1,298	1.93%
2022/12/28	1	81.80	0	0.00	81.30	1	1,314	0.08%
2022/12/27	60	81.90	0	0.00	82.30	60	1,319	4.55%
2022/12/23	179	82.58	0	0.00	83.00	179	1,353	13.22%	大買/鉅額交易
2022/12/22	50	82.70	0	0.00	82.40	50	1,378	3.63%
2022/12/21	0	0.00	18	82.66	81.80	-18	1,402	-1.28%
2022/12/20	1	85.90	6	83.60	83.00	-5	1,406	-0.36%
2022/12/19	45	85.72	160	85.88	85.50	-115	1,429	-8.04%	大賣/鉅額交易
2022/12/16	68	85.46	102	85.04	86.20	-34	1,418	-2.40%	大賣/
2022/12/15	14	85.40	100	85.05	85.20	-86	1,401	-6.14%
2022/12/05	0	0.00	49	86.50	85.80	-49	1,387	-3.53%
2022/12/02	0	0.00	4	85.95	86.00	-4	1,384	-0.29%
2022/12/01	0	0.00	4	85.10	85.40	-4	1,375	-0.29%
2022/11/30	0	0.00	1	83.30	83.50	-1	1,371	-0.07%
2022/11/28	0	0.00	4	81.28	82.20	-4	1,369	-0.29%
2022/11/21	1	81.60	0	0.00	81.60	1	1,398	0.07%
2022/11/18	1	82.00	0	0.00	82.00	1	1,398	0.07%
2022/11/17	0	0.00	2	83.20	83.10	-2	1,399	-0.14%
2022/11/16	2	82.90	7	81.91	82.90	-5	1,406	-0.36%
2022/11/15	0	0.00	107	81.59	82.10	-107	1,400	-7.64%	大賣/鉅額交易
2022/11/02	0	0.00	50	77.70	77.50	-50	1,526	-3.28%
2022/11/01	3	76.63	0	0.00	76.90	3	1,517	0.20%
2022/10/31	0	0.00	1	76.40	76.30	-1	1,519	-0.07%
2022/10/26	2	74.55	0	0.00	74.20	2	1,532	0.13%
2022/10/25	3	75.90	0	0.00	75.10	3	1,537	0.20%
2022/10/21	0	0.00	1	76.50	76.00	-1	1,562	-0.06%
2022/10/19	0	0.00	1	75.70	75.70	-1	1,580	-0.06%
2022/10/17	21	74.03	155	72.92	74.20	-134	1,567	-8.55%	大賣/鉅額交易
2022/10/13	0	0.00	211	72.16	71.70	-211	1,546	-13.64%	大賣/鉅額交易
2022/10/12	1	72.40	0	0.00	72.40	1	1,430	0.07%
2022/10/11	1	70.50	0	0.00	71.00	1	1,459	0.07%
2022/10/05	0	0.00	51	75.01	75.00	-51	1,612	-3.16%
2022/10/04	0	0.00	1	73.90	73.90	-1	1,620	-0.06%
2022/10/03	0	0.00	233	71.40	71.50	-233	1,630	-14.29%	大賣/鉅額交易
2022/09/30	1	70.70	126	70.92	71.90	-125	1,661	-7.52%	大賣/鉅額交易
2022/09/29	1	72.30	2	72.10	72.30	-1	1,693	-0.06%
2022/09/27	1	75.50	4	75.80	76.00	-3	1,694	-0.18%
2022/09/26	2	77.70	0	0.00	76.40	2	1,731	0.12%
2022/09/23	1	82.80	0	0.00	81.30	1	1,734	0.06%
2022/09/22	0	0.00	2	82.80	82.50	-2	1,755	-0.11%
2022/09/21	0	0.00	7	84.11	83.90	-7	1,770	-0.40%
2022/09/20	0	0.00	3	85.10	85.00	-3	1,803	-0.17%
2022/09/16	0	0.00	3	85.67	85.10	-3	1,830	-0.16%
2022/09/15	0	0.00	3	84.57	85.10	-3	1,842	-0.16%
2022/09/14	1	83.80	3	84.27	84.40	-2	1,863	-0.11%
2022/09/13	0	0.00	1	85.20	85.10	-1	1,887	-0.05%
2022/09/07	0	0.00	8	82.14	82.00	-8	1,990	-0.40%
2022/09/06	1	83.50	0	0.00	82.30	1	2,014	0.05%
2022/09/02	1	85.50	1	85.70	85.50	0	2,065	0.00%
2022/09/01	1	85.50	39	85.85	85.70	-38	2,138	-1.78%
2022/08/29	1	85.80	11	86.09	85.80	-10	2,307	-0.43%
2022/08/26	73	88.24	0	0.00	88.40	73	2,298	3.18%
2022/08/25	62	87.08	0	0.00	86.80	62	2,303	2.69%
2022/08/24	61	87.04	0	0.00	86.10	61	2,332	2.62%
2022/08/22	0	0.00	11	89.25	89.00	-11	2,355	-0.47%
2022/08/18	0	0.00	13	89.06	89.40	-13	2,343	-0.55%
2022/08/17	0	0.00	1	91.10	90.80	-1	2,308	-0.04%
2022/08/15	15	90.25	0	0.00	89.80	15	2,283	0.66%
2022/08/12	0	0.00	10	89.90	90.00	-10	2,281	-0.44%
2022/08/10	0	0.00	1	88.00	87.80	-1	2,260	-0.04%
2022/08/08	5	86.50	0	0.00	86.90	5	2,267	0.22%
2022/08/04	6	84.60	2	84.30	86.00	4	2,303	0.17%
2022/07/27	50	82.00	1,019	82.21	84.30	-969	2,261	-42.85%	大賣/鉅額交易
2022/07/26	0	0.00	120	83.60	83.70	-120	2,201	-5.45%	大賣/鉅額交易
2022/07/25	0	0.00	88	86.18	86.40	-88	2,178	-4.04%
2022/07/22	0	0.00	250	86.62	86.10	-250	2,188	-11.42%	大賣/鉅額交易
2022/07/20	0	0.00	3	86.90	86.80	-3	2,227	-0.13%
2022/07/18	490	87.45	0	0.00	87.50	490	2,276	21.52%	大買/鉅額交易
2022/07/15	8	84.63	200	85.43	86.00	-192	2,269	-8.46%	大賣/鉅額交易
2022/07/14	23	91.00	50	90.80	90.90	-27	2,244	-1.20%
2022/07/12	0	0.00	1	86.90	86.90	-1	2,169	-0.05%
2022/07/08	125	89.04	0	0.00	88.40	125	2,158	5.79%	大買/鉅額交易
2022/07/07	0	0.00	64	82.45	84.00	-64	2,120	-3.02%
2022/07/06	1	84.20	0	0.00	83.70	1	2,083	0.05%
2022/07/05	16	85.64	1	85.80	86.30	15	2,101	0.71%
2022/07/04	17	85.92	0	0.00	84.60	17	2,090	0.81%
2022/07/01	13	89.08	0	0.00	87.60	13	2,089	0.62%
2022/06/30	0	0.00	41	90.32	90.70	-41	2,052	-2.00%
2022/06/29	0	0.00	28	93.10	93.20	-28	2,033	-1.38%
2022/06/28	1	95.30	0	0.00	95.20	1	2,026	0.05%
2022/06/27	12	98.22	0	0.00	98.30	12	2,017	0.59%
2022/06/24	9	97.98	0	0.00	97.10	9	2,028	0.44%
2022/06/23	12	96.98	0	0.00	96.80	12	2,061	0.58%
2022/06/22	302	98.93	0	0.00	97.30	302	2,081	14.51%	大買/鉅額交易
2022/06/21	97	97.11	0	0.00	99.10	97	2,132	4.55%
2022/06/17	5	99.60	0	0.00	99.00	5	2,138	0.23%
2022/06/14	15	99.87	0	0.00	100.50	15	2,279	0.66%
2022/06/13	0	0.00	52	101.40	101.00	-52	2,296	-2.26%
2022/06/10	50	102.80	2	102.50	103.00	48	2,275	2.11%
2022/06/09	100	102.00	100	102.50	102.50	0	2,215	0.00%
2022/06/08	103	100.68	0	0.00	100.50	103	2,140	4.81%	大買/鉅額交易
2022/06/07	150	99.55	1	99.50	99.10	149	2,123	7.02%	大買/鉅額交易
2022/06/01	200	98.12	0	0.00	98.10	200	2,209	9.05%	大買/鉅額交易
2022/05/31	0	0.00	50	97.02	96.90	-50	2,200	-2.27%
2022/05/30	802	96.41	2	95.70	96.80	800	2,220	36.02%	大買/鉅額交易
2022/05/27	401	93.95	0	0.00	93.90	401	2,210	18.14%	大買/鉅額交易
2022/05/18	2	92.80	0	0.00	93.50	2	2,376	0.08%
2022/05/17	15	91.80	1	91.50	91.60	14	2,378	0.59%
2022/05/13	0	0.00	150	87.82	88.10	-150	2,391	-6.27%	大賣/鉅額交易
2022/05/11	0	0.00	1	89.70	89.30	-1	2,393	-0.04%
2022/05/09	2	90.20	1	91.20	90.00	1	2,472	0.04%
2022/05/04	0	0.00	1	92.60	92.50	-1	2,663	-0.04%
2022/04/28	0	0.00	82	90.55	90.10	-82	2,924	-2.80%
2022/04/27	1	88.30	1	89.80	90.90	0	2,996	0.00%
2022/04/26	1	91.20	0	0.00	90.90	1	3,019	0.03%
2022/04/25	1	92.90	1	93.70	92.30	0	3,037	0.00%
2022/04/22	1	96.00	0	0.00	96.00	1	3,038	0.03%
2022/04/20	2	98.00	110	98.07	99.40	-108	3,064	-3.52%	大賣/鉅額交易
2022/04/19	3	96.57	0	0.00	98.00	3	3,042	0.10%
2022/04/18	301	94.83	142	94.71	94.60	159	3,058	5.20%	大買/大賣/鉅額交易
2022/04/15	0	0.00	17	96.15	95.80	-17	3,083	-0.55%
2022/04/13	0	0.00	1	96.80	97.40	-1	3,256	-0.03%
2022/04/12	1	95.50	0	0.00	95.50	1	3,329	0.03%
2022/04/08	45	99.40	0	0.00	99.40	45	3,430	1.31%
2022/04/07	0	0.00	46	99.62	97.90	-46	3,493	-1.32%
2022/03/31	21	102.21	0	0.00	102.50	21	3,780	0.56%
2022/03/28	12	102.50	0	0.00	102.50	12	4,443	0.27%
2022/03/23	4	103.00	0	0.00	103.00	4	4,709	0.08%
2022/03/22	0	0.00	1	101.50	102.50	-1	4,763	-0.02%
2022/03/21	190	102.78	10	104.00	103.00	180	4,773	3.77%	大買/鉅額交易
2022/03/18	33	99.95	0	0.00	100.50	33	4,753	0.69%
2022/03/17	200	99.96	0	0.00	100.00	200	4,754	4.21%	大買/鉅額交易
2022/03/16	150	98.34	1	99.00	98.30	149	4,718	3.16%	大買/鉅額交易
2022/03/15	150	96.30	0	0.00	96.50	150	4,742	3.16%	大買/鉅額交易
2022/03/14	152	97.94	0	0.00	97.20	152	4,811	3.16%	大買/鉅額交易
2022/03/11	200	98.63	0	0.00	98.30	200	4,912	4.07%	大買/鉅額交易
2022/03/10	200	98.53	0	0.00	98.70	200	5,020	3.98%	大買/鉅額交易
2022/03/09	267	97.47	1	97.50	96.90	266	5,044	5.27%	大買/鉅額交易
2022/03/08	229	96.68	1	96.60	96.70	228	5,101	4.47%	大買/鉅額交易
2022/03/07	0	0.00	61	93.50	95.80	-61	5,099	-1.20%
2022/03/04	100	98.03	15	97.39	97.30	85	5,116	1.66%
2022/03/03	46	98.20	0	0.00	98.80	46	5,192	0.89%
2022/03/02	1	98.20	0	0.00	98.30	1	5,214	0.02%
2022/03/01	25	98.74	3	98.70	98.80	22	5,293	0.42%
2022/02/25	393	94.97	0	0.00	96.40	393	5,263	7.47%	大買/鉅額交易
2022/02/24	2	94.20	0	0.00	93.10	2	5,334	0.04%
2022/02/22	0	0.00	40	94.73	95.20	-40	5,581	-0.72%
2022/02/18	50	95.50	0	0.00	96.50	50	6,150	0.81%
2022/02/17	30	96.24	30	95.70	95.70	0	6,342	0.00%
2022/02/16	1	96.60	0	0.00	96.90	1	6,626	0.02%
2022/02/15	125	95.23	0	0.00	94.60	125	6,651	1.88%	大買/鉅額交易
2022/02/14	7	94.20	0	0.00	94.20	7	6,750	0.10%
2022/02/11	0	0.00	38	96.64	96.50	-38	6,763	-0.56%
2022/02/10	100	96.68	0	0.00	96.20	100	6,811	1.47%
2022/02/09	26	96.43	40	96.27	97.20	-14	6,830	-0.20%
2022/02/08	0	0.00	2	95.60	95.20	-2	6,935	-0.03%
2022/01/26	199	92.89	1	92.90	92.60	198	6,985	2.83%	大買/鉅額交易
2022/01/25	51	95.48	20	95.34	95.40	31	7,096	0.44%
2022/01/24	2	96.60	0	0.00	96.10	2	7,156	0.03%
2022/01/21	50	99.88	58	99.31	99.40	-8	7,050	-0.11%
2022/01/20	88	99.99	0	0.00	100.50	88	7,024	1.25%
2022/01/19	51	100.50	30	100.50	100.50	21	6,974	0.30%
2022/01/18	160	103.33	10	102.50	102.50	150	6,945	2.16%	大買/鉅額交易
2022/01/17	121	102.05	1.6	101.68	102.00	119.4	6,912	1.73%	大買/鉅額交易
2022/01/14	0	0.00	2	102.00	102.50	-2	6,903	-0.03%
2022/01/13	100	101.87	0	0.00	102.00	100	6,915	1.45%
2022/01/11	250	102.39	9	101.50	101.50	241	6,967	3.46%	大買/鉅額交易
2022/01/10	250	102.96	0	0.00	103.00	250	6,949	3.60%	大買/鉅額交易
2022/01/07	0	0.00	355	103.24	102.50	-355	6,945	-5.11%	大賣/鉅額交易
2022/01/05	0	0.00	104	106.52	106.00	-104	6,844	-1.52%	大賣/鉅額交易
2022/01/03	0	0.00	20	106.00	106.00	-20	6,758	-0.30%
2021/12/30	0	0.00	127	105.80	105.50	-127	6,756	-1.88%	大賣/鉅額交易
2021/12/29	11	109.73	40	108.63	107.00	-29	6,754	-0.43%
2021/12/28	102	105.52	22	105.50	105.50	80	6,643	1.20%	大買/
2021/12/27	300	106.83	15	106.50	106.50	285	6,718	4.24%	大買/鉅額交易
2021/12/23	53	108.59	0	0.00	108.50	53	6,800	0.78%
2021/12/22	169	110.98	132	110.55	111.00	37	6,660	0.56%	大買/大賣/
2021/12/21	20	107.50	4	107.50	107.50	16	6,439	0.25%
2021/12/20	0	0.00	5	102.20	102.50	-5	6,139	-0.08%
2021/12/17	112	102.62	5	103.00	102.00	107	6,155	1.74%	大買/鉅額交易
2021/12/16	59	103.63	5	102.00	103.50	54	6,190	0.87%
2021/12/14	12	99.13	0	0.00	99.20	12	6,174	0.19%
2021/12/10	0	0.00	1	100.00	101.00	-1	6,263	-0.02%
2021/12/09	1	101.00	235	101.00	100.50	-234	6,366	-3.68%	大賣/鉅額交易
2021/12/06	0	0.00	1	104.00	102.00	-1	6,209	-0.02%
2021/12/03	20	105.50	76	104.99	105.50	-56	6,141	-0.91%
2021/12/02	5	106.50	0	0.00	103.50	5	6,153	0.08%
2021/12/01	2	105.50	400	103.99	105.50	-398	6,141	-6.48%	大賣/鉅額交易
2021/11/30	0	0.00	5	106.50	105.50	-5	6,109	-0.08%
2021/11/29	2	104.00	599	101.01	104.00	-597	6,109	-9.77%	大賣/鉅額交易
2021/11/25	11	106.50	1,268	106.16	107.00	-1,257	6,025	-20.86%	大賣/鉅額交易
2021/11/24	0	0.00	9	107.50	108.50	-9	5,942	-0.15%
2021/11/23	2	110.25	0	0.00	107.50	2	5,932	0.03%
2021/11/22	0	0.00	0.1	112.50	112.50	-0.1	5,856	0.00%
2021/11/19	19	114.58	67	110.90	111.50	-48	5,834	-0.82%
2021/11/18	18	113.00	0	0.00	113.00	18	5,740	0.31%
2021/11/17	39.1	114.18	0	0.00	115.00	39.1	5,633	0.69%
2021/11/16	3	108.00	9	110.33	110.00	-6	5,309	-0.11%
2021/11/15	35	109.56	10	108.50	110.50	25	5,192	0.48%
2021/11/12	7	102.21	0	0.00	102.00	7	4,991	0.14%
2021/11/11	4	102.63	0	0.00	101.50	4	5,016	0.08%
2021/11/10	2	100.25	0	0.00	100.50	2	4,994	0.04%
2021/11/09	1	100.50	0	0.00	100.50	1	5,037	0.02%
2021/11/08	2	97.90	0	0.00	97.90	2	5,061	0.04%
2021/11/05	0	0.00	130	97.87	98.20	-130	5,092	-2.55%	大賣/鉅額交易
2021/11/03	0	0.00	25	101.00	101.00	-25	5,050	-0.49%
2021/11/02	0	0.00	505	103.74	101.50	-505	5,022	-10.05%	大賣/鉅額交易
2021/11/01	0	0.00	16	106.00	107.00	-16	4,814	-0.33%
2021/10/29	0	0.00	22	102.77	102.50	-22	4,762	-0.46%
2021/10/28	0	0.00	5	103.00	103.00	-5	4,883	-0.10%
2021/10/27	0	0.00	55	103.09	104.00	-55	4,928	-1.12%
2021/10/26	2	103.50	0	0.00	101.50	2	5,000	0.04%
2021/10/20	50	101.00	0	0.00	101.00	50	5,478	0.91%
2021/10/19	10	100.60	0	0.00	101.00	10	5,548	0.18%
2021/10/18	2	98.25	0	0.00	98.00	2	5,636	0.04%
2021/10/15	3	98.13	0	0.00	97.70	3	5,820	0.05%
2021/10/13	3	97.30	0	0.00	96.40	3	6,354	0.05%
2021/10/12	0	0.00	2	99.10	98.00	-2	6,983	-0.03%
2021/10/07	12	100.88	0	0.00	100.50	12	7,265	0.17%
2021/10/06	0	0.00	2	99.75	97.60	-2	7,620	-0.03%
2021/10/05	0	0.00	532	98.40	99.70	-532	7,824	-6.80%	大賣/鉅額交易
2021/10/04	0	0.00	30	99.04	95.70	-30	7,768	-0.39%
2021/10/01	0	0.00	36	101.47	99.30	-36	7,774	-0.46%
2021/09/29	0	0.00	29	106.28	106.00	-29	7,900	-0.37%
2021/09/28	25	111.40	40	110.13	108.50	-15	8,106	-0.19%
2021/09/27	1	107.00	0	0.00	107.50	1	8,108	0.01%
2021/09/24	61	106.25	0	0.00	106.50	61	8,199	0.74%
2021/09/22	0	0.00	203	101.01	100.50	-203	8,497	-2.39%	大賣/鉅額交易
2021/09/16	0	0.00	6	103.75	104.00	-6	9,035	-0.07%
2021/09/15	3	103.17	240	103.56	102.50	-237	9,565	-2.48%	大賣/鉅額交易
2021/09/14	140	108.85	10	108.00	110.00	130	9,945	1.31%	大買/鉅額交易
2021/09/13	200	105.28	60	104.74	105.00	140	10,025	1.40%	大買/鉅額交易
2021/09/10	0	0.00	140	107.04	107.00	-140	10,276	-1.36%	大賣/鉅額交易
2021/09/09	600	108.05	47	108.00	108.00	553	10,560	5.24%	大買/鉅額交易
2021/09/08	600	107.11	4	106.50	106.00	596	11,178	5.33%	大買/鉅額交易
2021/09/07	0	0.00	8	106.75	107.00	-8	11,465	-0.07%
2021/09/03	5	115.50	17	115.03	115.50	-12	12,114	-0.10%
2021/09/02	0	0.00	60	115.98	115.50	-60	12,322	-0.49%
2021/09/01	0	0.00	1	115.50	117.00	-1	12,352	-0.01%
2021/08/31	4	114.25	14	113.11	114.00	-10	12,393	-0.08%
2021/08/27	19	114.05	250	113.81	114.00	-231	12,560	-1.84%	大賣/鉅額交易
2021/08/26	0	0.00	1	115.50	116.00	-1	12,646	-0.01%
2021/08/25	1	115.00	0	0.00	115.50	1	12,808	0.01%
2021/08/24	4	113.75	0	0.00	112.00	4	12,993	0.03%
2021/08/23	197	113.63	0	0.00	114.00	197	13,333	1.48%	大買/鉅額交易
2021/08/20	0	0.00	12	107.92	106.50	-12	13,424	-0.09%
2021/08/19	1	115.50	126	113.72	111.50	-125	13,562	-0.92%	大賣/鉅額交易
2021/08/18	77	113.34	2	108.50	116.00	75	13,751	0.55%
2021/08/17	0	0.00	30	112.98	112.00	-30	13,868	-0.22%
2021/08/16	0	0.00	54	113.94	114.50	-54	13,873	-0.39%
2021/08/13	0	0.00	11	118.36	118.00	-11	13,892	-0.08%
2021/08/12	55	121.50	0	0.00	123.00	55	13,908	0.40%
2021/08/11	1	121.00	32	120.70	119.00	-31	13,958	-0.22%
2021/08/10	288	122.06	2	122.75	122.00	286	14,020	2.04%	大買/鉅額交易
2021/08/09	0	0.00	1	121.50	122.00	-1	14,081	-0.01%
2021/08/06	0	0.00	82	122.04	121.50	-82	14,159	-0.58%
2021/08/05	1	124.50	68	124.50	124.00	-67	14,264	-0.47%
2021/08/04	3	125.67	0	0.00	125.50	3	14,533	0.02%
2021/08/03	1	127.00	4	126.25	126.50	-3	14,698	-0.02%
2021/08/02	13	122.00	0	0.00	123.00	13	14,781	0.09%
2021/07/30	67	123.28	106	121.50	120.00	-39	14,875	-0.26%	大賣/
2021/07/29	109	118.77	0	0.00	121.50	109	14,921	0.73%	大買/鉅額交易
2021/07/28	47	119.39	25	116.44	118.00	22	15,080	0.15%
2021/07/27	3	121.33	12	127.13	122.00	-9	15,144	-0.06%
2021/07/26	0	0.00	152	127.20	128.00	-152	15,160	-1.00%	大賣/鉅額交易
2021/07/23	1	128.50	19	128.47	128.00	-18	15,236	-0.12%
2021/07/22	20	129.23	4	129.88	129.00	16	15,528	0.10%
2021/07/21	123	127.24	88	127.82	126.50	35	15,502	0.23%	大買/
2021/07/20	0	0.00	3.9	132.56	129.00	-3.9	15,427	-0.03%
2021/07/19	104	139.10	248	139.20	137.00	-144	15,285	-0.94%	大買/大賣/鉅額交易
2021/07/16	0	0.00	438	135.73	138.50	-438	15,115	-2.90%	大賣/鉅額交易
2021/07/15	633	132.46	0	0.00	134.00	633	14,640	4.32%	大買/鉅額交易
2021/07/14	49	129.06	393	128.35	131.00	-344	14,768	-2.33%	大賣/鉅額交易
2021/07/13	100	132.56	6	130.75	128.00	94	14,836	0.63%
2021/07/12	2	127.25	34	130.00	129.50	-32	14,661	-0.22%
2021/07/09	0	0.00	102	123.91	124.00	-102	14,678	-0.69%	大賣/鉅額交易
2021/07/08	0	0.00	6	126.08	125.50	-6	15,415	-0.04%
2021/07/07	0	0.00	1	126.00	125.50	-1	16,004	-0.01%
2021/07/06	3	127.67	173	126.07	126.00	-170	15,989	-1.06%	大賣/鉅額交易
2021/07/05	69	131.21	0	0.00	131.00	69	15,922	0.43%
2021/07/02	0	0.00	1	126.00	129.00	-1	15,715	-0.01%
2021/07/01	0	0.00	145	122.79	122.00	-145	15,683	-0.92%	大賣/鉅額交易
2021/06/30	5	126.10	0	0.00	126.00	5	15,637	0.03%
2021/06/29	2	128.25	235	125.05	125.00	-233	15,576	-1.50%	大賣/鉅額交易
2021/06/28	304	131.66	0	0.00	131.50	304	15,423	1.97%	大買/鉅額交易
2021/06/25	14	135.68	32	135.31	132.00	-18	15,338	-0.12%
2021/06/24	100	129.62	242	129.59	132.00	-142	15,053	-0.94%	大賣/鉅額交易
2021/06/23	395	126.48	22	125.75	126.50	373	14,737	2.53%	大買/鉅額交易
2021/06/22	154	120.01	5	119.10	119.00	149	14,266	1.04%	大買/鉅額交易
2021/06/21	320	120.48	87	120.93	119.00	233	14,163	1.65%	大買/鉅額交易
2021/06/18	119	122.39	65	123.46	121.00	54	13,911	0.39%	大買/
2021/06/17	144	120.73	919	119.63	119.00	-775	13,634	-5.68%	大買/大賣/鉅額交易
2021/06/16	10	115.45	0	0.00	114.00	10	13,051	0.08%
2021/06/15	3	115.83	180	115.14	116.00	-177	12,759	-1.39%	大賣/鉅額交易
2021/06/11	0	0.00	43	109.00	107.00	-43	12,191	-0.35%
2021/06/10	2	108.25	100	107.59	109.00	-98	12,177	-0.80%
2021/06/09	0	0.00	50	106.00	104.50	-50	12,088	-0.41%
2021/06/08	50	109.00	50	109.00	106.00	0	12,152	0.00%
2021/06/07	0	0.00	207	106.48	107.50	-207	12,238	-1.69%	大賣/鉅額交易
2021/06/03	43	107.73	108	107.50	107.50	-65	12,258	-0.53%	大賣/
2021/06/02	0	0.00	207	105.53	105.50	-207	12,254	-1.69%	大賣/鉅額交易
2021/06/01	1	111.00	1	112.50	111.00	0	12,196	0.00%
2021/05/28	0	0.00	101	102.75	103.00	-101	11,802	-0.86%	大賣/鉅額交易
2021/05/27	0	0.00	3	101.17	104.00	-3	11,748	-0.03%
2021/05/26	14	104.36	41	105.88	105.00	-27	11,683	-0.23%
2021/05/25	0	0.00	591	98.43	99.30	-591	11,596	-5.10%	大賣/鉅額交易
2021/05/24	22	92.25	61	93.63	94.10	-39	11,609	-0.34%
2021/05/19	24	92.78	12	93.10	92.20	12	12,207	0.10%
2021/05/18	16	94.82	0	0.00	94.90	16	12,418	0.13%
2021/05/17	3	86.53	11	86.21	88.30	-8	12,800	-0.06%
2021/05/14	114	94.96	15	93.13	93.30	99	13,072	0.76%	大買/
2021/05/13	25	92.29	1	92.90	92.40	24	13,025	0.18%
2021/05/12	247	96.07	255	90.12	91.40	-8	12,988	-0.06%	大買/大賣/
2021/05/11	0	0.00	22	99.28	99.20	-22	12,839	-0.17%
2021/05/10	0	0.00	20	103.00	103.00	-20	12,721	-0.16%
2021/05/07	27	109.63	160	109.17	110.00	-133	12,624	-1.05%	大賣/鉅額交易
2021/05/06	16	108.25	1,000	107.68	108.00	-984	12,630	-7.79%	大賣/鉅額交易
2021/05/05	14	115.82	1,104	112.14	108.00	-1,090	13,355	-8.16%	大賣/鉅額交易
2021/05/04	24	110.92	86	112.53	111.00	-62	13,658	-0.45%
2021/05/03	0	0.00	100	116.04	116.00	-100	13,475	-0.74%
2021/04/29	380	125.93	279	125.66	127.50	101	13,328	0.76%	大買/大賣/鉅額交易
2021/04/28	78	123.48	152	126.69	127.50	-74	13,283	-0.56%	大賣/
2021/04/27	96	116.34	7	116.43	117.50	89	13,151	0.68%
2021/04/26	67	115.50	4	116.13	116.00	63	13,150	0.48%
2021/04/23	35	112.00	1	112.50	114.00	34	13,240	0.26%
2021/04/22	1	109.50	17	108.97	108.50	-16	13,317	-0.12%
2021/04/21	0	0.00	4	113.63	113.00	-4	13,471	-0.03%
2021/04/20	88	113.18	2	114.75	113.50	86	14,059	0.61%
2021/04/19	38	109.01	1	112.50	109.00	37	13,917	0.27%
2021/04/16	60	108.00	30	110.00	109.00	30	13,986	0.21%
2021/04/15	132	107.28	0	0.00	108.00	132	13,968	0.94%	大買/鉅額交易
2021/04/14	2	103.00	56	105.71	103.50	-54	13,741	-0.39%
2021/04/13	316	109.47	41	108.59	110.50	275	13,046	2.11%	大買/鉅額交易
2021/04/12	4	100.25	117	100.50	100.50	-113	12,409	-0.91%	大賣/鉅額交易
2021/04/09	51	102.37	12	103.00	102.00	39	12,361	0.32%
2021/04/08	0	0.00	2	102.75	103.50	-2	12,299	-0.02%
2021/04/07	184	104.91	254	103.85	103.50	-70	12,286	-0.57%	大買/大賣/
2021/04/06	113	103.97	0	0.00	104.00	113	12,160	0.93%	大買/鉅額交易
2021/04/01	11	102.27	350	101.58	102.00	-339	12,121	-2.80%	大賣/鉅額交易
2021/03/31	0	0.00	109	103.18	102.50	-109	12,079	-0.90%	大賣/鉅額交易
2021/03/30	200	102.74	10	103.50	104.00	190	11,983	1.59%	大買/鉅額交易
2021/03/29	590	101.93	102	101.29	101.00	488	11,903	4.10%	大買/大賣/鉅額交易
2021/03/26	339	99.20	143	99.16	100.00	196	11,787	1.66%	大買/大賣/鉅額交易
2021/03/25	0	0.00	57	94.36	95.30	-57	11,555	-0.49%
2021/03/24	0	0.00	921	95.97	95.00	-921	11,552	-7.97%	大賣/鉅額交易
2021/03/23	0	0.00	7	98.50	98.00	-7	11,515	-0.06%
2021/03/22	20	99.30	8	98.14	98.20	12	11,591	0.10%
2021/03/19	32	99.34	1	98.40	99.00	31	11,695	0.27%
2021/03/18	14	98.34	60	98.25	98.80	-46	11,733	-0.39%
2021/03/17	15	99.68	0	0.00	97.50	15	11,791	0.13%
2021/03/16	0	0.00	2	97.30	98.30	-2	11,767	-0.02%
2021/03/15	37	100.14	11	98.56	96.90	26	11,766	0.22%
2021/03/12	132	99.62	53	99.31	99.00	79	11,760	0.67%	大買/
2021/03/11	86	99.30	0	0.00	99.80	86	11,676	0.74%
2021/03/10	23	95.30	2	95.20	95.10	21	11,584	0.18%
2021/03/09	2	92.30	35	92.00	92.80	-33	11,714	-0.28%
2021/03/08	0	0.00	46	95.95	94.80	-46	11,729	-0.39%
2021/03/05	17	96.90	151	96.60	96.00	-134	11,706	-1.14%	大賣/鉅額交易
2021/03/04	0	0.00	43	96.24	94.80	-43	11,645	-0.37%
2021/03/03	229	98.16	0	0.00	98.40	229	11,588	1.98%	大買/鉅額交易
2021/03/02	0	0.00	50	97.64	96.00	-50	11,550	-0.43%
2021/02/26	22	98.00	441	97.88	98.50	-419	11,613	-3.61%	大賣/鉅額交易
2021/02/25	0	0.00	105	100.05	99.40	-105	11,529	-0.91%	大賣/鉅額交易
2021/02/24	36	105.17	799	101.04	99.90	-763	11,423	-6.68%	大賣/鉅額交易
2021/02/23	56	103.74	350	101.61	104.00	-294	11,214	-2.62%	大賣/鉅額交易
2021/02/22	204	105.46	53	105.24	105.00	151	11,064	1.36%	大買/鉅額交易
2021/02/19	100	104.25	92	104.89	109.00	8	10,826	0.07%
2021/02/18	1,970	100.36	483	99.45	99.90	1,487	10,482	14.19%	大買/大賣/鉅額交易
2021/02/17	297	96.48	70	95.93	99.00	227	10,223	2.22%	大買/鉅額交易
2021/02/05	327	91.62	20	92.05	92.50	307	9,910	3.10%	大買/鉅額交易
2021/02/04	100	87.35	0	0.00	87.20	100	9,619	1.04%
2021/02/03	0	0.00	2	87.30	87.80	-2	9,657	-0.02%
2021/02/02	49	87.04	10	87.80	86.90	39	9,768	0.40%
2021/02/01	28	83.15	70	83.86	83.70	-42	9,827	-0.43%
2021/01/29	0	0.00	246	83.76	83.50	-246	9,762	-2.52%	大賣/鉅額交易
2021/01/28	0	0.00	4	84.03	85.00	-4	9,704	-0.04%
2021/01/27	1,378	88.53	300	91.24	86.60	1,078	9,607	11.22%	大買/大賣/鉅額交易
2021/01/26	284	88.70	30	88.80	88.90	254	8,815	2.88%	大買/鉅額交易
2021/01/25	300	83.52	0	0.00	83.00	300	8,410	3.57%	大買/鉅額交易
2021/01/22	1	84.60	0	0.00	85.40	1	8,974	0.01%
2021/01/21	140	83.50	0	0.00	84.70	140	9,076	1.54%	大買/鉅額交易
2021/01/20	0	0.00	83	82.57	83.50	-83	8,986	-0.92%
2021/01/18	201	84.66	1	85.00	85.00	200	8,757	2.28%	大買/鉅額交易
2021/01/15	329	84.12	5	83.80	85.60	324	8,604	3.77%	大買/鉅額交易
2021/01/14	1	84.70	0	0.00	84.50	1	8,485	0.01%
2021/01/13	268	86.30	11	88.00	85.00	257	8,287	3.10%	大買/鉅額交易
2021/01/12	1,235	79.86	0	0.00	80.40	1,235	7,614	16.22%	大買/鉅額交易
2021/01/11	15	81.55	335	81.70	81.20	-320	7,571	-4.23%	大賣/鉅額交易
2021/01/08	736	79.05	50	79.20	79.30	686	7,442	9.22%	大買/鉅額交易
2021/01/07	377	77.01	1	76.80	76.60	376	7,268	5.17%	大買/鉅額交易
2021/01/06	95	75.88	6	77.28	77.10	89	7,283	1.22%
2021/01/05	3	76.93	5	75.66	77.00	-2	7,245	-0.03%
2021/01/04	248	74.96	8	75.45	75.90	240	7,224	3.32%	大買/鉅額交易
2020/12/30	0	0.00	5	74.40	74.30	-5	7,275	-0.07%
2020/12/29	205	74.74	8	74.68	74.30	197	7,390	2.67%	大買/鉅額交易
2020/12/28	0	0.00	12	74.02	74.40	-12	7,436	-0.16%
2020/12/25	50	74.00	906	74.04	73.80	-856	7,473	-11.45%	大賣/鉅額交易
2020/12/23	0	0.00	2	73.25	73.90	-2	7,514	-0.03%
2020/12/22	150	74.00	0	0.00	72.90	150	7,618	1.97%	大買/鉅額交易
2020/12/21	83	72.87	50	72.41	73.20	33	7,670	0.43%
2020/12/18	16	73.70	2	73.90	73.90	14	7,722	0.18%
2020/12/17	24	74.90	102	74.19	74.80	-78	7,753	-1.01%	大賣/
2020/12/16	54	75.10	6	75.03	75.50	48	7,721	0.62%
2020/12/15	82	72.12	51	72.04	72.20	31	7,670	0.40%
2020/12/14	1	74.00	9	74.30	74.00	-8	7,662	-0.10%
2020/12/10	1	76.50	586	77.06	76.90	-585	7,848	-7.45%	大賣/鉅額交易
2020/12/08	100	78.18	0	0.00	77.90	100	8,321	1.20%
2020/12/03	50	81.50	0	0.00	79.40	50	8,852	0.56%
2020/12/02	342	81.60	0	0.00	81.40	342	8,743	3.91%	大買/鉅額交易
2020/12/01	2	80.40	0	0.00	81.20	2	8,685	0.02%
2020/11/30	3	81.30	22	80.74	80.00	-19	8,704	-0.22%
2020/11/27	0	0.00	3	80.57	80.50	-3	8,900	-0.03%
2020/11/23	0	0.00	13	77.63	77.90	-13	8,686	-0.15%
2020/11/19	0	0.00	168	78.46	78.30	-168	8,769	-1.92%	大賣/鉅額交易
2020/11/16	0	0.00	1	80.70	80.00	-1	8,982	-0.01%
2020/11/13	20	80.03	4	78.03	80.00	16	8,977	0.18%
2020/11/12	5	78.70	27	79.24	77.90	-22	8,812	-0.25%
2020/11/11	1	81.50	579	80.54	79.30	-578	8,769	-6.59%	大賣/鉅額交易
2020/11/10	41	82.09	0	0.00	81.50	41	8,721	0.47%
2020/11/09	102	79.66	316	80.38	81.20	-214	8,581	-2.49%	大買/大賣/鉅額交易
2020/11/06	0	0.00	20	76.90	76.40	-20	8,480	-0.24%
2020/11/05	20	76.50	0	0.00	76.20	20	8,621	0.23%
2020/11/04	0	0.00	37	74.16	74.50	-37	8,669	-0.43%
2020/11/02	0	0.00	213	75.36	74.40	-213	8,952	-2.38%	大賣/鉅額交易
2020/10/30	103	80.06	192	83.67	77.00	-89	9,210	-0.97%	大買/大賣/
2020/10/29	741	80.32	0	0.00	82.20	741	8,724	8.49%	大買/鉅額交易
2020/10/27	102	80.59	100	79.84	79.20	2	9,084	0.02%	大買/
2020/10/26	340	80.07	10	79.60	79.80	330	9,134	3.61%	大買/鉅額交易
2020/10/22	0	0.00	61	78.56	78.20	-61	9,255	-0.66%
2020/10/21	0	0.00	13	78.96	79.30	-13	9,303	-0.14%
2020/10/20	35	78.56	6	77.57	79.00	29	9,350	0.31%
2020/10/19	28	77.30	0	0.00	77.40	28	9,395	0.30%
2020/10/16	0	0.00	199	75.46	74.60	-199	9,616	-2.07%	大賣/鉅額交易
2020/10/13	1	74.00	347	74.09	74.60	-346	9,771	-3.54%	大賣/鉅額交易
2020/10/12	15	73.75	349	73.29	73.70	-334	9,904	-3.37%	大賣/鉅額交易
2020/10/08	71	73.10	1	73.30	73.30	70	10,358	0.68%
2020/10/06	17	73.45	0	0.00	71.60	17	10,551	0.16%
2020/10/05	16	70.43	0	0.00	70.30	16	10,596	0.15%
2020/09/30	0	0.00	173	71.03	72.20	-173	10,813	-1.60%	大賣/鉅額交易
2020/09/29	0	0.00	29	73.80	71.60	-29	10,897	-0.27%
2020/09/25	343	73.37	29	74.79	73.50	314	11,383	2.76%	大買/鉅額交易
2020/09/24	0	0.00	61	76.97	77.00	-61	11,378	-0.54%
2020/09/23	30	77.67	252	77.72	77.10	-222	11,523	-1.93%	大賣/鉅額交易
2020/09/22	11	79.35	2	78.10	78.40	9	11,824	0.08%
2020/09/21	0	0.00	42	80.88	80.20	-42	12,041	-0.35%
2020/09/18	170	80.86	20	80.73	81.00	150	12,102	1.24%	大買/鉅額交易
2020/09/17	0.2	81.20	15	81.75	81.20	-14.8	12,176	-0.12%
2020/09/16	50	82.88	62	82.51	82.50	-12	12,142	-0.10%
2020/09/15	210	82.66	11	83.16	81.80	199	12,032	1.65%	大買/鉅額交易
2020/09/14	38	82.85	150	84.06	82.30	-112	11,863	-0.94%	大賣/鉅額交易
2020/09/11	163	82.54	158	81.21	82.60	5	11,536	0.04%	大買/大賣/
2020/09/10	303	81.83	0	0.00	80.60	303	11,447	2.65%	大買/鉅額交易
2020/09/09	306	79.49	291	78.03	80.00	15	11,298	0.13%	大買/大賣/
2020/09/08	308	81.47	15	82.40	80.40	293	11,185	2.62%	大買/鉅額交易
2020/09/07	0	0.00	62	78.90	76.50	-62	10,925	-0.57%
2020/09/04	4	79.88	0	0.00	80.00	4	10,888	0.04%
2020/09/03	409	80.25	100	80.34	78.80	309	10,853	2.85%	大買/鉅額交易
2020/09/02	112	82.96	0	0.00	81.00	112	10,827	1.03%	大買/鉅額交易
2020/09/01	21	79.27	17	77.20	79.30	4	10,659	0.04%
2020/08/31	43	78.02	15	78.20	77.30	28	10,699	0.26%
2020/08/28	0	0.00	202	76.35	75.70	-202	10,724	-1.88%	大賣/鉅額交易
2020/08/27	0	0.00	5	77.02	77.50	-5	10,847	-0.05%
2020/08/26	40	80.02	0	0.00	77.80	40	11,057	0.36%
2020/08/24	0.9	77.40	24	76.49	77.40	-23.1	11,216	-0.21%
2020/08/21	35	76.44	500	76.32	76.30	-465	11,306	-4.11%	大賣/鉅額交易
2020/08/20	0	0.00	122	77.58	76.10	-122	11,481	-1.06%	大賣/鉅額交易
2020/08/19	2	81.30	100	81.01	80.10	-98	11,606	-0.84%
2020/08/14	4	82.33	400	81.25	82.50	-396	11,961	-3.31%	大賣/鉅額交易
2020/08/12	121	83.22	0	0.00	82.40	121	11,965	1.01%	大買/鉅額交易
2020/08/11	29	84.77	144	84.54	83.70	-115	11,990	-0.96%	大賣/鉅額交易
2020/08/10	30	82.09	182	81.59	81.70	-152	11,937	-1.27%	大賣/鉅額交易
2020/08/07	0	0.00	42	84.23	83.30	-42	12,036	-0.35%
2020/08/06	601	85.80	156	84.96	84.80	445	12,091	3.68%	大買/大賣/鉅額交易
2020/08/05	176	84.46	35	83.99	84.60	141	11,944	1.18%	大買/鉅額交易
2020/08/04	35	78.97	216	78.66	78.30	-181	11,782	-1.54%	大賣/鉅額交易
2020/08/03	518	78.27	77	77.31	79.10	441	11,873	3.71%	大買/鉅額交易
2020/07/31	755	75.02	410	74.80	75.00	345	11,984	2.88%	大買/大賣/鉅額交易
2020/07/30	89	71.44	2,812	71.25	71.60	-2,723	12,137	-22.43%	大賣/鉅額交易
2020/07/28	0	0.00	3	76.37	73.50	-3	12,280	-0.02%
2020/07/27	461	74.69	50	73.44	75.00	411	12,325	3.33%	大買/鉅額交易
2020/07/24	0	0.00	40	74.70	75.10	-40	12,340	-0.32%
2020/07/23	30	75.31	0	0.00	76.20	30	12,447	0.24%
2020/07/22	100	75.60	0	0.00	75.20	100	12,515	0.80%
2020/07/17	0	0.00	5	69.68	68.00	-5	12,915	-0.04%
2020/07/16	0	0.00	126	70.94	69.50	-126	13,172	-0.96%	大賣/鉅額交易
2020/07/15	101	72.51	434	71.55	71.00	-333	13,437	-2.48%	大買/大賣/鉅額交易
2020/07/14	198	70.69	109	69.44	69.20	89	13,526	0.66%	大買/大賣/
2020/07/09	0	0.00	30	70.25	70.30	-30	14,017	-0.21%
2020/07/07	0	0.00	238	66.94	65.20	-238	13,792	-1.73%	大賣/鉅額交易
2020/07/06	208	68.91	21	68.48	67.10	187	13,694	1.37%	大買/鉅額交易
2020/07/03	0	0.00	1	65.60	65.00	-1	13,380	-0.01%
2020/07/02	107	66.21	33	65.43	66.10	74	13,427	0.55%	大買/
2020/07/01	253	65.17	0	0.00	64.40	253	13,283	1.90%	大買/鉅額交易
2020/06/30	89	63.28	0	0.00	63.60	89	12,952	0.69%
2020/06/24	0	0.00	1	60.00	60.30	-1	12,768	-0.01%
2020/06/23	21	60.55	0	0.00	60.30	21	12,731	0.16%
2020/06/22	0	0.00	4	59.90	59.40	-4	12,684	-0.03%
2020/06/17	0	0.00	1	60.30	60.00	-1	12,742	-0.01%
2020/06/16	25	60.16	25	59.56	59.60	0	12,743	0.00%
2020/06/15	0	0.00	24	57.52	57.00	-24	12,766	-0.19%
2020/06/11	0	0.00	109	58.06	57.80	-109	13,006	-0.84%	大賣/鉅額交易
2020/06/09	33	60.40	0	0.00	59.70	33	13,447	0.25%
2020/06/08	0	0.00	18	59.79	59.60	-18	13,808	-0.13%
2020/06/05	45	61.30	101	61.50	60.90	-56	14,205	-0.39%	大賣/
2020/06/03	42	61.05	2	61.55	60.60	40	14,281	0.28%
2020/06/01	0	0.00	2	60.15	61.50	-2	14,121	-0.01%
2020/05/28	16	59.15	0	0.00	58.50	16	14,288	0.11%
2020/05/27	80	59.53	1	59.50	59.80	79	14,419	0.55%
2020/05/26	45	59.32	2	59.50	58.50	43	14,268	0.30%
2020/05/25	35	57.18	0	0.00	58.80	35	14,013	0.25%
2020/05/21	14	56.06	0	0.00	56.00	14	13,804	0.10%
2020/05/20	20	55.00	0	0.00	54.50	20	13,746	0.15%
2020/05/15	910	56.38	1	55.70	57.00	909	13,803	6.59%	大買/鉅額交易
2020/05/14	0	0.00	107	57.24	55.90	-107	13,718	-0.78%	大賣/鉅額交易
2020/05/13	0	0.00	107	58.35	58.00	-107	13,535	-0.79%	大賣/鉅額交易
2020/05/08	3	58.40	0	0.00	56.80	3	12,971	0.02%
2020/05/07	20	58.04	491	56.75	58.30	-471	12,729	-3.70%	大賣/鉅額交易
2020/05/06	1	58.20	30	59.25	58.20	-29	12,280	-0.24%
2020/05/05	26	62.50	402	61.57	61.00	-376	11,905	-3.16%	大賣/鉅額交易
2020/05/04	0	0.00	326	62.09	62.10	-326	11,699	-2.79%	大賣/鉅額交易
2020/04/30	650	65.76	0	0.00	64.70	650	11,530	5.64%	大買/鉅額交易
2020/04/28	60	65.37	0	0.00	64.60	60	11,278	0.53%
2020/04/27	341	64.02	0	0.00	63.30	341	11,074	3.08%	大買/鉅額交易
2020/04/24	114	63.96	329	64.27	63.10	-215	10,867	-1.98%	大買/大賣/鉅額交易
2020/04/23	76	62.92	0	0.00	63.20	76	10,455	0.73%
2020/04/22	254	62.58	552	62.52	62.80	-298	10,301	-2.89%	大買/大賣/鉅額交易
2020/04/21	0	0.00	130	63.67	62.70	-130	9,967	-1.30%	大賣/鉅額交易
2020/04/20	45	66.90	86	64.25	67.50	-41	9,620	-0.43%
2020/04/17	16	63.39	750	63.51	62.60	-734	9,177	-8.00%	大賣/鉅額交易
2020/04/16	66	59.09	0	0.00	60.50	66	8,585	0.77%
2020/04/15	131	53.00	0	0.00	55.00	131	8,142	1.61%	大買/鉅額交易
2020/04/14	122	51.15	10	53.60	53.60	112	7,906	1.42%	大買/鉅額交易
2020/04/13	290	49.95	60	49.83	49.75	230	7,571	3.04%	大買/鉅額交易
2020/04/09	220	47.13	317	46.98	47.35	-97	7,446	-1.30%	大買/大賣/
2020/04/08	235	48.20	16	47.80	47.75	219	7,427	2.95%	大買/鉅額交易
2020/04/07	310	46.50	0	0.00	48.00	310	7,403	4.19%	大買/鉅額交易
2020/04/01	2	44.00	0	0.00	44.00	2	7,271	0.03%
2020/03/31	15	43.46	0	0.00	44.00	15	7,377	0.20%
2020/03/30	1	41.60	0	0.00	42.50	1	7,223	0.01%
2020/03/27	0	0.00	50	41.96	41.65	-50	7,201	-0.69%
2020/03/26	45	42.25	0	0.00	42.75	45	7,160	0.63%
2020/03/25	0	0.00	37	42.47	42.25	-37	7,277	-0.51%
2020/03/24	178	41.07	0	0.00	41.10	178	7,223	2.46%	大買/鉅額交易
2020/03/20	12	39.07	12	39.03	38.65	0	7,303	0.00%
2020/03/19	4	38.51	87	36.15	36.15	-83	7,286	-1.14%
2020/03/18	3	41.48	17	40.28	40.10	-14	7,214	-0.19%
2020/03/17	1	42.10	500	42.61	42.50	-499	7,254	-6.88%	大賣/鉅額交易
2020/03/16	8	44.10	8	44.70	44.00	0	7,283	0.00%
2020/03/13	276	43.27	66	42.98	43.00	210	7,539	2.79%	大買/鉅額交易
2020/03/12	39	52.81	76	50.97	47.35	-37	7,367	-0.50%
2020/03/11	12	52.90	132	51.86	52.60	-120	7,030	-1.71%	大賣/鉅額交易
2020/03/09	0	0.00	6	49.17	47.55	-6	6,638	-0.09%
2020/03/06	0	0.00	62	49.40	49.85	-62	6,833	-0.91%
2020/03/05	2,000	49.50	12	49.45	49.60	1,988	7,229	27.50%	大買/鉅額交易
2020/03/04	50	48.34	139	48.26	48.50	-89	7,213	-1.23%	大賣/
2020/03/03	130	48.96	181	48.81	47.90	-51	7,165	-0.71%	大買/大賣/
2020/03/02	447	49.24	39	47.49	50.50	408	6,855	5.95%	大買/鉅額交易
2020/02/27	40	48.48	0	0.00	47.45	40	6,627	0.60%
2020/02/26	1	47.00	77	46.92	46.80	-76	6,515	-1.17%
2020/02/25	0	0.00	114	47.71	48.45	-114	6,464	-1.76%	大賣/鉅額交易
2020/02/24	160	48.28	129	46.87	48.30	31	6,418	0.48%	大買/大賣/
2020/02/21	262	47.85	3	47.70	47.50	259	6,327	4.09%	大買/鉅額交易
2020/02/20	142	48.26	109	47.19	48.00	33	6,224	0.53%	大買/大賣/
2020/02/19	125	47.11	33	47.18	47.15	92	6,098	1.51%	大買/
2020/02/18	265	46.81	5	46.40	47.00	260	5,964	4.36%	大買/鉅額交易
2020/02/17	24	45.49	0	0.00	45.50	24	5,836	0.41%
2020/02/14	2	43.85	0	0.00	44.00	2	5,766	0.03%
2020/02/03	0	0.00	53	42.09	43.80	-53	5,756	-0.92%
2020/01/30	0	0.00	52	42.61	43.10	-52	5,689	-0.91%
2020/01/20	0	0.00	25	46.34	46.55	-25	5,648	-0.44%
2020/01/17	0	0.00	158	45.94	46.00	-158	5,626	-2.81%	大賣/鉅額交易
2020/01/16	0	0.00	64	46.06	46.65	-64	5,574	-1.15%
2020/01/14	0	0.00	29	47.80	47.15	-29	5,475	-0.53%
2020/01/10	0	0.00	5	47.27	47.35	-5	5,402	-0.09%
2020/01/09	0	0.00	17	47.26	46.90	-17	5,394	-0.32%
2020/01/08	0	0.00	1	46.60	46.85	-1	5,490	-0.02%
2020/01/07	6	47.45	1	46.45	46.70	5	5,491	0.09%
2020/01/06	13	46.77	1	47.00	46.70	12	5,459	0.22%
2020/01/03	0	0.00	4	48.44	47.30	-4	5,427	-0.07%
2020/01/02	46	48.22	68	48.04	48.25	-22	5,338	-0.41%
2019/12/26	50	47.44	0	0.00	47.15	50	5,074	0.99%
2019/12/25	203	47.52	30	47.45	47.60	173	4,899	3.53%	大買/鉅額交易
2019/12/20	0	0.00	27	46.59	46.50	-27	4,800	-0.56%
2019/12/17	23	48.54	0	0.00	48.00	23	4,553	0.51%
2019/12/16	0	0.00	200	47.61	47.55	-200	4,401	-4.54%	大賣/鉅額交易
2019/12/13	18	46.69	53	47.07	46.90	-35	4,309	-0.81%
2019/12/12	0	0.00	159	48.59	47.80	-159	4,222	-3.77%	大賣/鉅額交易
2019/12/11	10	47.76	449	46.98	47.90	-439	4,013	-10.94%	大賣/鉅額交易
2019/12/10	648	46.93	0	0.00	47.80	648	3,795	17.07%	大買/鉅額交易
2019/12/09	9	45.04	0	0.00	44.05	9	3,261	0.28%
2019/12/06	1	44.45	0	0.00	43.95	1	3,164	0.03%
2019/12/05	1	44.35	20	43.99	44.80	-19	3,070	-0.62%
2019/12/04	0	0.00	14	43.46	44.20	-14	2,978	-0.47%
2019/12/03	100	44.85	0	0.00	44.05	100	2,899	3.45%
2019/12/02	279	43.13	90	43.42	44.30	189	2,609	7.24%	大買/鉅額交易
2019/11/29	0	0.00	20	40.45	40.95	-20	2,316	-0.86%
2019/11/26	20	38.49	0	0.00	38.90	20	2,150	0.93%
2019/11/25	0	0.00	340	38.05	37.95	-340	2,133	-15.94%	大賣/鉅額交易
2019/11/21	200	38.29	662	38.34	38.30	-462	2,400	-19.25%	大買/大賣/鉅額交易
2019/11/20	0	0.00	218	38.31	38.30	-218	2,634	-8.27%	大賣/鉅額交易
2019/11/15	0	0.00	18	38.30	38.35	-18	2,753	-0.65%
2019/11/08	0	0.00	8	38.75	39.40	-8	2,966	-0.27%
2019/11/07	0	0.00	14	38.88	38.90	-14	2,967	-0.47%
2019/11/06	6	38.92	2	38.80	38.55	4	2,981	0.13%
2019/11/05	69	38.47	0	0.00	38.45	69	2,999	2.30%
2019/10/31	0	0.00	389	37.57	37.40	-389	3,003	-12.95%	大賣/鉅額交易
2019/10/30	0	0.00	8	38.50	38.40	-8	2,962	-0.27%
2019/10/28	0	0.00	1	39.10	38.30	-1	2,990	-0.03%
2019/10/18	1	38.75	0	0.00	38.90	1	3,121	0.03%
2019/10/08	0	0.00	40	39.03	39.00	-40	2,927	-1.37%
2019/10/04	0	0.00	223	38.87	38.90	-223	2,917	-7.64%	大賣/鉅額交易
2019/10/03	0	0.00	20	39.01	39.00	-20	2,912	-0.69%
2019/10/02	0	0.00	40	38.90	39.40	-40	2,895	-1.38%
2019/09/23	30	40.68	0	0.00	40.75	30	2,810	1.07%
2019/09/20	80	40.43	0	0.00	40.60	80	2,802	2.85%
2019/09/10	4	40.20	0	0.00	40.55	4	2,655	0.15%
2019/09/05	40	41.06	0	0.00	40.95	40	2,517	1.59%
2019/08/27	4	39.35	910	39.95	39.45	-906	2,008	-45.11%	大賣/鉅額交易
2019/08/26	0	0.00	707	39.16	39.10	-707	1,855	-38.10%	大賣/鉅額交易
2019/08/23	0	0.00	8	41.07	38.60	-8	1,693	-0.47%
2019/08/05	0	0.00	170	37.30	37.20	-170	921	-18.44%	大賣/鉅額交易
2019/07/30	22	38.29	0	0.00	38.65	22	986	2.23%
2019/07/26	15	39.25	0	0.00	38.00	15	959	1.56%
2019/07/19	170	36.37	0	0.00	36.40	170	913	18.61%	大買/鉅額交易
2019/07/10	85	35.49	0	0.00	35.55	85	1,053	8.07%
2019/07/03	0	0.00	10	34.80	34.80	-10	1,109	-0.90%
2019/06/25	100	34.86	20	34.30	34.40	80	1,123	7.12%
2019/06/05	0	0.00	5	33.20	33.60	-5	1,112	-0.45%
2019/05/22	0	0.00	1	34.85	34.05	-1	1,058	-0.09%
2019/05/17	9	34.89	5	34.91	34.70	4	1,021	0.39%
2019/05/13	0	0.00	27	35.57	35.50	-27	980	-2.75%
2019/05/10	0	0.00	10	36.45	36.45	-10	970	-1.03%
2019/05/09	0	0.00	6	36.15	36.10	-6	953	-0.63%
2019/04/29	0	0.00	6	35.80	35.60	-6	726	-0.83%
2019/04/24	69	35.89	1	36.65	36.95	68	614	11.06%
2019/04/23	233	34.55	0	0.00	34.70	233	503	46.27%	大買/鉅額交易
2019/04/18	400	34.57	0	0.00	34.50	400	457	87.44%	大買/鉅額交易
2019/04/17	740	34.50	0	0.00	34.80	740	443	166.69%	大買/鉅額交易
2019/04/16	284	34.29	0	0.00	34.60	284	419	67.66%	大買/鉅額交易
2019/04/15	0	0.00	324	34.58	34.60	-324	406	-79.68%	大賣/鉅額交易
2019/04/12	492	34.23	0	0.00	34.30	492	378	130.15%	大買/鉅額交易
2019/04/11	568	33.97	0	0.00	34.05	568	359	157.92%	大買/鉅額交易
2019/04/10	86	33.80	0	0.00	33.85	86	344	24.96%
2019/04/09	23	33.20	0	0.00	33.80	23	332	6.92%
2019/04/08	0	0.00	251	32.81	33.00	-251	313	-80.00%	大賣/鉅額交易
2019/04/03	0	0.00	88	32.45	32.90	-88	300	-29.31%
2019/04/01	0	0.00	50	32.20	32.20	-50	274	-18.18%
2019/03/29	0	0.00	30	32.13	32.25	-30	259	-11.57%
2019/03/28	0	0.00	44	32.35	32.30	-44	248	-17.69%
2019/03/27	0	0.00	4	33.05	32.80	-4	237	-1.69%
2019/03/25	0	0.00	10	33.65	33.65	-10	217	-4.59%
2019/01/29	48	34.00	0	0.00	34.10	48	226	21.20%
2019/01/28	10	33.80	10	33.65	34.10	0	224	0.00%
2019/01/21	10	33.40	0	0.00	33.35	10	231	4.33%
2019/01/02	13	32.28	0	0.00	32.20	13	279	4.65%
2018/12/25	4	31.85	0	0.00	31.95	4	286	1.40%
2018/12/22	1	31.95	0	0.00	32.00	1	288	0.35%
2018/12/20	4	32.38	0	0.00	32.40	4	290	1.37%
2018/12/18	5	32.39	0	0.00	32.30	5	293	1.70%
2018/12/14	5	33.15	0	0.00	33.10	5	295	1.69%
2018/12/10	0	0.00	35	32.00	32.25	-35	291	-11.99%
2018/12/05	2	33.40	0	0.00	33.50	2	288	0.69%
2018/11/23	0	0.00	6	32.80	32.75	-6	274	-2.18%
2018/11/15	6	32.15	0	0.00	32.40	6	273	2.19%
2018/11/14	2	31.53	0	0.00	31.75	2	274	0.73%
2018/11/09	2	31.23	0	0.00	31.50	2	277	0.72%
2018/10/30	1	30.05	0	0.00	30.10	1	333	0.30%
2018/10/24	2	31.88	0	0.00	32.05	2	338	0.59%
2018/10/04	10	34.21	0	0.00	34.40	10	293	3.41%
2018/10/01	1	34.20	25	34.22	34.60	-24	294	-8.15%
2018/09/28	4	34.24	0	0.00	34.20	4	299	1.34%
2018/09/26	5	34.13	0	0.00	34.15	5	306	1.63%
2018/08/20	5	34.80	0	0.00	34.75	5	471	1.06%
2018/08/14	15	37.26	0	0.00	37.50	15	460	3.26%
2018/07/27	0	0.00	4	37.45	37.50	-4	425	-0.94%
2018/07/20	10	37.26	0	0.00	37.50	10	441	2.26%
2018/07/13	0	0.00	8	36.90	36.90	-8	472	-1.69%
2018/07/02	0	0.00	6	37.80	37.80	-6	500	-1.20%
2018/06/20	0	0.00	4	37.10	36.95	-4	430	-0.93%
2018/06/14	34	39.05	0	0.00	37.90	34	417	8.13%
2018/04/27	0	0.00	4	35.95	36.00	-4	577	-0.69%
2018/03/07	5	38.64	0	0.00	38.60	5	893	0.56%
2018/03/01	8	39.17	0	0.00	39.20	8	972	0.82%
2018/02/22	4	39.31	0	0.00	39.25	4	979	0.41%
2018/02/21	0	0.00	8	39.40	39.75	-8	977	-0.82%
2018/02/08	0	0.00	50	39.14	39.20	-50	953	-5.24%
2018/02/07	0	0.00	30	39.65	39.10	-30	954	-3.14%
2018/02/06	43	39.40	0	0.00	39.10	43	940	4.57%
2018/02/05	0	0.00	7	40.05	40.80	-7	916	-0.76%
2018/01/30	0	0.00	12	40.66	40.65	-12	905	-1.33%
2018/01/25	12	41.90	0	0.00	41.70	12	888	1.35%
2018/01/18	15	44.13	5	43.90	43.00	10	802	1.25%
2018/01/17	33	40.95	0	0.00	41.75	33	596	5.53%
2018/01/16	0	0.00	1	40.50	40.55	-1	548	-0.18%
2018/01/10	7	39.86	1	39.80	39.80	6	573	1.05%