台端 (3432)-凱基券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
23.85
漲跌
▲2.15
漲幅
+9.91%
成交量
473張
產業
上市電子零組件類股▼0.60%
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	19.43	0	0.00	19.30	2	160	1.25%
2024/03/26	1	19.90	0	0.00	19.95	1	151	0.66%
2023/09/26	0	0.00	1	11.50	11.35	-1	381	-0.26%
2023/09/19	0	0.00	1	11.75	12.15	-1	384	-0.26%
2023/09/06	0	0.00	1	12.05	12.05	-1	382	-0.26%
2023/08/08	0	0.00	1	11.90	11.95	-1	395	-0.25%
2023/07/19	0	0.00	1	13.30	13.15	-1	409	-0.24%
2023/07/10	0	0.00	1	10.90	11.05	-1	364	-0.27%
2023/07/06	0	0.00	1	12.05	12.00	-1	581	-0.17%
2023/05/18	6	12.78	0	0.00	12.70	6	1,924	0.31%
2023/05/17	1	12.55	0	0.00	12.85	1	1,928	0.05%
2023/05/04	5	13.60	0	0.00	13.60	5	1,939	0.26%
2023/04/28	2	13.50	0	0.00	13.40	2	1,937	0.10%
2023/04/07	133	15.45	0	0.00	15.45	133	1,496	8.89%	大買/鉅額交易
2023/03/21	0	0.00	1	16.65	17.60	-1	951	-0.11%
2023/03/20	32	18.07	32	18.08	18.00	0	809	0.00%
2023/03/06	1	22.70	0	0.00	22.35	1	828	0.12%
2022/12/16	0	0.00	1	19.60	19.60	-1	1,481	-0.07%
2022/12/02	0	0.00	1	22.80	22.70	-1	1,838	-0.05%
2022/12/01	0	0.00	1	22.95	22.80	-1	1,875	-0.05%
2022/11/29	1	22.30	0	0.00	22.65	1	1,958	0.05%
2022/11/22	2	23.60	2	23.70	22.85	0	2,721	0.00%
2022/11/16	0	0.00	1	21.40	21.35	-1	2,743	-0.04%
2022/11/15	0	0.00	2	21.65	21.50	-2	2,753	-0.07%
2022/10/26	1	16.95	0	0.00	16.75	1	3,827	0.03%
2022/10/25	1	17.55	0	0.00	17.15	1	3,826	0.03%
2022/10/13	0	0.00	1	17.75	17.45	-1	3,858	-0.03%
2022/10/05	1	20.95	1	20.25	20.20	0	3,805	0.00%
2022/09/23	49	21.65	0	0.00	20.65	49	3,638	1.35%
2022/09/16	0	0.00	1	23.25	22.45	-1	3,499	-0.03%
2022/09/15	0	0.00	1	23.45	23.45	-1	3,471	-0.03%
2022/09/14	1	22.75	0	0.00	22.90	1	3,351	0.03%
2022/09/07	0	0.00	1	22.25	21.55	-1	3,151	-0.03%
2022/09/01	0	0.00	6	27.98	27.40	-6	2,819	-0.21%
2022/08/31	1	27.50	1	27.65	28.25	0	2,680	0.00%
2022/08/29	1	24.40	4	24.16	24.10	-3	2,182	-0.14%
2022/08/26	3	25.10	0	0.00	26.20	3	2,045	0.15%
2022/08/19	0	0.00	1	24.20	23.85	-1	1,733	-0.06%
2022/08/16	1	23.60	0	0.00	23.45	1	1,608	0.06%
2022/08/15	0	0.00	55	23.90	23.55	-55	1,559	-3.53%
2022/08/12	55	23.63	1	23.10	23.70	54	1,507	3.58%
2022/08/11	1	22.85	2	22.88	22.65	-1	1,456	-0.07%
2022/08/10	63	23.20	1	22.85	22.60	62	1,391	4.46%
2022/08/09	0	0.00	1	21.20	22.00	-1	1,036	-0.10%
2022/08/08	4	20.63	1	20.05	20.00	3	931	0.32%
2022/07/20	0	0.00	1	13.80	13.80	-1	152	-0.66%
2022/07/05	3	13.48	0	0.00	13.30	3	147	2.03%
2022/07/04	3	13.40	0	0.00	13.40	3	147	2.04%
2022/07/01	3	13.52	0	0.00	13.20	3	147	2.04%
2022/06/27	2	13.78	0	0.00	13.70	2	147	1.36%
2022/06/24	1	13.45	0	0.00	13.45	1	147	0.68%
2022/06/23	5	13.60	0	0.00	13.50	5	147	3.38%
2022/06/21	3	13.55	0	0.00	13.80	3	146	2.04%
2022/05/27	1	14.75	0	0.00	14.60	1	125	0.80%
2022/04/11	0	0.00	1	13.90	13.85	-1	75	-1.33%
2022/03/07	0	0.00	1	14.15	14.00	-1	219	-0.45%
2022/03/01	1	14.25	0	0.00	14.55	1	236	0.42%
2022/02/16	3	14.20	0	0.00	14.25	3	285	1.05%
2022/01/25	0	0.00	5	14.03	13.85	-5	962	-0.52%
2021/12/07	0	0.00	1	14.25	14.20	-1	828	-0.12%
2021/11/16	2	14.30	0	0.00	14.25	2	775	0.26%
2021/11/12	1	14.35	0	0.00	14.45	1	762	0.13%
2021/11/11	1	14.55	0	0.00	14.25	1	762	0.13%
2021/11/09	4	15.85	0	0.00	15.35	4	727	0.55%
2021/10/13	2	12.45	0	0.00	12.40	2	358	0.56%
2021/10/06	0	0.00	1	12.55	12.50	-1	380	-0.26%
2021/09/27	1	13.20	0	0.00	13.30	1	448	0.22%
2021/09/22	0	0.00	1	13.00	12.95	-1	463	-0.22%
2021/08/31	1	13.20	0	0.00	13.20	1	466	0.21%
2021/08/27	5	12.92	0	0.00	13.30	5	471	1.06%
2021/08/04	1	15.40	0	0.00	15.15	1	412	0.24%
2021/08/03	0	0.00	1	15.25	15.55	-1	409	-0.24%
2021/08/02	3	15.07	0	0.00	15.00	3	377	0.80%
2021/07/28	1	15.70	0	0.00	15.00	1	368	0.27%
2021/07/22	1	14.25	0	0.00	14.60	1	276	0.36%
2021/07/14	1	14.10	0	0.00	14.05	1	333	0.30%
2021/07/13	2	14.40	0	0.00	13.95	2	341	0.58%
2021/07/07	1	13.85	0	0.00	13.75	1	318	0.31%
2021/07/05	1	13.15	0	0.00	13.10	1	283	0.35%
2021/06/21	0	0.00	1	12.85	12.85	-1	327	-0.31%
2021/06/18	0	0.00	1	13.20	13.10	-1	336	-0.30%
2021/06/01	0	0.00	1	13.00	12.90	-1	402	-0.25%
2021/05/24	0	0.00	1	12.90	12.85	-1	415	-0.24%
2021/05/19	3	12.60	0	0.00	12.55	3	420	0.71%
2021/05/17	14	11.94	0	0.00	11.60	14	420	3.33%
2021/04/08	0	0.00	16	14.85	14.70	-16	510	-3.14%
2021/04/07	0	0.00	9	14.10	14.35	-9	472	-1.91%
2021/03/22	0	0.00	8	13.48	14.45	-8	432	-1.85%
2021/03/19	0	0.00	4	13.25	13.40	-4	394	-1.01%
2021/03/15	0	0.00	1	13.25	13.20	-1	406	-0.25%
2021/03/10	0	0.00	1	13.05	13.00	-1	429	-0.23%
2021/03/08	0	0.00	1	12.75	12.70	-1	418	-0.24%
2021/03/04	0	0.00	3	12.83	12.75	-3	422	-0.71%
2021/02/02	0	0.00	1	12.90	12.85	-1	403	-0.25%
2020/04/29	0	0.00	1	10.35	10.35	-1	59	-1.68%
2020/04/17	1	10.00	0	0.00	10.00	1	60	1.66%
2020/02/18	0	0.00	1	12.10	12.10	-1	42	-2.35%
2020/02/13	1	12.00	0	0.00	12.00	1	44	2.24%
2019/07/26	15	14.75	15	14.60	14.60	0	163	0.00%
2018/03/30	0	0.00	1	15.05	15.20	-1	222	-0.45%
2018/03/29	2	14.50	1	14.35	13.85	1	192	0.52%