華擎 (3515)-凱基券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
229.0
漲跌
▼3.0
漲幅
-1.29%
成交量
505張
產業
上市電腦週邊類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	3	233.00	0	0.00	232.50	3	1,178	0.25%
2024/06/03	12	243.71	6	242.50	242.50	6	1,360	0.44%
2024/05/28	1	230.50	0	0.00	229.00	1	1,755	0.06%
2024/05/27	2	227.00	0	0.00	226.50	2	1,853	0.11%
2024/05/22	0	0.00	9	224.50	226.00	-9	1,938	-0.46%
2024/05/21	10	227.25	1	222.50	222.50	9	1,949	0.46%
2024/05/20	1	225.00	0	0.00	222.50	1	1,950	0.05%
2024/05/15	2	221.25	0	0.00	221.00	2	1,997	0.10%
2024/05/10	1	218.00	0	0.00	218.00	1	2,041	0.05%
2024/05/08	0	0.00	5	219.50	215.50	-5	2,041	-0.24%
2024/05/07	11	215.73	5	214.50	214.50	6	2,044	0.29%
2024/04/25	0	0.00	50	223.49	222.00	-50	2,043	-2.45%
2024/04/24	1	232.50	25	230.77	229.00	-24	2,055	-1.17%
2024/04/23	1	219.00	0	0.00	221.00	1	2,056	0.05%
2024/04/22	0	0.00	4	221.25	221.00	-4	2,057	-0.19%
2024/04/19	0	0.00	9	229.00	228.00	-9	2,059	-0.44%
2024/04/18	0	0.00	10	236.50	236.50	-10	2,066	-0.48%
2024/04/17	2	240.00	0	0.00	240.50	2	2,088	0.10%
2024/04/16	8	232.19	0	0.00	232.50	8	2,105	0.38%
2024/04/15	0	0.00	83	246.59	246.00	-83	2,121	-3.91%
2024/04/09	0	0.00	1	262.00	261.50	-1	2,144	-0.05%
2024/04/08	1	262.50	2	262.50	258.50	-1	2,154	-0.05%
2024/04/02	1	253.00	1	252.00	253.50	0	2,157	0.00%
2024/04/01	0	0.00	31	256.69	256.00	-31	2,176	-1.42%
2024/03/29	3	255.50	1	260.50	254.00	2	2,194	0.09%
2024/03/28	1	257.50	0	0.00	258.00	1	2,209	0.05%
2024/03/26	1	264.00	4	260.50	258.00	-3	2,304	-0.13%
2024/03/25	0	0.00	1	264.50	263.50	-1	2,380	-0.04%
2024/03/22	0	0.00	1	266.00	268.50	-1	2,464	-0.04%
2024/03/21	5	275.50	0	0.00	271.00	5	2,539	0.20%
2024/03/20	1	266.00	2	263.00	260.00	-1	2,568	-0.04%
2024/03/19	4	259.38	0	0.00	254.00	4	2,548	0.16%
2024/03/18	7	252.64	0	0.00	254.50	7	2,562	0.27%
2024/03/13	0	0.00	21	263.79	262.00	-21	2,740	-0.77%
2024/03/12	0	0.00	1	277.50	275.00	-1	2,826	-0.04%
2024/03/11	1	276.50	6	278.00	277.00	-5	2,841	-0.18%
2024/03/08	10	282.55	57	293.68	281.50	-47	2,818	-1.67%
2024/03/07	41	305.61	0	0.00	308.50	41	2,719	1.51%
2024/03/06	16	303.00	26	300.62	304.00	-10	2,634	-0.38%
2024/03/05	200	293.92	5	298.80	307.00	195	2,563	7.61%	大買/鉅額交易
2024/03/04	53	285.54	37	277.03	279.50	16	2,418	0.66%
2024/03/01	33	276.74	1	278.50	278.50	32	2,262	1.41%
2024/02/29	112	249.94	70	251.91	253.50	42	2,161	1.94%	大買/
2024/02/27	0	0.00	29	231.45	230.50	-29	2,064	-1.40%
2024/02/26	1	237.00	5	237.00	236.00	-4	2,083	-0.19%
2024/02/23	28	250.71	0	0.00	249.50	28	2,177	1.29%
2024/02/20	2	245.25	0	0.00	245.00	2	2,215	0.09%
2024/02/19	1	249.00	0	0.00	239.00	1	2,206	0.05%
2024/02/16	1	248.50	0	0.00	252.00	1	2,188	0.05%
2024/02/15	5	243.80	1	243.50	245.00	4	2,163	0.18%
2024/02/05	2	233.50	0	0.00	233.50	2	2,141	0.09%
2024/02/02	0	0.00	5	239.00	238.00	-5	2,138	-0.23%
2024/02/01	0	0.00	1	228.50	230.00	-1	2,123	-0.05%
2024/01/31	1	232.50	0	0.00	231.50	1	2,121	0.05%
2024/01/29	0	0.00	8	238.06	233.50	-8	2,095	-0.38%
2024/01/24	0	0.00	84	240.94	239.50	-84	2,104	-3.99%
2024/01/23	19	241.50	0	0.00	241.50	19	2,105	0.90%
2024/01/19	2	238.50	0	0.00	238.50	2	2,081	0.10%
2024/01/18	16	229.50	0	0.00	229.50	16	2,075	0.77%
2024/01/17	0	0.00	3	242.00	236.50	-3	2,062	-0.15%
2024/01/12	0	0.00	8	240.19	238.50	-8	2,073	-0.39%
2024/01/11	11	245.18	0	0.00	246.00	11	2,062	0.53%
2024/01/09	1	244.00	0	0.00	243.00	1	2,045	0.05%
2024/01/04	0	0.00	5	235.70	235.50	-5	2,031	-0.25%
2024/01/02	0	0.00	29	247.57	247.00	-29	2,022	-1.43%
2023/12/29	0	0.00	1	256.00	257.00	-1	2,007	-0.05%
2023/12/27	0	0.00	1	257.50	258.00	-1	2,001	-0.05%
2023/12/26	0	0.00	3	254.17	252.00	-3	1,991	-0.15%
2023/12/25	0	0.00	13	251.81	254.50	-13	1,983	-0.66%
2023/12/22	0	0.00	10	256.00	254.50	-10	1,970	-0.51%
2023/12/21	15	257.70	6	254.17	255.00	9	1,942	0.46%
2023/12/20	0	0.00	9	253.78	250.50	-9	1,902	-0.47%
2023/12/19	0	0.00	1	242.00	251.00	-1	1,830	-0.05%
2023/12/18	21	250.69	0	0.00	245.50	21	1,756	1.20%
2023/12/15	17	235.32	0	0.00	234.00	17	1,707	1.00%
2023/12/07	33	224.65	20	223.00	221.00	13	1,390	0.93%
2023/12/06	14	217.57	0	0.00	218.50	14	1,275	1.10%
2023/11/30	4	214.63	0	0.00	213.00	4	1,208	0.33%
2023/11/29	1	211.50	0	0.00	210.00	1	1,183	0.08%
2023/11/27	0	0.00	76	197.40	195.50	-76	1,152	-6.59%
2023/11/22	3	214.83	0	0.00	207.50	3	1,126	0.27%
2023/11/15	1	189.50	34	189.38	188.50	-33	1,149	-2.87%
2023/11/09	0	0.00	1	186.00	185.00	-1	1,342	-0.07%
2023/11/08	0	0.00	3	189.33	188.00	-3	1,346	-0.22%
2023/11/01	0	0.00	2	180.00	180.50	-2	1,518	-0.13%
2023/10/26	0	0.00	17	189.29	188.50	-17	1,693	-1.00%
2023/10/25	0	0.00	9	192.33	193.00	-9	1,723	-0.52%
2023/10/24	21	190.90	4	188.25	191.50	17	1,765	0.96%
2023/10/23	0	0.00	9	185.78	184.00	-9	1,850	-0.49%
2023/10/20	0	0.00	3	184.67	185.00	-3	1,987	-0.15%
2023/10/18	0	0.00	26	192.25	191.00	-26	2,179	-1.19%
2023/10/13	0	0.00	2	203.50	204.00	-2	2,596	-0.08%
2023/10/12	0	0.00	6	218.25	219.00	-6	2,725	-0.22%
2023/10/11	0	0.00	5	211.10	209.00	-5	2,819	-0.18%
2023/10/02	0	0.00	6	214.25	219.50	-6	3,504	-0.17%
2023/09/28	0	0.00	5	215.90	212.00	-5	3,569	-0.14%
2023/09/27	11	215.18	0	0.00	217.00	11	3,638	0.30%
2023/09/26	8	214.94	1	213.50	211.00	7	3,804	0.18%
2023/09/21	0	0.00	1	207.00	205.50	-1	3,976	-0.03%
2023/09/19	2	201.00	1	207.00	201.00	1	3,970	0.03%
2023/09/18	1	202.00	0	0.00	202.00	1	4,067	0.02%
2023/09/15	0	0.00	1	208.00	210.00	-1	4,183	-0.02%
2023/09/14	1	204.00	45	204.63	206.00	-44	4,245	-1.04%
2023/09/13	2	206.50	0	0.00	206.50	2	4,296	0.05%
2023/09/12	1	208.00	0	0.00	208.00	1	4,400	0.02%
2023/09/08	0	0.00	6	221.67	217.00	-6	4,561	-0.13%
2023/09/07	0	0.00	5	219.50	221.00	-5	4,725	-0.11%
2023/08/28	0	0.00	9	236.50	237.00	-9	5,230	-0.17%
2023/08/25	0	0.00	14	241.54	239.50	-14	5,297	-0.26%
2023/08/24	15	265.00	16	253.75	251.50	-1	5,381	-0.02%
2023/08/23	0	0.00	2	255.00	250.00	-2	5,386	-0.04%
2023/08/21	4	263.38	88	248.22	250.00	-84	5,467	-1.54%
2023/08/18	132	264.97	30	253.28	256.50	102	5,384	1.89%	大買/鉅額交易
2023/08/17	132	247.60	1	235.00	250.50	131	5,242	2.50%	大買/鉅額交易
2023/08/16	6	231.83	0	0.00	235.50	6	5,198	0.12%
2023/08/15	3	229.17	0	0.00	228.50	3	5,186	0.06%
2023/08/14	2	223.25	0	0.00	225.00	2	5,178	0.04%
2023/08/11	0	0.00	4	226.38	226.50	-4	5,167	-0.08%
2023/08/10	0	0.00	56	227.61	233.00	-56	5,141	-1.09%
2023/08/09	1	237.50	1	239.50	241.00	0	5,096	0.00%
2023/08/08	10	241.70	2	242.00	243.00	8	5,064	0.16%
2023/08/02	0	0.00	71	231.69	232.50	-71	4,919	-1.44%
2023/08/01	0	0.00	43	249.36	247.50	-43	4,868	-0.88%
2023/07/31	0	0.00	71	254.37	253.00	-71	4,825	-1.47%
2023/07/28	0	0.00	22	260.07	262.50	-22	4,767	-0.46%
2023/07/27	0	0.00	3	256.83	258.00	-3	4,732	-0.06%
2023/07/26	0	0.00	46	263.29	261.00	-46	4,685	-0.98%
2023/07/25	0	0.00	50	288.09	272.00	-50	4,593	-1.09%
2023/07/24	21	276.69	0	0.00	275.00	21	4,448	0.47%
2023/07/21	0	0.00	25	274.50	277.00	-25	4,361	-0.57%
2023/07/20	0	0.00	233	279.76	273.50	-233	4,252	-5.48%	大賣/鉅額交易
2023/07/19	14	294.82	36	292.43	280.50	-22	4,158	-0.53%
2023/07/18	127	281.01	41	281.22	286.00	86	4,029	2.13%	大買/
2023/07/17	111	273.18	16	275.41	272.00	95	3,817	2.49%	大買/
2023/07/14	15	257.17	7	247.57	257.50	8	3,659	0.22%
2023/07/13	358	269.02	6	268.00	248.50	352	3,559	9.89%	大買/鉅額交易
2023/07/12	29	257.59	1	250.50	257.00	28	3,311	0.85%
2023/07/10	60	228.95	5	227.30	227.50	55	2,937	1.87%
2023/07/07	0	0.00	15	222.57	222.00	-15	2,909	-0.52%
2023/07/06	0	0.00	14	225.93	226.50	-14	2,871	-0.49%
2023/07/05	2	228.75	0	0.00	225.00	2	2,790	0.07%
2023/07/04	32	232.52	10	232.50	236.50	22	2,709	0.81%
2023/07/03	42	230.71	0	0.00	221.00	42	2,530	1.66%
2023/06/30	7	222.00	0	0.00	222.50	7	2,435	0.29%
2023/06/29	11	221.36	0	0.00	220.50	11	2,393	0.46%
2023/06/28	1	209.00	5	211.20	209.00	-4	2,311	-0.17%
2023/06/27	0	0.00	41	209.84	208.00	-41	2,290	-1.79%
2023/06/26	0	0.00	31	221.56	216.50	-31	2,245	-1.38%
2023/06/21	16	234.97	5	230.50	230.00	11	2,154	0.51%
2023/06/20	13	220.42	0	0.00	222.00	13	2,036	0.64%
2023/06/19	18	224.22	11	218.82	224.00	7	1,980	0.35%
2023/06/16	41	220.11	0	0.00	217.50	41	1,924	2.13%
2023/06/15	0	0.00	2	213.00	208.50	-2	1,825	-0.11%
2023/06/14	0	0.00	20	210.13	208.50	-20	1,766	-1.13%
2023/06/13	13	229.12	22	223.09	226.50	-9	1,681	-0.54%
2023/06/12	278	219.17	50	213.22	219.50	228	1,533	14.87%	大買/鉅額交易
2023/06/09	6	192.83	23	200.33	201.00	-17	1,388	-1.22%
2023/06/08	838	181.44	25	180.60	183.00	813	1,345	60.43%	大買/鉅額交易
2023/06/02	0	0.00	1	165.00	162.50	-1	1,210	-0.08%
2023/05/31	19	160.58	2	161.75	158.50	17	1,124	1.51%
2023/05/30	11	160.45	0	0.00	155.00	11	1,050	1.05%
2023/05/29	20	154.00	0	0.00	154.00	20	968	2.07%
2023/05/26	7	153.21	0	0.00	152.00	7	1,035	0.68%
2023/05/25	54	143.76	0	0.00	142.50	54	1,025	5.26%
2023/05/18	12	137.25	0	0.00	136.50	12	1,048	1.14%
2023/05/17	4	135.75	0	0.00	136.50	4	1,049	0.38%
2023/05/16	9	134.83	0	0.00	135.00	9	1,057	0.85%
2023/05/15	2	131.25	0	0.00	131.00	2	1,117	0.18%
2023/05/10	0	0.00	4	132.00	132.50	-4	1,140	-0.35%
2023/04/26	0	0.00	4	129.00	131.50	-4	1,329	-0.30%
2023/04/20	0	0.00	2	137.00	136.50	-2	1,457	-0.14%
2023/04/07	0	0.00	6	139.50	140.50	-6	2,011	-0.30%
2023/03/31	0	0.00	2	139.50	141.00	-2	2,067	-0.10%
2023/03/22	56	141.03	0	0.00	140.50	56	2,910	1.92%
2023/03/10	0	0.00	9	142.50	141.00	-9	2,948	-0.31%
2023/03/09	1	153.00	0	0.00	150.50	1	2,966	0.03%
2023/03/08	0	0.00	1	151.00	151.00	-1	2,983	-0.03%
2023/03/06	1	157.50	0	0.00	156.50	1	3,201	0.03%
2023/03/03	1	156.00	1	157.50	156.50	0	3,268	0.00%
2023/02/24	10	168.55	11	169.09	158.50	-1	3,358	-0.03%
2023/02/23	1	159.50	1	166.00	168.00	0	3,320	0.00%
2023/02/22	0	0.00	6	150.00	153.00	-6	3,407	-0.18%
2023/02/21	0	0.00	14	152.29	153.00	-14	3,643	-0.38%
2023/02/20	24	153.85	2	152.00	154.00	22	3,685	0.60%
2023/02/17	0	0.00	16	150.06	150.50	-16	3,674	-0.44%
2023/02/16	0	0.00	14	151.00	150.00	-14	3,692	-0.38%
2023/02/13	1	149.00	1	152.00	149.00	0	3,751	0.00%
2023/01/31	0	0.00	3	148.50	151.50	-3	3,832	-0.08%
2023/01/30	6	152.08	0	0.00	150.00	6	3,953	0.15%
2023/01/17	0	0.00	15	146.93	145.50	-15	4,033	-0.37%
2023/01/13	1	146.50	1	147.50	146.50	0	4,062	0.00%
2023/01/11	0	0.00	1	150.00	147.50	-1	4,116	-0.02%
2023/01/10	3	158.83	6	154.25	155.50	-3	4,103	-0.07%
2023/01/09	73	155.03	35	158.00	156.00	38	4,065	0.93%
2023/01/06	2	151.00	0	0.00	150.00	2	4,016	0.05%
2023/01/05	32	155.75	36	146.81	147.00	-4	3,990	-0.10%
2023/01/04	5	148.10	0	0.00	149.00	5	3,891	0.13%
2023/01/03	0	0.00	4	149.50	149.00	-4	3,838	-0.10%
2022/12/30	2	144.50	0	0.00	142.00	2	3,662	0.05%
2022/12/29	8	145.06	0	0.00	143.00	8	3,609	0.22%
2022/12/21	0	0.00	136	133.42	133.00	-136	3,430	-3.96%	大賣/鉅額交易
2022/12/20	4	139.50	0	0.00	135.50	4	3,393	0.12%
2022/12/19	0	0.00	8	140.88	141.00	-8	3,335	-0.24%
2022/12/16	8	149.69	1	152.00	148.50	7	3,307	0.21%
2022/12/15	43	151.43	6	153.17	151.00	37	3,199	1.16%
2022/12/13	14	131.00	14	131.00	130.50	0	2,739	0.00%
2022/12/07	1	125.00	0	0.00	125.00	1	2,884	0.03%
2022/12/02	0	0.00	1	131.00	130.00	-1	2,944	-0.03%
2022/12/01	0	0.00	2	136.00	131.50	-2	2,919	-0.07%
2022/11/28	56	137.79	25	131.36	132.50	31	2,782	1.11%
2022/11/25	0	0.00	75	129.01	136.50	-75	2,588	-2.90%
2022/11/24	10	124.50	0	0.00	124.50	10	2,510	0.40%
2022/11/23	2	125.00	46	124.23	122.00	-44	2,482	-1.77%
2022/11/22	13	127.00	10	128.50	126.50	3	2,426	0.12%
2022/11/21	118	129.34	0	0.00	129.50	118	2,397	4.92%	大買/鉅額交易
2022/11/18	33	128.62	28	129.04	131.50	5	2,315	0.22%
2022/11/17	350	121.81	2	114.50	124.50	348	2,118	16.42%	大買/鉅額交易
2022/11/15	0	0.00	4	104.00	103.50	-4	1,825	-0.22%
2022/11/14	0	0.00	15	101.50	104.50	-15	1,821	-0.82%
2022/11/11	110	107.45	0	0.00	101.50	110	1,799	6.11%	大買/鉅額交易
2022/11/10	15	105.83	0	0.00	105.00	15	1,741	0.86%
2022/11/01	1	97.40	0	0.00	99.20	1	1,594	0.06%
2022/10/27	0	0.00	1	102.00	102.50	-1	1,543	-0.06%
2022/10/26	1	105.50	0	0.00	100.50	1	1,477	0.07%
2022/10/25	1	97.40	0	0.00	99.10	1	1,347	0.07%
2022/10/20	0	0.00	12	92.67	91.40	-12	1,184	-1.01%
2022/10/19	0	0.00	16	94.70	94.70	-16	1,149	-1.39%
2022/10/18	1	89.60	0	0.00	91.00	1	1,074	0.09%
2022/10/17	1	86.70	15	86.29	86.70	-14	1,053	-1.33%
2022/10/14	35	87.52	0	0.00	87.40	35	1,062	3.29%
2022/10/13	1	83.00	1	84.00	83.00	0	1,078	0.00%
2022/09/26	0	0.00	8	87.28	86.50	-8	1,141	-0.70%
2022/09/22	0	0.00	1	95.80	93.20	-1	1,114	-0.09%
2022/09/16	0	0.00	36	104.76	103.00	-36	979	-3.68%
2022/09/14	36	109.24	7	110.07	108.00	29	919	3.15%
2022/09/13	0	0.00	10	108.00	107.00	-10	772	-1.29%
2022/09/12	23	97.84	0	0.00	100.00	23	721	3.19%
2022/09/07	0	0.00	2	88.80	88.50	-2	746	-0.27%
2022/09/01	0	0.00	13	95.05	94.50	-13	765	-1.70%
2022/08/29	0	0.00	5	94.82	95.10	-5	762	-0.66%
2022/07/20	0	0.00	2	101.50	101.00	-2	800	-0.25%
2022/07/18	20	99.38	0	0.00	99.50	20	734	2.72%
2022/07/15	16	96.61	0	0.00	96.50	16	732	2.18%
2022/07/05	6	110.08	0	0.00	106.50	6	716	0.84%
2022/07/04	6	104.92	0	0.00	105.00	6	736	0.81%
2022/07/01	7	107.79	0	0.00	105.50	7	749	0.93%
2022/06/27	4	120.13	0	0.00	120.00	4	903	0.44%
2022/06/24	3	118.50	10	117.00	116.00	-7	902	-0.78%
2022/06/23	15	116.17	0	0.00	115.00	15	898	1.67%
2022/06/21	7	121.00	0	0.00	121.00	7	899	0.78%
2022/06/20	4	118.63	3	120.50	117.50	1	892	0.11%
2022/06/17	0	0.00	2	126.00	123.00	-2	872	-0.23%
2022/06/14	1	139.50	0	0.00	142.50	1	874	0.11%
2022/05/27	1	147.00	0	0.00	148.00	1	1,184	0.08%
2022/05/26	4	143.50	4	144.50	143.50	0	1,233	0.00%
2022/05/24	0	0.00	5	148.40	148.50	-5	1,275	-0.39%
2022/05/13	1	157.50	11	156.50	157.50	-10	1,408	-0.71%
2022/05/12	4	151.75	0	0.00	149.00	4	1,412	0.28%
2022/05/11	48	154.22	82	154.35	155.00	-34	1,415	-2.40%
2022/05/09	3	154.00	1	154.00	151.00	2	1,421	0.14%
2022/05/06	4	158.13	0	0.00	158.50	4	1,431	0.28%
2022/05/05	0	0.00	8	165.50	164.00	-8	1,433	-0.56%
2022/05/03	8	160.38	0	0.00	159.50	8	1,460	0.55%
2022/04/28	0	0.00	4	166.00	165.00	-4	1,469	-0.27%
2022/04/27	4	160.38	0	0.00	166.50	4	1,474	0.27%
2022/04/25	0	0.00	2	162.50	164.00	-2	1,454	-0.14%
2022/04/22	0	0.00	2	170.50	172.00	-2	1,457	-0.14%
2022/04/20	1	174.50	0	0.00	176.50	1	1,475	0.07%
2022/04/19	3	174.33	0	0.00	174.50	3	1,485	0.20%
2022/04/15	0	0.00	5	169.00	170.00	-5	1,543	-0.32%
2022/04/11	0	0.00	1	176.50	177.00	-1	1,752	-0.06%
2022/04/06	0	0.00	19	192.89	192.50	-19	1,780	-1.07%
2022/04/01	5	208.50	25	209.50	205.50	-20	1,798	-1.11%
2022/03/31	60	214.12	26	214.79	215.00	34	1,793	1.90%
2022/03/30	35	202.40	0	0.00	202.50	35	1,814	1.93%
2022/03/22	0	0.00	7	197.07	200.00	-7	2,015	-0.35%
2022/03/17	2	203.50	2	203.50	203.50	0	2,317	0.00%
2022/03/16	0	0.00	1	195.50	196.50	-1	2,371	-0.04%
2022/03/14	0	0.00	35	194.76	201.00	-35	2,670	-1.31%
2022/03/08	0	0.00	66	210.17	205.00	-66	2,793	-2.36%
2022/03/07	0	0.00	1	212.00	212.00	-1	2,876	-0.03%
2022/03/04	0	0.00	39	228.54	229.00	-39	2,974	-1.31%
2022/03/03	0	0.00	20	237.38	239.50	-20	2,985	-0.67%
2022/03/02	21	239.90	17	235.56	238.00	4	3,020	0.13%
2022/03/01	43	237.26	20	242.50	242.00	23	3,105	0.74%
2022/02/25	11	224.95	62	225.11	225.00	-51	3,078	-1.66%
2022/02/24	0	0.00	2	214.50	212.00	-2	3,064	-0.07%
2022/02/23	0	0.00	1	214.00	221.00	-1	3,108	-0.03%
2022/02/22	0	0.00	38	213.47	213.00	-38	3,149	-1.21%
2022/02/21	0	0.00	31	231.16	234.50	-31	3,198	-0.97%
2022/02/18	32	229.64	0	0.00	228.00	32	3,346	0.96%
2022/02/16	2	232.25	0	0.00	232.00	2	3,483	0.06%
2022/02/14	0	0.00	8	227.44	231.50	-8	3,879	-0.21%
2022/02/11	58	238.66	0	0.00	238.00	58	4,015	1.44%
2022/02/09	16	251.31	2	250.00	248.50	14	4,286	0.33%
2022/02/08	1	244.50	0	0.00	241.00	1	4,390	0.02%
2022/01/26	1	233.00	1	229.50	230.00	0	4,406	0.00%
2022/01/25	0	0.00	202	234.53	232.00	-202	4,428	-4.56%	大賣/鉅額交易
2022/01/24	0	0.00	5	237.20	243.50	-5	4,481	-0.11%
2022/01/21	0	0.00	2	245.50	247.50	-2	4,523	-0.04%
2022/01/20	0	0.00	22	251.50	251.50	-22	4,519	-0.49%
2022/01/19	54	254.35	0	0.00	253.00	54	4,519	1.19%
2022/01/18	0	0.00	1	261.00	258.00	-1	4,536	-0.02%
2022/01/17	0	0.00	0.6	254.50	256.00	-0.6	4,551	-0.01%
2022/01/14	0	0.00	2	250.00	250.50	-2	4,571	-0.04%
2022/01/13	1	250.00	19	250.84	249.50	-18	4,698	-0.38%
2022/01/11	0	0.00	30	251.03	253.50	-30	4,926	-0.61%
2022/01/06	82	268.54	120	258.18	260.00	-38	4,929	-0.77%	大賣/
2022/01/05	0	0.00	90	269.11	262.00	-90	4,848	-1.86%
2022/01/04	12	286.50	2	280.00	277.50	10	4,832	0.21%
2021/12/30	164	280.28	23	275.80	281.50	141	4,840	2.91%	大買/鉅額交易
2021/12/29	0	0.00	10	276.75	278.00	-10	4,842	-0.21%
2021/12/28	42	279.68	10	279.00	282.50	32	4,828	0.66%
2021/12/27	0	0.00	30	274.00	272.50	-30	4,794	-0.63%
2021/12/24	40	278.60	12	278.33	277.50	28	4,773	0.59%
2021/12/23	0	0.00	28	268.50	267.50	-28	4,697	-0.60%
2021/12/22	15	269.80	65	268.68	270.00	-50	4,711	-1.06%
2021/12/21	7	274.79	22	266.84	268.50	-15	4,777	-0.31%
2021/12/20	1	270.00	4	273.38	269.00	-3	4,840	-0.06%
2021/12/17	0	0.00	24	275.58	272.00	-24	4,866	-0.49%
2021/12/16	48	283.94	26	282.00	278.00	22	4,870	0.45%
2021/12/15	98	278.77	54	283.45	279.50	44	4,762	0.92%
2021/12/14	15	275.47	35	270.23	264.50	-20	4,669	-0.43%
2021/12/13	716	286.97	1,448	285.14	269.00	-732	4,557	-16.06%	大買/大賣/鉅額交易
2021/12/10	10	281.50	50	279.24	283.00	-40	4,419	-0.91%
2021/12/09	234	280.08	330	282.33	287.50	-96	4,341	-2.21%	大買/大賣/
2021/12/08	655	285.45	229	268.95	286.50	426	4,216	10.10%	大買/大賣/鉅額交易
2021/12/07	450	254.04	138	253.56	260.50	312	4,029	7.74%	大買/大賣/鉅額交易
2021/12/06	283	244.85	64	241.54	246.00	219	3,943	5.55%	大買/鉅額交易
2021/12/03	28	251.77	14	248.14	250.50	14	3,905	0.36%
2021/12/01	20	251.75	0	0.00	250.00	20	3,819	0.52%
2021/11/30	190	239.23	1,126	237.96	239.00	-936	3,705	-25.26%	大買/大賣/鉅額交易
2021/11/29	0	0.00	47	226.78	226.00	-47	3,576	-1.31%
2021/11/26	0	0.00	26	228.54	227.00	-26	3,527	-0.74%
2021/11/25	1,069	246.67	235	237.21	236.00	834	3,475	24.00%	大買/大賣/鉅額交易
2021/11/24	0	0.00	17	229.76	229.50	-17	3,362	-0.51%
2021/11/23	37	233.20	0	0.00	231.00	37	3,336	1.11%
2021/11/22	0	0.00	100	230.32	239.00	-100	3,327	-3.01%
2021/11/19	6	242.25	153	242.50	240.50	-147	3,285	-4.47%	大賣/鉅額交易
2021/11/18	3	257.67	30	255.33	248.00	-27	3,237	-0.83%
2021/11/17	109.9	245.63	40	242.36	258.50	69.9	3,146	2.22%	大買/
2021/11/16	40	238.05	39	241.97	235.00	1	2,983	0.03%
2021/11/15	52	237.40	9	238.50	239.00	43	2,925	1.47%
2021/11/12	58	242.84	116	242.75	241.50	-58	2,849	-2.04%	大賣/
2021/11/11	246	220.33	124	220.63	237.50	122	2,615	4.66%	大買/大賣/鉅額交易
2021/11/10	195	209.69	50	210.00	216.00	145	2,457	5.90%	大買/鉅額交易
2021/11/09	58	200.60	50	205.50	205.50	8	2,324	0.34%
2021/11/08	10	193.00	472	191.99	195.00	-462	2,192	-21.07%	大賣/鉅額交易
2021/11/05	73	185.26	322	186.28	184.50	-249	2,081	-11.96%	大賣/鉅額交易
2021/11/04	61	177.34	0	0.00	178.00	61	1,971	3.09%
2021/11/03	11	180.82	1	180.00	180.50	10	1,963	0.51%
2021/11/02	0	0.00	85	178.39	177.50	-85	1,956	-4.34%
2021/11/01	105	178.15	322	180.92	180.00	-217	1,924	-11.27%	大買/大賣/鉅額交易
2021/10/29	0	0.00	2	166.00	173.50	-2	1,860	-0.11%
2021/10/28	0	0.00	137	164.05	163.50	-137	1,818	-7.53%	大賣/鉅額交易
2021/10/21	21	169.50	50	183.85	169.50	-29	1,892	-1.53%
2021/10/20	50	175.50	2	184.00	183.00	48	1,785	2.69%
2021/10/19	356	183.43	420	183.08	183.00	-64	1,690	-3.79%	大買/大賣/
2021/10/18	1,245	177.05	30	177.50	177.50	1,215	1,548	78.48%	大買/鉅額交易
2021/10/15	3	159.33	40	160.10	161.50	-37	1,456	-2.54%
2021/10/14	33	159.50	3	158.50	159.50	30	1,460	2.05%
2021/10/13	50	156.74	57	158.25	158.00	-7	1,473	-0.47%
2021/10/12	20	154.68	1	158.00	154.50	19	1,471	1.29%
2021/10/08	2	167.50	53	164.75	162.00	-51	1,449	-3.52%
2021/10/07	199	162.44	22	165.18	162.00	177	1,417	12.49%	大買/鉅額交易
2021/10/06	20	162.50	41	156.30	156.50	-21	1,387	-1.51%
2021/10/05	30	157.82	0	0.00	161.50	30	1,400	2.14%
2021/10/04	0	0.00	1	152.00	155.50	-1	1,405	-0.07%
2021/09/29	0	0.00	16	159.81	159.00	-16	1,375	-1.16%
2021/09/28	15	168.00	0	0.00	164.50	15	1,350	1.11%
2021/09/27	300	159.91	0	0.00	157.50	300	1,283	23.38%	大買/鉅額交易
2021/09/22	1	142.50	1	141.50	143.00	0	1,166	0.00%
2021/09/08	0	0.00	2	139.50	139.00	-2	1,667	-0.12%
2021/09/07	1	145.50	0	0.00	146.00	1	1,775	0.06%
2021/09/03	2	139.50	0	0.00	140.00	2	1,752	0.11%
2021/08/31	1	140.00	2	137.00	141.00	-1	1,763	-0.06%
2021/08/27	7	140.07	0	0.00	140.50	7	1,773	0.39%
2021/08/24	1	138.50	0	0.00	135.50	1	1,768	0.06%
2021/08/19	0	0.00	101	129.33	128.00	-101	1,746	-5.78%	大賣/鉅額交易
2021/08/18	27	135.48	26	130.10	136.50	1	1,749	0.06%
2021/08/13	0	0.00	1	144.00	139.50	-1	1,725	-0.06%
2021/08/12	1	144.50	0	0.00	144.00	1	1,715	0.06%
2021/08/11	1	146.50	2	145.00	147.00	-1	1,719	-0.06%
2021/08/10	0	0.00	3	157.00	156.00	-3	1,693	-0.18%
2021/08/06	0	0.00	2	164.25	162.50	-2	1,720	-0.12%
2021/08/04	2	167.25	0	0.00	170.00	2	1,775	0.11%
2021/08/03	1	171.50	0	0.00	168.50	1	1,818	0.05%
2021/08/02	4	172.75	0	0.00	171.50	4	1,866	0.21%
2021/07/28	1	168.00	0	0.00	169.50	1	1,966	0.05%
2021/07/27	11	174.50	10	173.50	167.00	1	2,102	0.05%
2021/07/22	2	165.25	0	0.00	161.00	2	2,180	0.09%
2021/07/21	1	163.50	0	0.00	164.00	1	2,173	0.05%
2021/07/20	223	170.06	9.6	169.16	168.00	213.4	2,162	9.87%	大買/鉅額交易
2021/07/19	0	0.00	180	167.78	167.00	-180	2,146	-8.39%	大賣/鉅額交易
2021/07/14	1	177.00	13	176.69	178.00	-12	2,125	-0.56%
2021/07/13	4	182.75	1	184.50	178.00	3	2,145	0.14%
2021/07/12	0	0.00	3	177.83	182.00	-3	2,167	-0.14%
2021/07/07	2	189.00	40	189.84	188.50	-38	2,135	-1.78%
2021/07/06	14	192.46	9	193.00	188.50	5	2,166	0.23%
2021/07/05	15	192.50	15	193.70	191.50	0	2,169	0.00%
2021/07/02	25	190.50	55	190.25	190.00	-30	2,170	-1.38%
2021/07/01	5	191.50	11	189.09	187.00	-6	2,157	-0.28%
2021/06/30	77	192.75	33	192.45	193.00	44	2,149	2.05%
2021/06/29	38	206.36	4	206.00	205.00	34	2,124	1.60%
2021/06/28	11	203.09	0	0.00	202.00	11	2,103	0.52%
2021/06/25	0	0.00	160	201.15	199.00	-160	2,083	-7.68%	大賣/鉅額交易
2021/06/24	0	0.00	10	206.50	208.00	-10	2,045	-0.49%
2021/06/22	19	204.00	73	209.78	207.00	-54	1,967	-2.74%
2021/06/21	10	203.00	63	208.13	209.00	-53	1,880	-2.82%
2021/06/18	17	199.15	7	200.71	201.50	10	1,812	0.55%
2021/06/17	169	187.46	56	192.18	193.50	113	1,747	6.46%	大買/鉅額交易
2021/06/16	80	182.60	78	183.83	181.00	2	1,632	0.12%
2021/06/15	161	170.44	0	0.00	169.50	161	1,535	10.49%	大買/鉅額交易
2021/06/02	0	0.00	1	167.00	166.00	-1	1,559	-0.06%
2021/06/01	0	0.00	1	164.50	166.00	-1	1,549	-0.06%
2021/05/27	0	0.00	1	161.00	164.50	-1	1,548	-0.06%
2021/05/25	15	158.00	15	159.00	159.00	0	1,573	0.00%
2021/05/17	0	0.00	42	140.45	142.00	-42	1,573	-2.67%
2021/05/14	0	0.00	6	154.50	152.50	-6	1,547	-0.39%
2021/05/13	8	157.50	1	156.50	158.00	7	1,519	0.46%
2021/05/12	2	156.25	9	155.89	155.00	-7	1,491	-0.47%
2021/05/11	4	166.00	2	169.00	163.00	2	1,441	0.14%
2021/05/04	14	181.00	18	180.42	185.50	-4	1,172	-0.34%
2021/05/03	10	169.85	0	0.00	169.00	10	1,022	0.98%
2021/04/27	0	0.00	2	158.50	157.00	-2	909	-0.22%
2021/04/26	0	0.00	1	157.00	157.50	-1	913	-0.11%
2021/04/21	0	0.00	2	163.25	161.50	-2	916	-0.22%
2021/04/20	1	163.50	0	0.00	163.50	1	914	0.11%
2021/04/13	0	0.00	4	161.50	157.50	-4	863	-0.46%
2021/04/07	0	0.00	1	160.50	160.00	-1	783	-0.13%
2021/03/31	4	161.25	0	0.00	160.50	4	784	0.51%
2021/03/29	0	0.00	5	159.60	160.50	-5	773	-0.65%
2021/03/16	0	0.00	1	161.50	159.50	-1	767	-0.13%
2021/03/15	0	0.00	223	159.33	160.50	-223	780	-28.57%	大賣/鉅額交易
2021/03/11	4	153.50	0	0.00	154.00	4	733	0.55%
2021/03/10	0	0.00	1	153.00	152.50	-1	727	-0.14%
2021/03/09	1	150.50	2	151.00	151.00	-1	730	-0.14%
2021/03/08	0	0.00	2	152.50	152.00	-2	753	-0.27%
2021/03/05	0	0.00	200	150.77	151.50	-200	781	-25.61%	大賣/鉅額交易
2021/03/04	2	154.00	0	0.00	154.00	2	781	0.26%
2021/03/03	1	156.00	0	0.00	156.50	1	785	0.13%
2021/02/26	50	159.50	59	156.98	156.00	-9	773	-1.16%
2021/02/24	1	152.00	0	0.00	152.00	1	759	0.13%
2021/02/18	0	0.00	1	149.50	150.00	-1	779	-0.13%
2021/02/04	0	0.00	3	144.00	143.00	-3	785	-0.38%
2021/02/03	0	0.00	2	143.00	144.50	-2	808	-0.25%
2021/02/02	0	0.00	32	141.75	141.50	-32	830	-3.85%
2021/02/01	0	0.00	3	138.83	139.50	-3	861	-0.35%
2021/01/27	0	0.00	145	149.92	151.00	-145	959	-15.12%	大賣/鉅額交易
2021/01/25	0	0.00	74	147.97	149.00	-74	952	-7.77%
2021/01/20	0	0.00	19	151.74	151.50	-19	994	-1.91%
2021/01/18	0	0.00	69	156.30	160.00	-69	1,041	-6.62%
2021/01/11	203	161.18	0	0.00	160.50	203	1,147	17.69%	大買/鉅額交易
2020/12/30	0	0.00	1	154.50	156.50	-1	1,191	-0.08%
2020/12/29	0	0.00	3	155.67	153.00	-3	1,189	-0.25%
2020/12/28	0	0.00	55	156.08	156.00	-55	1,185	-4.64%
2020/12/25	0	0.00	13	156.88	158.00	-13	1,182	-1.10%
2020/12/18	0	0.00	10	162.00	161.50	-10	1,202	-0.83%
2020/12/17	0	0.00	1	165.00	161.00	-1	1,210	-0.08%
2020/12/16	0	0.00	5	160.50	162.50	-5	1,207	-0.41%
2020/12/10	20	169.75	4	170.38	168.00	16	1,204	1.33%
2020/11/30	7	171.29	0	0.00	167.00	7	1,238	0.57%
2020/11/27	9	169.67	41	168.90	169.50	-32	1,249	-2.56%
2020/11/20	1	173.50	0	0.00	170.50	1	1,460	0.07%
2020/11/16	0	0.00	1	166.00	166.00	-1	1,773	-0.06%
2020/11/11	1	162.00	0	0.00	162.00	1	2,045	0.05%
2020/11/06	20	174.00	20	172.50	172.50	0	2,113	0.00%
2020/11/05	0	0.00	150	163.32	163.00	-150	2,060	-7.28%	大賣/鉅額交易
2020/11/02	92	159.28	0	0.00	159.50	92	2,164	4.25%
2020/10/30	0	0.00	1	164.50	164.50	-1	2,273	-0.04%
2020/10/27	154	172.11	0	0.00	169.00	154	2,275	6.77%	大買/鉅額交易
2020/10/26	0	0.00	20	166.25	164.50	-20	2,231	-0.90%
2020/10/23	0	0.00	90	164.56	165.00	-90	2,240	-4.02%
2020/10/22	1	174.00	212	168.29	167.50	-211	2,250	-9.38%	大賣/鉅額交易
2020/10/21	118	172.87	5	171.50	173.50	113	2,266	4.99%	大買/鉅額交易
2020/10/20	1	164.00	0	0.00	164.00	1	2,244	0.04%
2020/10/19	3	169.00	0	0.00	167.50	3	2,257	0.13%
2020/10/14	0	0.00	66	170.14	169.50	-66	2,338	-2.82%
2020/10/08	1	171.00	189	170.86	170.50	-188	2,517	-7.47%	大賣/鉅額交易
2020/09/23	0	0.00	1	190.50	188.50	-1	3,339	-0.03%
2020/09/21	90	194.03	0	0.00	189.50	90	3,424	2.63%
2020/09/17	0.4	191.50	0	0.00	190.50	0.4	3,462	0.01%
2020/09/14	292	184.29	0	0.00	186.00	292	3,513	8.31%	大買/鉅額交易
2020/09/09	0	0.00	13	181.73	188.00	-13	3,561	-0.37%
2020/09/08	0	0.00	15	188.17	185.00	-15	3,573	-0.42%
2020/09/07	0	0.00	3	189.67	188.50	-3	3,645	-0.08%
2020/09/04	10	195.50	0	0.00	199.50	10	3,884	0.26%
2020/09/03	0	0.00	10	197.75	195.00	-10	3,896	-0.26%
2020/09/02	0	0.00	1	199.00	197.00	-1	3,903	-0.03%
2020/09/01	0	0.00	1	199.50	195.50	-1	3,919	-0.03%
2020/08/28	0	0.00	26	197.73	197.50	-26	4,003	-0.65%
2020/08/27	9	192.50	22	195.36	194.00	-13	4,066	-0.32%
2020/08/26	10	196.00	18	198.17	194.00	-8	4,069	-0.20%
2020/08/25	95	200.14	95	196.42	203.50	0	4,036	0.00%
2020/08/24	309.1	185.96	29	191.29	188.00	280.1	3,950	7.09%	大買/鉅額交易
2020/08/21	10	177.50	1	174.00	178.00	9	3,915	0.23%
2020/08/20	0	0.00	7	185.57	178.50	-7	3,960	-0.18%
2020/08/19	0	0.00	11	198.95	191.50	-11	4,033	-0.27%
2020/08/18	11	199.41	19	194.84	200.00	-8	4,208	-0.19%
2020/08/17	197	194.95	61	194.34	193.50	136	4,351	3.13%	大買/鉅額交易
2020/08/14	30	181.17	31	182.47	182.50	-1	4,355	-0.02%
2020/08/13	20	172.00	0	0.00	170.50	20	4,345	0.46%
2020/08/12	0	0.00	1	172.00	168.00	-1	4,377	-0.02%
2020/08/10	0	0.00	1	174.50	173.50	-1	4,578	-0.02%
2020/08/07	0	0.00	3	179.67	178.50	-3	4,722	-0.06%
2020/08/06	56	178.71	69	179.72	179.00	-13	4,939	-0.26%
2020/08/05	77	181.23	5	180.00	185.50	72	5,138	1.40%
2020/08/04	3	169.00	0	0.00	169.00	3	5,108	0.06%
2020/08/03	0	0.00	2	165.00	165.50	-2	5,098	-0.04%
2020/07/31	0	0.00	108	169.00	168.50	-108	5,140	-2.10%	大賣/鉅額交易
2020/07/30	0	0.00	29	172.05	169.50	-29	5,150	-0.56%
2020/07/29	0	0.00	2	166.75	172.00	-2	5,187	-0.04%
2020/07/27	0	0.00	3	168.50	174.00	-3	5,239	-0.06%
2020/07/24	0	0.00	1	171.50	165.50	-1	5,284	-0.02%
2020/07/23	5	169.50	10	170.65	171.50	-5	5,307	-0.09%
2020/07/22	0	0.00	297	172.20	172.00	-297	5,350	-5.55%	大賣/鉅額交易
2020/07/16	0	0.00	26	172.52	173.00	-26	5,522	-0.47%
2020/07/15	15	175.23	2	171.50	170.50	13	5,579	0.23%
2020/07/14	20	170.50	0	0.00	170.50	20	5,586	0.36%
2020/07/08	0	0.00	150	167.23	167.00	-150	5,735	-2.62%	大賣/鉅額交易
2020/07/07	7	168.21	0	0.00	165.00	7	5,738	0.12%
2020/07/06	50	159.74	20	156.50	158.00	30	5,805	0.52%
2020/07/03	350	147.88	30	152.17	150.50	320	5,796	5.52%	大買/鉅額交易
2020/06/30	29	143.78	0	0.00	140.00	29	6,121	0.47%
2020/06/24	0	0.00	61	140.02	139.50	-61	6,279	-0.97%
2020/06/23	11	143.00	11	141.50	140.50	0	6,277	0.00%
2020/06/15	0	0.00	3	140.50	139.00	-3	6,395	-0.05%
2020/06/11	10	157.00	10	159.00	148.00	0	6,432	0.00%
2020/06/10	7	147.93	0	0.00	145.00	7	6,215	0.11%
2020/06/09	0	0.00	1	147.50	148.00	-1	6,234	-0.02%
2020/06/08	1	143.00	0	0.00	143.00	1	6,258	0.02%
2020/06/04	240	145.93	0	0.00	150.50	240	6,265	3.83%	大買/鉅額交易
2020/06/02	0	0.00	3	140.00	138.00	-3	6,119	-0.05%
2020/06/01	5	141.20	1	140.50	141.50	4	6,145	0.07%
2020/05/29	0	0.00	2	141.00	141.00	-2	6,172	-0.03%
2020/05/28	155	139.00	0	0.00	136.00	155	6,217	2.49%	大買/鉅額交易
2020/05/26	0	0.00	2	149.50	143.00	-2	6,218	-0.03%
2020/05/25	11	149.09	10	150.50	148.00	1	6,180	0.02%
2020/05/22	193	144.78	66	143.14	139.00	127	6,080	2.09%	大買/鉅額交易
2020/05/21	65	135.20	10	141.00	142.00	55	5,907	0.93%
2020/05/20	13	128.73	0	0.00	129.50	13	5,801	0.22%
2020/05/18	50	123.54	0	0.00	119.50	50	5,828	0.86%
2020/05/15	10	135.50	138	130.49	128.50	-128	5,845	-2.19%	大賣/鉅額交易
2020/05/14	23	131.20	12	130.58	128.00	11	5,874	0.19%
2020/05/13	22	129.82	101	129.50	127.00	-79	5,813	-1.36%	大賣/
2020/05/12	45	128.47	25	128.80	127.00	20	5,654	0.35%
2020/05/11	1	120.00	0	0.00	121.00	1	5,411	0.02%
2020/04/30	0	0.00	340	116.94	117.00	-340	5,680	-5.99%	大賣/鉅額交易
2020/04/29	0	0.00	60	116.75	116.00	-60	5,738	-1.05%
2020/04/27	0	0.00	1	123.00	122.00	-1	5,716	-0.02%
2020/04/24	1	124.00	0	0.00	122.50	1	5,662	0.02%
2020/04/23	1	122.50	0	0.00	123.00	1	5,619	0.02%
2020/04/20	0	0.00	54	118.00	117.50	-54	5,427	-0.99%
2020/04/15	1	124.50	4	125.00	122.00	-3	5,178	-0.06%
2020/04/10	2	123.50	195	123.20	124.00	-193	4,882	-3.95%	大賣/鉅額交易
2020/04/09	4	135.50	5	131.60	127.00	-1	4,739	-0.02%
2020/04/07	7	130.00	0	0.00	134.00	7	4,402	0.16%
2020/04/01	120	112.46	0	0.00	111.50	120	4,037	2.97%	大買/鉅額交易
2020/03/30	49	99.22	0	0.00	103.50	49	3,700	1.32%
2020/03/24	170	96.52	0	0.00	94.50	170	3,518	4.83%	大買/鉅額交易
2020/03/23	0	0.00	8	87.79	89.20	-8	3,477	-0.23%
2020/03/20	0	0.00	7	88.30	88.90	-7	3,434	-0.20%
2020/03/19	0	0.00	1	84.00	80.90	-1	3,397	-0.03%
2020/03/17	106	88.98	0	0.00	90.50	106	3,244	3.27%	大買/鉅額交易
2020/03/16	197	87.26	0	0.00	84.50	197	3,179	6.20%	大買/鉅額交易
2020/03/09	1	102.00	10	99.85	98.20	-9	2,913	-0.31%
2020/03/05	1	110.50	10	110.00	110.00	-9	2,839	-0.32%
2020/03/04	2	107.50	4	109.25	107.50	-2	2,772	-0.07%
2020/03/03	27	114.02	14	111.79	111.00	13	2,702	0.48%
2020/03/02	12	106.00	15	104.00	105.00	-3	2,563	-0.12%
2020/02/27	0	0.00	17	102.26	102.50	-17	2,500	-0.68%
2020/02/26	11	113.41	10	112.50	107.50	1	2,416	0.04%
2020/02/25	46	113.35	10	113.50	109.50	36	2,399	1.50%
2020/02/21	0	0.00	20	105.50	107.00	-20	2,234	-0.89%
2020/02/19	0	0.00	20	105.63	105.50	-20	2,102	-0.95%
2020/02/17	2	119.00	10	118.00	120.50	-8	1,939	-0.41%
2020/02/14	30	115.83	21	117.43	118.00	9	1,757	0.51%
2020/02/13	0	0.00	2	108.50	107.50	-2	1,640	-0.12%
2020/02/10	0	0.00	4	111.38	107.00	-4	1,459	-0.27%
2020/02/07	0	0.00	36	109.22	107.50	-36	1,351	-2.66%
2020/02/06	36	108.92	32	104.22	109.00	4	1,232	0.32%
2020/02/05	147	100.59	21	101.83	102.50	126	1,126	11.18%	大買/鉅額交易
2020/02/04	3	95.03	0	0.00	95.70	3	1,007	0.30%
2020/02/03	6	92.50	1	93.00	92.00	5	928	0.54%
2020/01/31	2	87.50	0	0.00	89.80	2	803	0.25%
2020/01/30	293	82.21	1	81.50	81.70	292	734	39.76%	大買/鉅額交易
2020/01/20	0	0.00	1	83.90	84.30	-1	748	-0.13%
2020/01/16	0	0.00	1	82.40	81.20	-1	739	-0.14%
2020/01/15	0	0.00	2	80.30	82.80	-2	701	-0.29%
2020/01/10	2	79.80	0	0.00	80.40	2	754	0.27%
2020/01/02	1	76.90	0	0.00	77.80	1	920	0.11%
2019/12/27	1	76.10	0	0.00	76.00	1	923	0.11%
2019/12/19	1	77.80	0	0.00	78.10	1	980	0.10%
2019/12/13	0	0.00	8	76.90	77.10	-8	1,014	-0.79%
2019/12/12	1	80.40	0	0.00	79.30	1	1,030	0.10%
2019/12/10	1	79.10	0	0.00	79.60	1	1,175	0.09%
2019/12/09	1	80.80	0	0.00	79.00	1	1,197	0.08%
2019/12/06	7	79.00	0	0.00	79.00	7	1,197	0.58%
2019/12/05	1	78.30	0	0.00	77.90	1	1,191	0.08%
2019/12/04	1	77.70	0	0.00	77.20	1	1,190	0.08%
2019/11/15	0	0.00	6	77.33	77.30	-6	1,033	-0.58%
2019/11/12	0	0.00	1	73.40	73.40	-1	1,002	-0.10%
2019/11/11	0	0.00	1	72.40	72.20	-1	1,001	-0.10%
2019/11/06	0	0.00	1	76.00	74.70	-1	993	-0.10%
2019/11/05	0	0.00	1	75.80	75.70	-1	988	-0.10%
2019/11/01	0	0.00	1	75.10	75.50	-1	983	-0.10%
2019/10/31	0	0.00	1	75.50	75.10	-1	982	-0.10%
2019/10/25	0	0.00	1	78.60	78.70	-1	899	-0.11%
2019/10/21	0	0.00	40	78.60	79.20	-40	819	-4.88%
2019/10/16	70	77.00	0	0.00	77.20	70	686	10.19%
2019/10/14	1	71.50	0	0.00	71.20	1	545	0.18%
2019/10/09	1	72.00	0	0.00	71.70	1	533	0.19%
2019/10/08	5	74.64	5	72.40	71.90	0	526	0.00%
2019/10/07	1	71.00	0	0.00	70.40	1	486	0.21%
2019/10/04	1	70.00	0	0.00	69.90	1	482	0.21%
2019/10/02	1	71.20	0	0.00	71.10	1	472	0.21%
2019/10/01	1	69.60	0	0.00	70.10	1	437	0.23%
2019/09/27	5	69.18	0	0.00	69.00	5	432	1.16%
2019/09/26	1	69.70	0	0.00	69.50	1	416	0.24%
2019/09/25	1	69.20	0	0.00	69.50	1	415	0.24%
2019/09/24	5	71.50	0	0.00	69.70	5	411	1.21%
2019/09/23	1	69.20	0	0.00	70.20	1	400	0.25%
2019/09/19	1	71.20	9	69.40	68.90	-8	409	-1.95%
2019/09/18	3	71.53	0	0.00	71.40	3	394	0.76%
2019/09/17	2	70.90	0	0.00	71.60	2	388	0.52%
2019/09/16	1	69.00	0	0.00	71.40	1	364	0.27%
2019/09/12	36	71.09	0	0.00	70.00	36	329	10.91%
2019/09/06	5	59.50	0	0.00	60.60	5	162	3.08%
2019/07/11	0	0.00	36	60.37	60.10	-36	160	-22.46%
2019/06/18	3	62.00	0	0.00	62.00	3	195	1.53%
2019/06/10	0	0.00	3	59.80	59.60	-3	235	-1.27%
2019/05/28	0	0.00	4	60.20	60.80	-4	261	-1.53%
2019/05/27	0	0.00	2	59.50	59.50	-2	261	-0.76%
2019/04/03	16	66.17	4	66.50	65.30	12	341	3.52%
2019/04/02	6	65.30	0	0.00	65.40	6	328	1.83%
2019/03/29	9	63.17	0	0.00	63.10	9	326	2.76%
2019/03/28	4	62.73	0	0.00	62.70	4	323	1.23%
2019/03/22	0	0.00	13	65.89	64.80	-13	319	-4.07%
2019/03/21	2	66.70	16	65.76	65.50	-14	317	-4.41%
2019/03/20	0	0.00	4	63.48	65.90	-4	307	-1.30%
2019/03/19	0	0.00	12	62.97	62.80	-12	292	-4.10%
2019/03/18	9	63.70	100	62.82	63.10	-91	292	-31.08%
2019/03/15	120	62.84	0	0.00	62.90	120	285	41.98%	大買/鉅額交易
2019/03/12	2	61.45	1	60.50	60.60	1	280	0.36%
2019/03/11	5	60.80	0	0.00	60.30	5	280	1.78%
2019/03/08	0	0.00	2	59.55	58.90	-2	281	-0.71%
2019/03/07	0	0.00	2	61.70	61.70	-2	270	-0.74%
2019/03/06	0	0.00	3	62.30	62.30	-3	270	-1.11%
2019/03/05	1	62.30	7	61.91	62.40	-6	271	-2.21%
2019/03/04	16	62.11	0	0.00	62.30	16	270	5.92%
2019/02/27	0	0.00	9	61.80	61.70	-9	268	-3.36%
2019/02/26	0	0.00	1	62.00	62.20	-1	268	-0.37%
2019/02/25	3	64.07	1	62.40	62.50	2	266	0.75%
2019/02/22	0	0.00	11	61.74	62.40	-11	262	-4.19%
2019/02/21	0	0.00	66	61.68	62.10	-66	259	-25.44%
2019/02/20	78	62.26	0	0.00	62.70	78	253	30.73%
2019/02/19	12	61.73	60	62.01	61.40	-48	240	-19.95%
2019/02/18	66	60.16	0	0.00	61.20	66	217	30.33%
2019/02/13	2	56.50	0	0.00	55.70	2	190	1.05%
2019/02/12	6	55.45	0	0.00	55.90	6	185	3.23%
2019/01/09	0	0.00	1	55.30	55.00	-1	185	-0.54%
2019/01/08	1	55.20	0	0.00	54.70	1	186	0.54%
2018/12/25	0	0.00	20	55.18	54.80	-20	213	-9.36%
2018/12/24	24	55.90	4	56.00	56.60	20	210	9.51%
2018/12/20	0	0.00	4	52.70	52.50	-4	211	-1.89%
2018/12/14	0	0.00	5	55.92	55.30	-5	228	-2.19%
2018/12/13	9	56.07	0	0.00	56.20	9	223	4.03%
2018/11/13	0	0.00	1	50.00	51.00	-1	287	-0.35%
2018/10/12	0	0.00	1	47.70	48.50	-1	489	-0.20%
2018/09/06	0	0.00	4	60.65	60.60	-4	558	-0.72%
2018/09/05	4	61.70	0	0.00	61.70	4	562	0.71%
2018/08/31	0	0.00	3	62.20	62.20	-3	624	-0.48%
2018/08/30	0	0.00	17	62.56	62.00	-17	631	-2.69%
2018/08/29	21	63.75	0	0.00	63.50	21	642	3.27%
2018/08/23	0	0.00	5	61.34	61.20	-5	689	-0.73%
2018/08/21	0	0.00	7	61.53	61.50	-7	712	-0.98%
2018/08/20	9	66.03	3	66.10	66.10	6	732	0.82%
2018/08/17	5	66.60	0	0.00	66.00	5	734	0.68%
2018/08/15	0	0.00	2	66.30	66.30	-2	752	-0.27%
2018/08/10	0	0.00	9	69.60	69.50	-9	761	-1.18%
2018/08/09	0	0.00	6	69.80	69.70	-6	778	-0.77%
2018/08/08	12	70.98	0	0.00	71.10	12	780	1.54%
2018/08/07	0	0.00	17	70.81	70.20	-17	798	-2.13%
2018/08/06	17	69.91	0	0.00	70.00	17	794	2.14%
2018/08/02	0	0.00	2	68.00	68.00	-2	879	-0.23%
2018/08/01	0	0.00	31	69.00	69.10	-31	919	-3.37%
2018/07/31	10	68.60	0	0.00	68.30	10	940	1.06%
2018/07/27	0	0.00	8	68.50	68.50	-8	975	-0.82%
2018/07/26	0	0.00	63	70.22	69.50	-63	983	-6.41%
2018/07/25	93	69.12	10	70.90	70.30	83	988	8.40%
2018/07/24	3	64.90	130	64.77	64.90	-127	948	-13.40%	大賣/鉅額交易
2018/07/20	0	0.00	17	65.58	65.40	-17	1,048	-1.62%
2018/07/18	0	0.00	15	66.67	66.70	-15	1,080	-1.39%
2018/07/17	35	67.53	0	0.00	65.60	35	1,084	3.23%
2018/07/02	1	65.00	0	0.00	65.00	1	1,396	0.07%
2018/06/25	0	0.00	89	64.35	65.50	-89	1,546	-5.75%
2018/05/25	2	75.30	0	0.00	76.10	2	3,600	0.06%
2018/04/25	10	76.80	0	0.00	77.00	10	3,504	0.29%
2018/04/18	0	0.00	1	80.70	80.70	-1	3,434	-0.03%
2018/04/13	0	0.00	1	86.10	86.10	-1	3,374	-0.03%
2018/04/12	0	0.00	1	88.30	86.30	-1	3,326	-0.03%
2018/04/11	1	89.60	0	0.00	87.30	1	3,333	0.03%
2018/04/10	0	0.00	2	89.60	86.00	-2	3,340	-0.06%
2018/04/09	2	92.40	5	90.00	90.50	-3	3,308	-0.09%
2018/04/03	0	0.00	7	94.40	91.80	-7	3,262	-0.21%
2018/04/02	12	96.34	0	0.00	94.10	12	3,221	0.37%
2018/03/31	0	0.00	1	93.00	92.30	-1	3,151	-0.03%
2018/03/30	65	93.12	0	0.00	88.30	65	3,118	2.08%
2018/03/29	0	0.00	12	93.80	91.80	-12	3,107	-0.39%
2018/03/28	0	0.00	94	93.01	92.50	-94	3,105	-3.03%
2018/03/27	41	98.33	3	96.27	95.40	38	3,090	1.23%
2018/03/26	22	98.86	15	100.19	95.00	7	3,032	0.23%
2018/03/23	6	95.40	12	93.28	97.10	-6	2,911	-0.21%
2018/03/22	0	0.00	40	93.89	91.60	-40	2,799	-1.43%
2018/03/21	75	99.47	8	101.43	97.00	67	2,738	2.45%
2018/03/20	15	99.40	24	99.61	102.00	-9	2,568	-0.35%
2018/03/19	41	97.96	9	97.48	100.50	32	2,479	1.29%
2018/03/16	13	94.39	2	94.90	93.60	11	2,302	0.48%
2018/03/15	5	87.24	2	94.00	94.00	3	2,243	0.13%
2018/03/14	0	0.00	1	90.30	88.50	-1	2,181	-0.05%
2018/03/13	0	0.00	3	88.83	90.00	-3	2,135	-0.14%
2018/03/12	2	86.30	5	90.20	85.00	-3	2,053	-0.15%
2018/03/09	0	0.00	1	96.00	92.00	-1	1,963	-0.05%
2018/03/08	0	0.00	1	96.50	97.50	-1	1,856	-0.05%
2018/03/07	0	0.00	2	95.80	93.00	-2	1,633	-0.12%
2018/03/06	0	0.00	6	91.23	90.20	-6	1,437	-0.42%
2018/03/05	50	92.91	2	89.90	89.40	48	1,420	3.38%
2018/03/02	17	86.28	0	0.00	87.00	17	1,258	1.35%
2018/03/01	123	84.45	0	0.00	83.40	123	1,187	10.36%	大買/鉅額交易
2018/02/27	1	78.60	0	0.00	82.50	1	1,096	0.09%
2018/02/26	242	81.22	37.5	82.32	79.50	204.5	1,021	20.02%	大買/鉅額交易
2018/02/23	0	0.00	40	75.65	76.30	-40	926	-4.32%
2018/02/02	0	0.00	11	75.00	74.90	-11	882	-1.25%
2018/02/01	0	0.00	35	75.63	74.30	-35	896	-3.90%
2018/01/31	0	0.00	50	76.73	76.20	-50	889	-5.62%
2018/01/30	0	0.00	50	79.08	77.50	-50	885	-5.65%
2018/01/29	0	0.00	50	81.83	83.00	-50	865	-5.78%
2018/01/26	0	0.00	59	78.33	79.40	-59	840	-7.02%
2018/01/25	9	79.13	50	77.85	76.70	-41	831	-4.93%
2018/01/24	0	0.00	50	75.24	74.50	-50	791	-6.32%
2018/01/05	0	0.00	1	75.50	72.00	-1	998	-0.10%