艾笛森 (3591)-凱基券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.85
漲跌
▲0.40
漲幅
+1.64%
成交量
534張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	24.50	0	0.00	24.45	1	616	0.16%
2024/05/15	2	24.58	0	0.00	24.45	2	629	0.32%
2024/04/29	1	23.40	0	0.00	23.60	1	743	0.13%
2024/04/24	2	23.30	0	0.00	23.50	2	759	0.26%
2024/04/22	1	22.90	0	0.00	22.85	1	758	0.13%
2024/04/19	0	0.00	1	23.50	23.40	-1	755	-0.13%
2024/03/26	2	25.43	0	0.00	25.60	2	734	0.27%
2024/02/22	0	0.00	45	26.58	26.95	-45	618	-7.28%
2024/02/21	45	27.35	0	0.00	27.10	45	609	7.39%
2024/02/19	2	26.48	2	26.40	26.30	0	553	0.00%
2024/02/16	2	26.45	0	0.00	26.35	2	558	0.36%
2024/02/05	0	0.00	30	26.00	25.05	-30	535	-5.60%
2024/02/02	30	25.12	0	0.00	25.10	30	506	5.92%
2024/01/30	0	0.00	14	24.98	24.95	-14	506	-2.77%
2024/01/29	8	25.35	24	25.45	25.10	-16	509	-3.14%
2024/01/26	0	0.00	20	25.60	25.40	-20	526	-3.80%
2024/01/25	0	0.00	35	25.77	25.35	-35	517	-6.77%
2024/01/24	12	25.13	5	25.90	25.75	7	495	1.41%
2024/01/23	3	25.02	0	0.00	25.10	3	482	0.62%
2024/01/22	65	24.97	0	0.00	25.05	65	484	13.43%
2024/01/19	0	0.00	70	24.23	24.65	-70	474	-14.74%
2024/01/18	0	0.00	28	24.18	24.35	-28	477	-5.86%
2024/01/17	0	0.00	2	24.53	24.35	-2	480	-0.42%
2024/01/16	3	24.65	7	24.70	24.60	-4	505	-0.79%
2024/01/15	0	0.00	16	24.62	24.90	-16	508	-3.15%
2024/01/12	0	0.00	42	24.61	24.60	-42	512	-8.19%
2024/01/10	3	24.25	0	0.00	24.40	3	507	0.59%
2024/01/08	9	24.23	0	0.00	24.20	9	498	1.81%
2024/01/05	10	24.13	0	0.00	24.25	10	501	1.99%
2024/01/02	0	0.00	30	24.33	24.35	-30	524	-5.72%
2023/12/29	6	24.39	1	24.35	24.40	5	540	0.92%
2023/12/28	1	24.45	0	0.00	24.45	1	575	0.18%
2023/12/27	3	24.57	0	0.00	24.65	3	577	0.52%
2023/12/26	0	0.00	10	24.65	24.75	-10	577	-1.73%
2023/12/25	0	0.00	60	24.72	24.65	-60	579	-10.35%
2023/12/21	0	0.00	12	24.26	24.35	-12	560	-2.14%
2023/12/20	3	24.50	2	24.58	24.50	1	561	0.18%
2023/12/19	16	24.58	5	24.95	24.55	11	567	1.94%
2023/12/18	0	0.00	20	24.90	24.90	-20	571	-3.50%
2023/12/15	0	0.00	4	25.00	25.00	-4	577	-0.69%
2023/12/13	1	25.00	47	25.23	25.15	-46	579	-7.94%
2023/12/12	11	25.17	0	0.00	25.25	11	577	1.90%
2023/12/11	0	0.00	1	25.00	25.00	-1	578	-0.17%
2023/12/08	0	0.00	2	24.90	24.95	-2	586	-0.34%
2023/12/06	2	24.80	25	24.91	24.85	-23	606	-3.79%
2023/12/05	0	0.00	25	24.73	24.90	-25	612	-4.08%
2023/12/04	0	0.00	13	24.64	24.70	-13	616	-2.11%
2023/12/01	0	0.00	10	24.40	24.65	-10	647	-1.55%
2023/11/30	3	24.43	20	24.55	24.40	-17	645	-2.63%
2023/11/28	0	0.00	15	24.16	24.30	-15	647	-2.32%
2023/11/27	5	24.14	0	0.00	24.15	5	648	0.77%
2023/11/24	0	0.00	6	24.47	24.55	-6	645	-0.93%
2023/11/22	0	0.00	13	24.33	24.30	-13	649	-2.00%
2023/11/21	0	0.00	65	24.38	24.30	-65	653	-9.95%
2023/11/20	0	0.00	25	23.92	23.95	-25	664	-3.76%
2023/11/16	2	23.05	2	23.20	23.20	0	672	0.00%
2023/11/15	0	0.00	6	23.20	23.05	-6	684	-0.88%
2023/11/14	3	23.33	0	0.00	23.35	3	682	0.44%
2023/11/10	8	23.56	0	0.00	23.65	8	693	1.15%
2023/11/09	7	23.83	0	0.00	23.80	7	702	1.00%
2023/11/08	0	0.00	7	24.05	24.10	-7	734	-0.95%
2023/11/07	0	0.00	2	24.00	24.05	-2	791	-0.25%
2023/11/06	2	23.55	0	0.00	23.65	2	832	0.24%
2023/11/02	0	0.00	7	23.84	23.85	-7	844	-0.83%
2023/11/01	5	23.40	0	0.00	23.40	5	907	0.55%
2023/10/31	10	23.44	0	0.00	23.50	10	978	1.02%
2023/10/27	3	23.38	1	23.40	23.40	2	1,193	0.17%
2023/10/25	0	0.00	24	23.39	23.45	-24	1,299	-1.85%
2023/10/24	0	0.00	11	23.57	23.45	-11	1,307	-0.84%
2023/10/23	1	22.85	0	0.00	22.75	1	1,291	0.08%
2023/10/20	1	22.15	0	0.00	22.85	1	1,305	0.08%
2023/10/19	1	22.40	0	0.00	22.40	1	1,316	0.08%
2023/10/18	1	22.30	0	0.00	22.45	1	1,333	0.07%
2023/10/17	3	22.68	0	0.00	22.50	3	1,358	0.22%
2023/10/16	2	22.80	0	0.00	22.75	2	1,375	0.15%
2023/10/13	1	22.80	0	0.00	22.95	1	1,398	0.07%
2023/10/11	2	22.80	0	0.00	22.80	2	1,441	0.14%
2023/10/05	3	22.30	0	0.00	22.80	3	1,466	0.20%
2023/10/03	1	22.30	0	0.00	22.10	1	1,435	0.07%
2023/10/02	4	22.46	0	0.00	22.40	4	1,449	0.28%
2023/09/26	5	22.29	1	22.20	22.25	4	1,611	0.25%
2023/09/25	0	0.00	4	22.45	22.40	-4	1,690	-0.24%
2023/09/22	4	22.25	0	0.00	22.45	4	1,774	0.23%
2023/09/21	11	22.20	0	0.00	22.20	11	1,833	0.60%
2023/09/20	5	22.53	0	0.00	22.60	5	1,844	0.27%
2023/09/19	22	22.86	1	22.80	22.95	21	1,847	1.14%
2023/09/18	20	23.07	1	23.25	23.10	19	1,853	1.02%
2023/09/15	3	23.18	10	23.20	23.30	-7	1,863	-0.38%
2023/09/14	0	0.00	30	23.39	23.50	-30	1,885	-1.59%
2023/09/13	3	22.90	0	0.00	22.90	3	1,893	0.16%
2023/09/12	29	22.75	0	0.00	22.85	29	1,901	1.52%
2023/09/11	23	22.84	60	23.31	22.95	-37	1,916	-1.93%
2023/09/08	15	24.01	0	0.00	24.00	15	1,928	0.78%
2023/09/07	56	24.39	3	24.45	24.45	53	1,937	2.74%
2023/09/06	11	24.88	0	0.00	24.85	11	1,942	0.57%
2023/09/05	5	24.67	0	0.00	24.70	5	1,950	0.26%
2023/09/04	19	24.54	0	0.00	24.60	19	1,984	0.96%
2023/09/01	1	24.95	0	0.00	24.85	1	2,066	0.05%
2023/08/31	1	24.60	36	24.60	24.95	-35	2,103	-1.66%
2023/08/30	0	0.00	5	24.90	24.85	-5	2,227	-0.22%
2023/08/29	0	0.00	30	24.42	24.60	-30	2,395	-1.25%
2023/08/28	19	24.41	0	0.00	24.60	19	2,407	0.79%
2023/08/25	5	24.70	1	24.75	24.90	4	2,455	0.16%
2023/08/24	12	24.75	15	24.83	24.75	-3	2,473	-0.12%
2023/08/23	0	0.00	5	24.77	24.90	-5	2,476	-0.20%
2023/08/22	32	24.68	2	24.73	24.70	30	2,519	1.19%
2023/08/21	0	0.00	30	24.77	24.85	-30	2,578	-1.16%
2023/08/18	15	24.06	1	24.30	23.95	14	2,700	0.52%
2023/08/17	4	23.54	21	24.34	24.45	-17	2,998	-0.57%
2023/08/16	37	23.36	0	0.00	23.65	37	3,005	1.23%
2023/08/15	5	23.75	0	0.00	24.10	5	3,013	0.17%
2023/08/14	70	23.81	0	0.00	24.00	70	3,043	2.30%
2023/08/11	85	25.06	0	0.00	24.35	85	3,057	2.78%
2023/08/10	55	25.69	0	0.00	25.60	55	3,048	1.80%
2023/08/09	10	26.70	0	0.00	26.75	10	3,027	0.33%
2023/08/08	0	0.00	3	27.15	26.90	-3	3,046	-0.10%
2023/08/07	5	26.50	0	0.00	27.30	5	3,055	0.16%
2023/08/04	15	27.01	0	0.00	27.30	15	3,025	0.50%
2023/08/02	95	26.65	47	26.49	26.15	48	3,038	1.58%
2023/08/01	92	27.84	0	0.00	28.00	92	3,050	3.02%
2023/07/31	40	26.45	0	0.00	27.30	40	3,028	1.32%
2023/07/19	0	0.00	2	26.15	26.05	-2	2,936	-0.07%
2023/07/12	0	0.00	20	25.50	25.70	-20	3,215	-0.62%
2023/07/10	20	25.86	1	25.65	25.85	19	3,306	0.57%
2023/07/07	0	0.00	107	26.04	26.20	-107	3,347	-3.20%	大賣/鉅額交易
2023/07/06	6	26.18	2	26.18	26.05	4	3,376	0.12%
2023/07/05	60	26.18	0	0.00	25.85	60	3,358	1.79%
2023/07/04	0	0.00	25	27.82	27.65	-25	3,278	-0.76%
2023/07/03	1	27.55	0	0.00	27.95	1	3,244	0.03%
2023/06/30	34	26.35	0	0.00	27.35	34	3,194	1.06%
2023/06/29	31	26.03	0	0.00	26.95	31	3,119	0.99%
2023/05/18	13	24.25	0	0.00	24.25	13	2,841	0.46%
2023/05/17	3	23.92	85	23.86	23.65	-82	2,814	-2.91%
2023/05/16	11	23.35	69	23.28	23.15	-58	2,780	-2.09%
2023/05/15	1	22.35	0	0.00	22.25	1	2,793	0.04%
2023/05/12	2	23.33	0	0.00	23.10	2	2,840	0.07%
2023/05/11	7	23.86	0	0.00	23.75	7	2,819	0.25%
2023/05/09	45	24.96	0	0.00	25.05	45	2,775	1.62%
2023/05/05	0	0.00	31	24.83	25.05	-31	2,606	-1.19%
2023/05/04	25	22.99	0	0.00	23.40	25	2,515	0.99%
2023/04/28	4	23.05	0	0.00	23.05	4	2,532	0.16%
2023/04/27	2	22.90	0	0.00	23.20	2	2,534	0.08%
2023/04/26	19	22.76	0	0.00	23.10	19	2,536	0.75%
2023/04/25	20	23.38	0	0.00	23.15	20	2,524	0.79%
2023/04/24	61	23.51	0	0.00	23.60	61	2,508	2.43%
2023/04/21	0	0.00	10	23.92	23.50	-10	2,504	-0.40%
2023/04/20	0	0.00	10	24.70	24.35	-10	2,462	-0.41%
2023/04/18	0	0.00	30	25.22	25.45	-30	2,311	-1.30%
2023/04/17	0	0.00	20	24.80	24.80	-20	2,179	-0.92%
2023/04/14	0	0.00	75	24.07	25.10	-75	2,122	-3.53%
2023/04/13	25	24.08	0	0.00	24.20	25	2,045	1.22%
2023/04/12	0	0.00	20	24.01	24.15	-20	2,002	-1.00%
2023/04/10	0	0.00	2	22.63	22.90	-2	1,900	-0.11%
2023/04/07	7	22.74	0	0.00	22.80	7	1,891	0.37%
2023/04/06	15	22.63	0	0.00	22.65	15	1,877	0.80%
2023/03/31	20	22.62	0	0.00	22.65	20	1,863	1.07%
2023/03/30	26	22.05	1	22.15	22.05	25	1,831	1.37%
2023/03/29	75	22.21	0	0.00	22.20	75	1,818	4.12%
2023/03/28	0	21.65	0	0.00	21.45	0	1,781	0.00%
2023/03/24	0	0.00	46	22.43	22.90	-46	1,720	-2.67%
2023/03/23	26	22.53	0	0.00	22.75	26	1,686	1.54%
2023/03/22	0	0.00	35	22.39	22.65	-35	1,661	-2.11%
2023/03/21	45	21.82	0	0.00	22.00	45	1,617	2.78%
2023/03/17	10	21.43	0	0.00	21.70	10	1,591	0.63%
2023/03/16	0	0.00	80	21.02	20.90	-80	1,574	-5.08%
2023/03/15	0	0.00	74	21.65	21.60	-74	1,554	-4.76%
2023/03/14	4	21.04	15	21.23	21.00	-11	1,513	-0.73%
2023/03/10	15	22.07	20	23.00	22.40	-5	1,435	-0.35%
2023/03/09	0	0.00	115	24.37	23.70	-115	1,319	-8.71%	大賣/鉅額交易
2023/03/08	40	24.67	0	0.00	24.50	40	1,242	3.22%
2023/03/06	13	21.98	0	0.00	23.80	13	1,003	1.30%
2023/03/03	17	21.64	0	0.00	21.65	17	876	1.94%
2023/03/02	0	0.00	25	21.53	21.60	-25	887	-2.82%
2023/02/22	40	21.00	30	21.10	21.10	10	840	1.19%
2023/02/21	0	0.00	10	21.55	21.15	-10	828	-1.21%
2023/02/20	12	21.26	2	21.65	21.50	10	803	1.24%
2023/02/17	20	21.50	0	0.00	21.65	20	760	2.63%
2023/02/15	41	20.58	71	20.49	20.85	-30	702	-4.27%
2023/02/14	90	21.07	0	0.00	21.10	90	686	13.12%
2023/02/13	0	0.00	10	21.85	21.60	-10	667	-1.50%
2023/02/10	10	20.90	75	20.79	21.65	-65	602	-10.79%
2023/02/09	105	19.91	0	0.00	19.95	105	528	19.88%	大買/鉅額交易
2023/02/07	53	19.84	92	19.80	19.70	-39	497	-7.84%
2023/02/06	39	19.67	0	0.00	19.80	39	485	8.04%
2023/01/31	35	17.66	5	17.55	17.80	30	373	8.04%
2023/01/30	20	17.78	0	0.00	17.80	20	369	5.41%
2023/01/17	19	17.10	0	0.00	17.25	19	354	5.36%
2023/01/16	45	17.01	0	0.00	16.70	45	349	12.87%
2023/01/11	2	16.38	0	0.00	16.55	2	325	0.61%
2023/01/09	4	16.50	5	16.95	16.50	-1	309	-0.32%
2023/01/06	5	16.55	0	0.00	16.40	5	304	1.64%
2022/12/21	0	0.00	20	15.71	15.70	-20	359	-5.56%
2022/12/20	4	16.40	20	15.81	15.70	-16	365	-4.38%
2022/12/16	11	16.60	2	16.50	16.55	9	370	2.43%
2022/12/13	3	16.90	0	0.00	16.85	3	389	0.77%
2022/12/12	17	16.51	0	0.00	16.45	17	389	4.36%
2022/12/09	5	16.75	0	0.00	16.75	5	395	1.26%
2022/12/07	0	0.00	5	16.85	16.35	-5	403	-1.24%
2022/12/06	0	0.00	17	17.25	16.80	-17	400	-4.25%
2022/12/05	21	17.50	0	0.00	17.35	21	395	5.32%
2022/12/01	0	0.00	2	16.88	16.75	-2	379	-0.53%
2022/11/28	0	0.00	1	16.65	16.60	-1	368	-0.27%
2022/11/24	0	0.00	15.3	15.93	16.80	-15.3	342	-4.47%
2022/11/23	0	0.00	35	15.35	15.30	-35	313	-11.17%
2022/11/22	0	0.00	22	15.10	15.10	-22	316	-6.95%
2022/11/21	0	0.00	8	15.00	14.70	-8	317	-2.52%
2022/11/18	0	0.00	10	15.03	14.95	-10	325	-3.07%
2022/11/17	0	0.00	5	15.05	14.90	-5	338	-1.48%
2022/11/16	0	0.00	3	14.90	14.80	-3	357	-0.84%
2022/11/15	0	0.00	4	14.93	14.90	-4	364	-1.10%
2022/11/01	2	14.20	0	0.00	14.10	2	546	0.37%
2022/10/28	0	0.00	46	13.82	13.75	-46	704	-6.53%
2022/10/25	1	14.25	0	0.00	14.35	1	944	0.11%
2022/10/18	1	14.35	0	0.00	14.20	1	1,168	0.09%
2022/10/13	0	0.00	2	13.70	13.15	-2	1,219	-0.16%
2022/09/28	0	0.00	10	15.93	15.95	-10	1,248	-0.80%
2022/09/27	0	0.00	75	16.14	16.35	-75	1,243	-6.03%
2022/09/26	14	16.28	0	0.00	16.40	14	1,238	1.13%
2022/09/22	5	17.12	0	0.00	16.90	5	1,232	0.41%
2022/09/20	3	17.15	0	0.00	17.15	3	1,221	0.25%
2022/09/19	3	16.93	0	0.00	16.65	3	1,204	0.25%
2022/09/16	0	0.00	2	17.10	17.10	-2	1,204	-0.17%
2022/09/15	50	17.11	30	17.15	17.10	20	1,198	1.67%
2022/09/14	0	0.00	2	16.90	16.80	-2	1,193	-0.17%
2022/09/07	0	0.00	1	15.40	15.65	-1	1,195	-0.08%
2022/09/06	0	0.00	2	15.50	15.45	-2	1,192	-0.17%
2022/09/05	0	0.00	8	15.90	15.75	-8	1,191	-0.67%
2022/09/02	0	0.00	8	16.40	16.20	-8	1,187	-0.67%
2022/09/01	0	0.00	12	16.60	16.40	-12	1,184	-1.01%
2022/08/29	0	0.00	6	16.20	16.15	-6	1,172	-0.51%
2022/08/25	10	17.23	0	0.00	17.15	10	1,163	0.86%
2022/08/24	50	17.36	50	16.88	16.85	0	1,176	0.00%
2022/08/19	10	18.05	1	18.05	18.00	9	1,136	0.79%
2022/08/18	10	18.15	0	0.00	18.40	10	1,120	0.89%
2022/08/17	0	0.00	10	17.78	18.00	-10	1,101	-0.91%
2022/08/16	10	18.10	0	0.00	17.75	10	1,086	0.92%
2022/08/15	20	17.69	0	0.00	17.70	20	1,074	1.86%
2022/08/11	0	0.00	40	17.42	17.40	-40	1,029	-3.88%
2022/08/10	40	17.63	1	17.80	17.40	39	1,016	3.84%
2022/08/09	20	17.45	0	0.00	17.45	20	1,001	2.00%
2022/08/08	60	17.76	0	0.00	17.70	60	991	6.05%
2022/08/05	81	18.06	20	18.15	18.05	61	963	6.33%
2022/08/04	33	17.59	33	17.30	17.05	0	849	0.00%
2022/08/03	0	0.00	1	18.05	17.30	-1	807	-0.12%
2022/08/02	1	17.95	0	0.00	17.00	1	733	0.14%
2022/07/28	0	0.00	70	16.75	16.45	-70	563	-12.43%
2022/07/27	71	16.81	1	16.95	17.10	70	532	13.16%
2022/07/25	0	0.00	75	16.00	16.00	-75	403	-18.59%
2022/07/20	75	14.05	1	13.90	13.80	74	310	23.85%
2022/07/05	5	14.99	0	0.00	14.80	5	228	2.19%
2022/07/04	7	14.72	0	0.00	14.65	7	228	3.07%
2022/07/01	6	15.03	0	0.00	14.70	6	230	2.61%
2022/06/27	4	15.65	0	0.00	15.60	4	228	1.75%
2022/06/24	4	15.33	0	0.00	15.30	4	228	1.75%
2022/06/23	5	14.83	0	0.00	15.00	5	225	2.22%
2022/06/22	1	14.70	0	0.00	14.75	1	224	0.45%
2022/06/21	3	15.02	0	0.00	15.20	3	223	1.34%
2022/05/27	0	0.00	12	16.82	16.80	-12	219	-5.47%
2022/05/25	1	16.75	31	16.82	16.90	-30	226	-13.27%
2022/05/24	2	17.18	10	16.80	16.75	-8	231	-3.45%
2022/05/23	15	17.20	0	0.00	17.20	15	232	6.46%
2022/05/20	30	17.50	0	0.00	17.30	30	232	12.88%
2022/04/15	0	18.25	0	0.00	18.10	0	313	0.00%
2022/01/25	0	0.00	1	20.30	19.65	-1	2,040	-0.05%
2022/01/13	0	0.00	40	21.53	21.20	-40	2,040	-1.96%
2022/01/12	0	0.00	20	21.72	21.80	-20	2,034	-0.98%
2022/01/11	60	21.95	0	0.00	21.80	60	2,038	2.94%
2022/01/10	0	22.40	0	0.00	22.25	0	2,031	0.00%
2022/01/06	0	0.00	30	22.85	22.85	-30	2,027	-1.48%
2022/01/05	0	0.00	20	23.20	23.05	-20	2,024	-0.99%
2021/12/20	0	0.00	2	22.83	22.80	-2	1,970	-0.10%
2021/12/14	0	0.00	50	23.72	23.60	-50	1,899	-2.63%
2021/12/13	0	0.00	50	23.80	24.50	-50	1,846	-2.71%
2021/12/09	25	25.87	0	0.00	25.25	25	1,699	1.47%
2021/12/02	18	22.82	33	22.80	22.50	-15	815	-1.84%
2021/12/01	0	0.00	40	22.95	23.10	-40	834	-4.79%
2021/11/24	0	0.00	10	22.37	22.45	-10	874	-1.14%
2021/11/23	15	22.83	5	22.25	22.30	10	878	1.14%
2021/11/19	0	0.00	30	22.19	22.00	-30	817	-3.67%
2021/11/18	0	22.15	5	21.75	21.85	-5	820	-0.61%
2021/11/16	18	21.98	0	0.00	21.90	18	861	2.09%
2021/11/12	6	21.69	0	0.00	21.15	6	937	0.64%
2021/11/11	8	21.63	0	0.00	21.95	8	991	0.81%
2021/11/09	2	21.58	0	0.00	21.65	2	1,033	0.19%
2021/11/08	0	0.00	50	21.13	21.45	-50	1,048	-4.77%
2021/11/01	30	21.55	0	0.00	21.60	30	1,189	2.52%
2021/10/29	4	21.15	0	0.00	20.90	4	1,238	0.32%
2021/10/27	6	20.81	0	0.00	20.95	6	1,389	0.43%
2021/10/26	0	0.00	20	20.70	20.55	-20	1,491	-1.34%
2021/10/20	37	20.95	0	0.00	20.90	37	2,161	1.71%
2021/10/19	7	20.92	0	0.00	21.10	7	2,395	0.29%
2021/10/18	20	19.96	0	0.00	20.00	20	2,445	0.82%
2021/10/15	1	19.95	10	20.00	20.00	-9	2,511	-0.36%
2021/10/13	1	18.85	0	0.00	18.70	1	2,700	0.04%
2021/10/12	0	0.00	1	19.50	19.50	-1	2,811	-0.04%
2021/10/07	4	19.26	19	19.45	19.95	-15	3,377	-0.44%
2021/10/06	0	0.00	46	18.66	18.50	-46	3,584	-1.28%
2021/10/05	0	0.00	110	18.56	19.00	-110	3,826	-2.87%	大賣/鉅額交易
2021/10/01	0	0.00	1	19.85	19.40	-1	3,911	-0.03%
2021/09/29	0	0.00	1	20.40	20.05	-1	3,936	-0.03%
2021/09/27	1	21.45	0	0.00	21.30	1	3,982	0.03%
2021/09/23	0	0.00	1	20.20	20.20	-1	4,028	-0.02%
2021/09/22	0	0.00	2	20.23	20.25	-2	4,063	-0.05%
2021/09/06	40	22.27	0	0.00	22.25	40	4,075	0.98%
2021/09/03	1	23.90	0	0.00	23.90	1	4,041	0.02%
2021/09/02	45	23.73	25	24.51	23.50	20	4,026	0.50%
2021/09/01	0	0.00	15	24.30	24.80	-15	3,991	-0.38%
2021/08/31	1	23.55	30	23.69	23.75	-29	3,956	-0.73%
2021/08/27	9	23.36	0	0.00	23.10	9	3,922	0.23%
2021/08/24	2	22.50	0	0.00	22.00	2	3,854	0.05%
2021/08/19	0	0.00	2	21.73	21.45	-2	3,792	-0.05%
2021/08/17	10	21.60	0	0.00	21.00	10	3,693	0.27%
2021/08/12	1	24.30	0	0.00	24.50	1	3,569	0.03%
2021/08/10	0	26.70	0	0.00	25.30	0	3,524	0.00%
2021/08/06	20	26.10	1	27.55	26.05	19	3,506	0.54%
2021/08/04	22	27.66	0	0.00	27.70	22	3,417	0.64%
2021/08/03	0	0.00	1	28.85	28.90	-1	3,365	-0.03%
2021/08/02	5	28.30	0	0.00	28.80	5	3,271	0.15%
2021/07/29	0	0.00	1	28.45	28.45	-1	3,119	-0.03%
2021/07/28	1	25.20	0	0.00	25.90	1	3,027	0.03%
2021/07/27	2	27.83	0	0.00	27.65	2	2,937	0.07%
2021/07/22	3	26.33	1	26.35	26.25	2	2,270	0.09%
2021/07/20	85	25.27	0	0.00	25.15	85	2,159	3.94%
2021/07/16	15	27.00	0	0.00	27.80	15	1,996	0.75%
2021/07/15	120	27.23	0	0.00	27.50	120	1,892	6.34%	大買/鉅額交易
2021/07/14	3,036	28.15	3,035	28.11	28.15	1	1,753	0.06%	大買/大賣/
2021/07/13	3	25.93	0	0.00	25.60	3	1,350	0.22%
2021/07/12	61	24.23	0	0.00	25.50	61	1,151	5.30%
2021/07/09	0	0.00	1	22.30	23.85	-1	917	-0.11%
2021/07/05	4	22.55	0	0.00	22.00	4	1,019	0.39%
2021/06/21	0	0.00	3	18.67	18.65	-3	1,581	-0.19%
2021/05/12	6	17.40	0	0.00	17.25	6	1,981	0.30%
2021/05/05	0	0.00	1	20.10	20.10	-1	1,949	-0.05%
2021/05/04	15	19.70	0	0.00	20.00	15	1,958	0.77%
2021/04/26	0	0.00	2	22.60	22.20	-2	2,113	-0.09%
2021/04/22	0	0.00	2	23.00	21.40	-2	2,123	-0.09%
2021/04/21	2	22.90	21	22.90	22.95	-19	2,120	-0.90%
2021/04/20	0	0.00	1	22.70	22.65	-1	2,137	-0.05%
2021/04/19	0	0.00	1	23.15	22.70	-1	2,172	-0.05%
2021/04/12	0	0.00	1	23.70	22.85	-1	2,468	-0.04%
2021/04/09	0	0.00	20	24.98	24.05	-20	2,477	-0.81%
2021/04/07	0	0.00	2	26.25	26.60	-2	2,514	-0.08%
2021/04/06	1	26.10	0	0.00	25.90	1	2,432	0.04%
2021/04/01	0	0.00	1	24.00	24.90	-1	2,300	-0.04%
2021/03/30	0	0.00	2	23.43	23.60	-2	2,151	-0.09%
2021/03/29	0	0.00	2	22.15	23.65	-2	2,057	-0.10%
2021/03/26	0	0.00	2	21.75	21.75	-2	1,959	-0.10%
2021/03/25	0	0.00	2	21.88	21.35	-2	1,930	-0.10%
2021/03/24	8	21.30	3	21.40	21.85	5	1,916	0.26%
2021/03/23	0	0.00	1	21.20	21.50	-1	1,891	-0.05%
2021/03/18	0	0.00	1	21.40	21.20	-1	1,798	-0.06%
2021/03/17	0	0.00	5	20.00	21.00	-5	1,674	-0.30%
2021/03/11	2	18.75	0	0.00	19.10	2	1,608	0.12%
2021/03/08	0	0.00	1	19.05	18.45	-1	1,666	-0.06%
2021/02/26	0	0.00	1	18.80	19.05	-1	1,780	-0.06%
2021/02/05	1	17.20	0	0.00	17.20	1	1,743	0.06%
2021/02/04	0	0.00	20	17.13	17.25	-20	1,741	-1.15%
2021/02/03	0	0.00	5	17.70	17.10	-5	1,737	-0.29%
2021/02/02	0	0.00	22	16.80	16.80	-22	1,726	-1.27%
2021/01/20	0	0.00	4	19.68	19.05	-4	1,620	-0.25%
2021/01/18	5	19.07	0	0.00	19.20	5	1,472	0.34%
2021/01/14	12	19.23	0	0.00	19.40	12	1,431	0.84%
2021/01/13	1	19.60	0	0.00	19.45	1	1,412	0.07%
2021/01/12	3	18.77	0	0.00	18.05	3	1,379	0.22%
2021/01/08	1	19.85	0	0.00	19.85	1	1,311	0.08%
2021/01/07	10	20.03	0	0.00	19.85	10	1,282	0.78%
2021/01/06	4	20.00	0	0.00	20.00	4	1,237	0.32%
2021/01/05	1	21.95	0	0.00	22.20	1	1,140	0.09%
2020/03/20	2	8.28	0	0.00	8.30	2	260	0.77%
2020/03/19	4	7.57	0	0.00	7.55	4	281	1.42%
2020/03/18	0	0.00	2	8.30	8.36	-2	263	-0.76%
2020/03/17	0	0.00	3	8.49	8.27	-3	264	-1.14%
2020/03/16	0	0.00	1	9.24	8.72	-1	258	-0.39%
2018/06/12	25	19.77	25	19.33	19.70	0	602	0.00%
2018/02/09	1	15.45	4	15.30	15.35	-3	778	-0.39%
2018/02/08	4	16.19	4	16.29	16.30	0	757	0.00%
2018/02/07	5	17.58	2	17.15	16.50	3	730	0.41%