聯穎 (3550)-凱基券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	15.40	0	0.00	15.40	1	149	0.67%
2024/05/15	1	15.30	0	0.00	15.25	1	149	0.67%
2024/04/29	1	14.80	0	0.00	14.85	1	150	0.66%
2024/03/28	1	15.05	0	0.00	15.05	1	142	0.70%
2024/03/26	1	14.85	0	0.00	14.80	1	139	0.72%
2024/02/16	1	14.95	0	0.00	15.00	1	70	1.42%
2023/12/28	0	0.00	0.4	14.96	14.95	-0.4	52	-0.80%
2023/12/21	0	0.00	1	14.95	14.90	-1	48	-2.08%
2023/11/15	1	14.65	0	0.00	14.75	1	56	1.78%
2023/09/26	0	0.00	1	15.25	15.25	-1	96	-1.04%
2023/09/19	0	0.00	2	15.35	15.40	-2	106	-1.87%
2023/09/06	0	0.00	1	15.60	15.65	-1	135	-0.74%
2023/08/08	0	0.00	1	16.45	16.40	-1	139	-0.71%
2023/08/07	0	0.00	1	16.55	16.65	-1	142	-0.70%
2023/07/19	0	0.00	1	16.05	16.05	-1	138	-0.72%
2023/07/10	0	0.00	1	16.35	16.35	-1	183	-0.54%
2023/07/06	0	0.00	1	16.40	16.45	-1	188	-0.53%
2023/05/18	8	15.83	0	0.00	15.95	8	209	3.82%
2023/05/17	3	15.98	0	0.00	15.90	3	209	1.43%
2023/05/16	6	15.86	0	0.00	15.90	6	208	2.87%
2023/05/15	2	15.83	0	0.00	15.80	2	209	0.96%
2023/03/14	0	0.00	1	14.80	14.85	-1	105	-0.95%
2022/12/16	0	0.00	1	13.80	13.95	-1	72	-1.38%
2022/12/06	0	0.00	1	14.20	14.15	-1	84	-1.18%
2022/12/02	0	0.00	1	13.35	13.45	-1	76	-1.30%
2022/11/28	0	0.00	1	13.05	13.15	-1	76	-1.31%
2022/11/16	0	0.00	2	13.35	13.25	-2	85	-2.33%
2022/11/15	0	0.00	2	13.60	13.55	-2	88	-2.26%
2022/11/01	1	13.25	0	0.00	13.35	1	102	0.98%
2022/10/25	1	13.30	0	0.00	13.25	1	104	0.96%
2022/09/22	0	0.00	1	14.70	14.90	-1	103	-0.97%
2022/09/16	0	0.00	1	15.10	15.15	-1	94	-1.05%
2022/09/15	0	0.00	1	14.95	15.05	-1	92	-1.08%
2022/09/07	0	0.00	1	14.75	14.85	-1	91	-1.09%
2022/09/01	0	0.00	9	15.13	15.30	-9	94	-9.50%
2022/08/29	0	0.00	4	15.06	15.00	-4	101	-3.93%
2022/07/05	4	14.23	0	0.00	14.25	4	134	2.98%
2022/07/04	4	14.08	0	0.00	14.05	4	133	3.00%
2022/07/01	4	14.06	0	0.00	13.85	4	133	2.99%
2022/06/27	4	14.90	0	0.00	14.85	4	134	2.98%
2022/06/24	1	14.70	0	0.00	14.75	1	134	0.74%
2022/06/23	4	14.66	0	0.00	14.60	4	135	2.96%
2022/06/21	3	14.72	0	0.00	14.95	3	137	2.19%
2022/06/14	1	15.10	0	0.00	15.15	1	137	0.73%
2022/04/19	1	16.25	0	0.00	16.30	1	147	0.68%
2022/03/07	0	0.00	1	16.95	16.85	-1	617	-0.16%
2022/02/22	0	0.00	1	17.40	17.35	-1	724	-0.14%
2022/02/17	2	17.60	0	0.00	17.60	2	936	0.21%
2022/01/25	0	0.00	1	17.30	17.20	-1	1,029	-0.10%
2022/01/21	0	0.00	2	17.85	17.65	-2	1,024	-0.20%
2022/01/19	1	18.00	0	0.00	18.05	1	1,023	0.10%
2022/01/14	0	0.00	1	17.80	17.85	-1	1,026	-0.10%
2022/01/10	0	18.35	0	0.00	18.50	0	1,010	0.00%
2022/01/05	0	0.00	1	19.00	18.85	-1	998	-0.10%
2021/12/30	0	0.00	5	19.15	19.60	-5	963	-0.52%
2021/12/29	5	19.75	6	20.50	20.10	-1	897	-0.11%
2021/11/18	0	19.45	0	0.00	19.35	0	558	0.00%
2021/11/17	3	19.93	0	0.00	20.15	3	527	0.57%
2021/11/12	1	17.15	0	0.00	17.25	1	330	0.30%
2021/11/11	1	17.20	0	0.00	17.30	1	344	0.29%
2021/11/09	1	17.30	0	0.00	17.25	1	358	0.28%
2021/11/03	0	0.00	1	17.75	17.80	-1	366	-0.27%
2021/10/19	3	17.20	0	0.00	17.20	3	605	0.50%
2021/10/15	1	16.60	0	0.00	16.60	1	636	0.16%
2021/10/14	1	16.40	0	0.00	16.30	1	649	0.15%
2021/10/07	3	16.72	0	0.00	16.75	3	777	0.39%
2021/10/01	0	0.00	1	17.45	17.15	-1	834	-0.12%
2021/09/22	0	0.00	1	17.75	17.80	-1	871	-0.11%
2021/09/03	1	19.05	0	0.00	19.15	1	890	0.11%
2021/08/31	1	19.15	0	0.00	19.25	1	891	0.11%
2021/08/30	1	18.75	0	0.00	18.95	1	897	0.11%
2021/08/27	5	18.66	0	0.00	18.65	5	897	0.56%
2021/08/26	0	0.00	1	18.85	18.60	-1	898	-0.11%
2021/08/18	1	19.00	0	0.00	19.00	1	906	0.11%
2021/08/10	0	21.05	0	0.00	20.35	0	873	0.00%
2021/08/06	0	0.00	1	22.10	22.10	-1	867	-0.12%
2021/08/04	2	22.78	0	0.00	22.70	2	880	0.23%
2021/08/03	0	0.00	1	22.80	23.00	-1	879	-0.11%
2021/08/02	1	22.30	0	0.00	22.20	1	865	0.12%
2021/03/26	0	0.00	1	18.60	18.30	-1	761	-0.13%
2021/03/25	0	0.00	1	19.45	18.30	-1	741	-0.13%
2021/03/23	0	0.00	1	19.45	19.45	-1	508	-0.20%
2021/03/22	0	0.00	2	17.35	17.70	-2	385	-0.52%
2021/03/19	0	0.00	2	15.80	16.10	-2	343	-0.58%
2021/03/16	0	0.00	2	16.05	16.00	-2	328	-0.61%
2021/03/15	0	0.00	2	15.55	15.95	-2	321	-0.62%
2021/03/10	0	0.00	3	15.40	15.25	-3	319	-0.94%
2021/03/08	0	0.00	4	15.80	15.25	-4	334	-1.20%
2021/03/04	0	0.00	10	15.65	15.70	-10	330	-3.03%
2021/03/03	0	0.00	1	15.70	15.90	-1	324	-0.31%
2021/02/24	0	0.00	10	15.03	15.00	-10	292	-3.42%
2021/02/19	0	0.00	1	14.95	15.00	-1	283	-0.35%
2021/01/20	1	14.25	0	0.00	14.00	1	270	0.37%
2021/01/08	1	15.10	0	0.00	15.20	1	275	0.36%
2020/11/30	10	14.50	0	0.00	14.40	10	694	1.44%
2019/05/13	4	15.90	0	0.00	15.85	4	500	0.80%
2019/04/22	1	18.90	1	18.55	18.20	0	484	0.00%
2018/12/17	0	0.00	53	16.32	16.35	-53	214	-24.73%
2018/12/14	0	0.00	40	16.43	16.45	-40	216	-18.51%
2018/12/13	0	0.00	40	16.68	16.70	-40	216	-18.49%
2018/12/12	0	0.00	40.3	16.54	16.75	-40.3	215	-18.68%
2018/12/11	0	0.00	40	16.29	16.20	-40	212	-18.85%
2018/12/10	0	0.00	40	16.25	16.25	-40	211	-18.91%
2018/12/07	0	0.00	40	16.30	16.60	-40	210	-19.00%
2018/12/06	0	0.00	40	16.10	15.95	-40	206	-19.33%
2018/12/05	0	0.00	40	16.38	16.50	-40	205	-19.46%
2018/12/04	0	0.00	40	16.48	16.60	-40	211	-18.90%
2018/12/03	0	0.00	40	16.60	16.60	-40	218	-18.28%
2018/11/30	0	0.00	40	16.15	16.25	-40	214	-18.66%
2018/11/29	0	0.00	40	16.14	16.15	-40	222	-17.98%
2018/11/28	0	0.00	40	15.94	16.05	-40	222	-17.98%
2018/11/27	0	0.00	40	15.80	15.90	-40	224	-17.79%
2018/11/26	0	0.00	40	15.79	15.70	-40	224	-17.81%
2018/11/23	0	0.00	40	15.77	15.70	-40	224	-17.80%
2018/11/22	0	0.00	40	15.89	15.75	-40	222	-18.00%
2018/11/21	0	0.00	40	15.94	16.00	-40	224	-17.84%
2018/11/20	0	0.00	40	16.06	16.10	-40	223	-17.89%
2018/11/19	0	0.00	50	16.08	16.20	-50	223	-22.35%
2018/11/16	0	0.00	50	15.99	16.10	-50	225	-22.15%
2018/11/15	0	0.00	50	15.89	15.95	-50	224	-22.24%
2018/11/14	0	0.00	50	15.70	16.00	-50	225	-22.15%
2018/11/13	0	0.00	50	15.60	15.65	-50	226	-22.04%
2018/11/12	0	0.00	50	15.72	15.80	-50	226	-22.04%
2018/11/09	0	0.00	50	15.63	15.60	-50	226	-22.08%
2018/11/08	0	0.00	50	15.70	15.80	-50	225	-22.15%
2018/11/07	0	0.00	50	15.45	15.60	-50	224	-22.29%
2018/11/06	0	0.00	40	15.25	15.40	-40	229	-17.45%
2018/11/05	0	0.00	70	15.16	15.35	-70	232	-30.11%
2018/11/02	0	0.00	70	15.27	15.35	-70	231	-30.18%
2018/11/01	0	0.00	70	14.85	15.10	-70	231	-30.25%
2018/10/31	0	0.00	70	14.65	14.75	-70	235	-29.78%
2018/10/30	0	0.00	70	14.21	14.45	-70	236	-29.55%
2018/10/29	0	0.00	80	14.13	14.15	-80	239	-33.43%
2018/10/26	0	0.00	100	14.36	14.30	-100	241	-41.44%
2018/10/25	0	0.00	100	14.54	14.55	-100	241	-41.36%
2018/10/24	0	0.00	60	15.02	15.10	-60	241	-24.87%
2018/10/23	0	0.00	30	15.08	15.10	-30	249	-12.04%
2018/10/18	0	0.00	60	15.55	15.50	-60	257	-23.33%
2018/10/17	0	0.00	60	15.66	15.70	-60	257	-23.33%
2018/10/16	0	0.00	60	15.55	15.60	-60	257	-23.31%
2018/10/15	0	0.00	66	15.50	15.45	-66	258	-25.53%
2018/10/12	0	0.00	60	15.51	15.50	-60	260	-23.08%
2018/10/11	0	0.00	6	15.50	15.20	-6	262	-2.29%
2018/10/09	0	0.00	50	16.73	16.75	-50	251	-19.87%
2018/10/08	0	0.00	70	16.68	16.75	-70	258	-27.10%
2018/10/05	0	0.00	70	16.80	16.75	-70	272	-25.70%
2018/10/04	0	0.00	40	17.43	17.40	-40	269	-14.87%
2018/10/03	0	0.00	40	17.76	17.70	-40	269	-14.82%
2018/10/02	0	0.00	40	17.89	17.90	-40	275	-14.52%
2018/10/01	0	0.00	40	17.91	17.95	-40	280	-14.27%
2018/09/27	0	0.00	13	18.00	17.95	-13	299	-4.34%
2018/09/26	0	0.00	25	18.00	18.00	-25	308	-8.11%
2018/09/25	0	0.00	13	18.00	17.90	-13	321	-4.04%
2018/04/18	0	0.00	30	21.24	21.25	-30	1,760	-1.70%
2018/04/17	0	0.00	50	21.25	21.15	-50	1,783	-2.80%
2018/04/16	0	0.00	50	21.48	21.25	-50	1,814	-2.76%
2018/04/13	0	0.00	50	21.44	21.35	-50	1,855	-2.70%
2018/04/12	0	0.00	35	21.24	21.35	-35	1,921	-1.82%
2018/04/11	0	0.00	150	21.28	21.25	-150	1,972	-7.60%	大賣/鉅額交易
2018/04/10	0	0.00	120	21.78	21.70	-120	2,176	-5.51%	大賣/鉅額交易
2018/04/09	0	0.00	60	21.49	21.45	-60	2,289	-2.62%
2018/04/03	0	0.00	48	21.14	21.30	-48	2,329	-2.06%
2018/04/02	0	0.00	30	21.10	21.15	-30	2,423	-1.24%
2018/03/29	0	0.00	19	21.34	20.75	-19	2,869	-0.66%
2018/03/28	0	0.00	94	21.20	21.70	-94	2,934	-3.20%
2018/03/27	0	0.00	140	21.29	21.40	-140	2,929	-4.78%	大賣/鉅額交易
2018/03/22	0	0.00	64	21.20	20.60	-64	2,904	-2.20%
2018/03/21	0	0.00	50	21.08	21.20	-50	2,901	-1.72%
2018/03/20	0	0.00	1	21.00	20.85	-1	2,894	-0.03%
2018/03/15	0	0.00	100	21.03	20.85	-100	2,920	-3.42%
2018/03/14	0	0.00	60	21.10	21.10	-60	2,932	-2.05%
2018/03/07	0	0.00	34	21.04	20.65	-34	2,952	-1.15%
2018/03/06	0	0.00	45	23.13	22.90	-45	2,897	-1.55%
2018/03/05	0	0.00	285	23.39	22.85	-285	2,882	-9.89%	大賣/鉅額交易
2018/03/02	0	0.00	300	23.49	23.40	-300	2,842	-10.55%	大賣/鉅額交易
2018/03/01	0	0.00	300	23.19	23.15	-300	2,793	-10.74%	大賣/鉅額交易
2018/02/27	0	0.00	500	23.50	23.35	-500	2,769	-18.05%	大賣/鉅額交易
2018/02/26	0	0.00	300	22.76	22.55	-300	2,615	-11.47%	大賣/鉅額交易
2018/02/23	0	0.00	300	22.62	22.55	-300	2,586	-11.60%	大賣/鉅額交易
2018/02/22	0	0.00	210	22.90	22.55	-210	2,556	-8.21%	大賣/鉅額交易
2018/02/21	0	0.00	300	22.11	22.80	-300	2,495	-12.02%	大賣/鉅額交易
2018/02/12	0	0.00	400	22.61	22.10	-400	2,457	-16.28%	大賣/鉅額交易
2018/02/09	0	0.00	400	21.66	22.20	-400	2,371	-16.87%	大賣/鉅額交易
2018/02/08	1	21.90	401	22.08	21.95	-400	2,321	-17.23%	大賣/鉅額交易
2018/02/02	0	0.00	1	20.60	20.70	-1	2,146	-0.05%
2018/02/01	0	0.00	13	21.01	20.50	-13	2,147	-0.61%
2018/01/30	0	0.00	84	21.05	20.65	-84	2,135	-3.93%
2018/01/29	0	0.00	26	21.08	20.50	-26	2,117	-1.23%
2018/01/26	0	0.00	150	21.22	21.10	-150	2,098	-7.15%	大賣/鉅額交易
2018/01/25	0	0.00	150	21.47	21.10	-150	2,081	-7.21%	大賣/鉅額交易
2018/01/24	0	0.00	200	22.24	21.70	-200	2,052	-9.74%	大賣/鉅額交易
2018/01/23	0	0.00	140	22.21	22.20	-140	2,023	-6.92%	大賣/鉅額交易
2018/01/19	0	0.00	83	22.80	22.65	-83	1,980	-4.19%
2018/01/18	0	0.00	200	22.68	22.40	-200	1,960	-10.20%	大賣/鉅額交易
2018/01/17	0	0.00	250	22.87	22.70	-250	1,941	-12.88%	大賣/鉅額交易
2018/01/16	0	0.00	334	23.39	23.00	-334	1,916	-17.43%	大賣/鉅額交易
2018/01/15	0	0.00	336	23.18	24.15	-336	1,848	-18.18%	大賣/鉅額交易
2018/01/12	0	0.00	334	22.35	22.30	-334	1,764	-18.92%	大賣/鉅額交易
2018/01/11	0	0.00	334	22.77	22.30	-334	1,747	-19.11%	大賣/鉅額交易
2018/01/10	0	0.00	334	22.94	22.50	-334	1,726	-19.34%	大賣/鉅額交易
2018/01/09	0	0.00	334	22.95	22.70	-334	1,692	-19.73%	大賣/鉅額交易
2018/01/08	0	0.00	63	24.11	23.05	-63	1,641	-3.84%
2018/01/02	0	0.00	1	23.40	23.20	-1	1,156	-0.09%