智易 (3596)-凱基券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
160.5
漲跌
▼0.5
漲幅
-0.31%
成交量
3,668張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	102.6	162.01	161.00	-102.6	2,231	-4.60%	大賣/鉅額交易
2024/05/06	0	0.00	92.1	172.03	172.00	-92.1	2,141	-4.30%
2024/05/02	25	171.00	2	172.00	171.00	23	2,113	1.09%
2024/04/30	0	0.00	1	175.00	173.00	-1	2,103	-0.05%
2024/04/29	1	172.50	0	0.00	172.00	1	2,091	0.05%
2024/04/26	5	172.70	200	172.60	171.50	-195	2,102	-9.28%	大賣/鉅額交易
2024/04/24	2	174.00	0	0.00	176.00	2	2,134	0.09%
2024/04/23	1	172.00	0	0.00	171.50	1	2,161	0.05%
2024/04/22	34	176.81	38	174.00	174.00	-4	2,163	-0.18%
2024/04/19	65	176.53	58	174.74	174.50	7	2,159	0.32%
2024/04/17	140	178.50	13	178.50	178.50	127	2,135	5.95%	大買/鉅額交易
2024/04/16	80	179.45	68	177.50	177.50	12	2,135	0.56%
2024/04/15	270	182.52	22	182.36	182.00	248	2,120	11.69%	大買/鉅額交易
2024/04/12	7	186.00	0	0.00	184.50	7	2,115	0.33%
2024/04/10	5	190.10	2	190.00	188.00	3	2,119	0.14%
2024/04/09	0	0.00	26	190.00	190.00	-26	2,127	-1.22%
2024/04/08	10	190.50	6	191.50	191.50	4	2,153	0.19%
2024/04/03	85	192.48	17	192.50	192.50	68	2,143	3.17%
2024/04/02	18	195.42	26	195.38	195.00	-8	2,141	-0.37%
2024/04/01	19	195.32	20	195.50	195.50	-1	2,147	-0.05%
2024/03/29	0	0.00	87	189.06	191.50	-87	2,134	-4.08%
2024/03/28	9	195.56	4	190.50	191.50	5	2,067	0.24%
2024/03/26	34	189.26	35	187.30	189.00	-1	2,015	-0.05%
2024/03/25	201	193.48	0	0.00	193.50	201	2,018	9.96%	大買/鉅額交易
2024/03/22	12	201.63	42	196.02	199.00	-30	2,007	-1.49%
2024/03/21	21	199.12	8	198.00	199.00	13	2,010	0.65%
2024/03/20	5	203.30	265	199.31	199.00	-260	1,991	-13.06%	大賣/鉅額交易
2024/03/19	7	195.57	447	195.03	195.00	-440	2,059	-21.36%	大賣/鉅額交易
2024/03/18	0	0.00	86	187.50	187.50	-86	2,140	-4.02%
2024/03/15	30	190.42	16	184.94	188.00	14	2,162	0.65%
2024/03/14	320	190.26	17	188.50	189.50	303	2,151	14.08%	大買/鉅額交易
2024/03/13	30	186.17	33	186.05	186.50	-3	2,066	-0.15%
2024/03/12	4	179.38	3.6	177.00	177.00	0.4	2,015	0.02%
2024/03/08	0	0.00	12	173.25	171.50	-12	1,994	-0.60%
2024/03/07	0	0.00	28	176.07	175.50	-28	1,982	-1.41%
2024/03/06	12	180.25	0	0.00	180.00	12	1,960	0.61%
2024/03/05	23	183.39	6.5	183.97	184.00	16.6	1,973	0.84%
2024/03/01	0	0.00	15	178.93	178.50	-15	1,956	-0.77%
2024/02/27	8	180.75	51	180.20	180.00	-43	1,925	-2.23%
2024/02/26	1	180.00	11	178.23	180.00	-10	1,891	-0.53%
2024/02/23	107	184.94	168.6	184.09	183.50	-61.6	1,870	-3.30%	大買/大賣/
2024/02/22	36	175.39	0	0.00	178.50	36	1,788	2.01%
2024/02/21	47	168.78	0	0.00	168.50	47	1,726	2.72%
2024/02/20	92	171.37	18	171.50	171.50	74	1,715	4.31%
2024/02/19	1	169.00	7	169.00	169.00	-6	1,715	-0.35%
2024/02/16	3	169.50	0	0.00	169.00	3	1,736	0.17%
2024/02/05	0	0.00	8	173.25	173.00	-8	1,761	-0.45%
2024/02/02	0	0.00	3	173.67	175.50	-3	1,771	-0.17%
2024/01/26	0	0.00	15	172.50	170.50	-15	1,935	-0.78%
2024/01/23	1	178.00	1	178.50	178.00	0	2,045	0.00%
2024/01/22	1	175.00	2.7	175.23	175.50	-1.7	2,034	-0.08%
2024/01/19	27	172.04	15	171.50	172.00	12	2,027	0.59%
2024/01/17	48	175.24	5.9	173.50	173.50	42.1	2,004	2.10%
2024/01/16	180	172.11	0	0.00	172.50	180	1,991	9.04%	大買/鉅額交易
2024/01/15	1	171.50	0	0.00	171.50	1	1,989	0.05%
2024/01/10	0	0.00	3	166.00	167.50	-3	2,055	-0.15%
2024/01/09	0	0.00	2	167.25	167.50	-2	2,061	-0.10%
2024/01/08	0	0.00	9	167.28	168.50	-9	2,072	-0.43%
2024/01/04	16	168.16	57	169.25	169.50	-41	2,102	-1.95%
2024/01/03	30	170.02	21	169.00	169.00	9	2,137	0.42%
2023/12/28	31	169.98	0	0.00	170.00	31	2,226	1.39%
2023/12/26	3	169.83	0	0.00	170.50	3	2,256	0.13%
2023/12/25	0	0.00	4	169.63	169.50	-4	2,263	-0.18%
2023/12/22	0	0.00	3	172.00	172.00	-3	2,339	-0.13%
2023/12/21	0	0.00	10	173.05	174.50	-10	2,338	-0.43%
2023/12/20	0	0.00	18	173.81	175.00	-18	2,353	-0.76%
2023/12/19	0	0.00	10	175.50	175.50	-10	2,406	-0.42%
2023/12/18	1	183.00	1,396	178.19	176.50	-1,395	2,516	-55.44%	大賣/鉅額交易
2023/12/15	1	182.00	5	182.50	181.50	-4	2,540	-0.16%
2023/12/14	221	189.32	19	189.61	189.50	202	2,566	7.87%	大買/鉅額交易
2023/12/13	17	180.41	5.9	187.82	188.50	11.1	2,431	0.46%
2023/12/12	75	172.42	0	0.00	171.50	75	2,365	3.17%
2023/12/08	1	165.00	84	165.09	166.00	-83	2,408	-3.45%
2023/12/07	28	166.34	0	0.00	164.50	28	2,455	1.14%
2023/12/06	0	0.00	8	163.81	163.50	-8	2,547	-0.31%
2023/12/05	0	0.00	18	162.64	164.00	-18	2,615	-0.69%
2023/12/01	10	162.05	0	0.00	163.00	10	2,842	0.35%
2023/11/30	2	162.00	439	162.36	163.50	-437	2,887	-15.13%	大賣/鉅額交易
2023/11/29	53	164.36	0	0.00	163.50	53	2,877	1.84%
2023/11/28	13	164.85	0	0.00	163.50	13	2,916	0.45%
2023/11/27	1	162.50	26	162.10	161.50	-25	2,940	-0.85%
2023/11/24	0	0.00	6	166.00	166.00	-6	2,946	-0.20%
2023/11/22	92	167.82	0	0.00	168.50	92	3,015	3.05%
2023/11/21	4	171.00	0	0.00	170.50	4	3,048	0.13%
2023/11/17	15	168.77	0	0.00	168.00	15	3,263	0.46%
2023/11/16	8	170.00	0	0.00	171.00	8	3,417	0.23%
2023/11/15	2	169.25	0	0.00	167.50	2	3,478	0.06%
2023/11/14	22	169.98	0	0.00	169.50	22	3,491	0.63%
2023/11/13	0	0.00	21	164.57	165.50	-21	3,490	-0.60%
2023/11/10	15	165.83	0	0.00	164.00	15	3,512	0.43%
2023/11/07	6	165.33	17	165.56	166.00	-11	3,615	-0.30%
2023/11/06	0	0.00	6	165.75	166.00	-6	3,667	-0.16%
2023/11/03	10	166.50	0	0.00	167.00	10	3,740	0.27%
2023/11/02	32	159.20	10	154.50	159.00	22	3,817	0.58%
2023/11/01	30	149.85	107	149.86	152.00	-77	3,830	-2.01%	大賣/
2023/10/30	35	157.04	0	0.00	157.00	35	4,020	0.87%
2023/10/27	0	0.00	3	155.67	154.50	-3	4,199	-0.07%
2023/10/26	357	157.14	4	155.00	155.00	353	4,493	7.86%	大買/鉅額交易
2023/10/25	1.3	157.30	0	0.00	157.00	1.3	4,535	0.03%
2023/10/24	3.8	158.40	0	0.00	158.50	3.8	4,582	0.08%
2023/10/20	50	156.00	0	0.00	157.50	50	4,718	1.06%
2023/10/19	0	0.00	10	158.50	159.50	-10	4,813	-0.21%
2023/10/18	55	159.06	12	159.50	159.50	43	4,820	0.89%
2023/10/17	0	0.00	8.2	162.44	161.00	-8.2	4,816	-0.17%
2023/10/16	0	0.00	15	161.00	161.50	-15	4,836	-0.31%
2023/10/11	0	0.00	16	165.75	163.50	-16	4,934	-0.32%
2023/10/06	31	166.10	0	0.00	164.00	31	4,955	0.63%
2023/10/05	6	169.50	0	0.00	163.00	6	4,985	0.12%
2023/10/04	0	0.00	5	159.50	163.00	-5	4,995	-0.10%
2023/10/03	0	0.00	30	159.92	160.50	-30	5,086	-0.59%
2023/10/02	258	164.82	0	0.00	164.50	258	5,150	5.01%	大買/鉅額交易
2023/09/27	233.4	159.74	990	159.01	160.50	-756.6	5,183	-14.60%	大買/大賣/鉅額交易
2023/09/26	0	0.00	207	166.23	166.00	-207	5,112	-4.05%	大賣/鉅額交易
2023/09/25	3	167.17	400	164.64	165.50	-397	5,163	-7.69%	大賣/鉅額交易
2023/09/22	265	163.84	818	162.77	164.50	-553	5,142	-10.75%	大買/大賣/鉅額交易
2023/09/21	0	0.00	119	167.54	165.50	-119	5,142	-2.31%	大賣/鉅額交易
2023/09/20	0.1	175.50	98	176.51	175.50	-97.9	5,205	-1.88%
2023/09/19	278.4	180.76	47	179.93	180.00	231.4	5,170	4.48%	大買/鉅額交易
2023/09/18	47.1	176.58	51	176.10	176.00	-3.9	5,120	-0.08%
2023/09/15	45.1	176.07	66	177.31	177.50	-20.9	5,102	-0.41%
2023/09/14	276	175.61	31	176.42	176.50	245	5,055	4.85%	大買/鉅額交易
2023/09/13	14.8	167.42	34	165.99	167.50	-19.2	4,996	-0.38%
2023/09/12	84	166.74	47	167.51	168.00	37	5,025	0.74%
2023/09/11	98.4	168.59	43	167.87	167.50	55.4	4,980	1.11%
2023/09/08	34	159.65	47	161.20	164.00	-13	4,875	-0.27%
2023/09/07	314	162.47	49	161.90	162.00	265	4,830	5.49%	大買/鉅額交易
2023/09/06	286	157.75	34	158.00	158.00	252	4,748	5.31%	大買/鉅額交易
2023/09/05	61.5	151.00	29	151.00	151.00	32.5	4,651	0.70%
2023/09/04	17	147.47	40	145.50	147.50	-23	4,679	-0.49%
2023/09/01	2	145.00	38	144.18	145.00	-36	4,695	-0.77%
2023/08/31	20	149.00	0	0.00	148.50	20	4,661	0.43%
2023/08/29	13	146.77	0	0.00	148.00	13	4,655	0.28%
2023/08/28	0	0.00	45	143.39	143.00	-45	4,629	-0.97%
2023/08/25	0	0.00	42	146.64	145.50	-42	4,620	-0.91%
2023/08/24	32	147.73	50	145.00	145.00	-18	4,584	-0.39%
2023/08/23	68	148.72	21	148.00	148.50	47	4,480	1.05%
2023/08/22	20	144.00	3	143.17	144.00	17	4,426	0.38%
2023/08/21	24	142.46	0	0.00	143.00	24	4,286	0.56%
2023/08/18	97	137.56	1	139.00	138.00	96	4,253	2.26%
2023/08/17	60	140.00	1	139.00	139.50	59	4,252	1.39%
2023/08/16	27	136.63	27	138.00	138.00	0	4,240	0.00%
2023/08/15	28	137.13	28	137.00	137.00	0	4,245	0.00%
2023/08/14	104	133.26	72	133.16	133.00	32	4,252	0.75%	大買/
2023/08/11	0	0.00	13	134.92	135.00	-13	4,237	-0.31%
2023/08/10	20	138.25	20	137.00	137.00	0	4,205	0.00%
2023/08/09	5	139.40	10	138.75	138.00	-5	4,138	-0.12%
2023/08/08	205	138.78	22	138.18	138.00	183	4,068	4.50%	大買/鉅額交易
2023/08/07	6	133.33	11	133.32	135.50	-5	3,988	-0.13%
2023/08/04	0	0.00	45	133.11	133.50	-45	3,964	-1.13%
2023/08/02	10	133.25	73	132.73	132.00	-63	3,936	-1.60%
2023/08/01	22	132.80	49	136.19	130.50	-27	3,828	-0.71%
2023/07/31	339	144.81	1	145.00	145.00	338	3,727	9.07%	大買/鉅額交易
2023/07/27	0	0.00	3	127.33	127.50	-3	3,368	-0.09%
2023/07/26	2	128.00	2	128.00	128.00	0	3,315	0.00%
2023/07/24	33	132.85	0	0.00	134.50	33	3,178	1.04%
2023/07/21	5	127.40	20	125.50	127.50	-15	3,064	-0.49%
2023/07/20	0	0.00	7	126.36	126.00	-7	3,056	-0.23%
2023/07/19	0	0.00	63	126.94	126.50	-63	3,027	-2.08%
2023/07/18	0	0.00	1	126.50	130.00	-1	3,011	-0.03%
2023/07/17	29	130.57	6	128.83	131.00	23	2,952	0.78%
2023/07/14	0	0.00	20	126.50	126.50	-20	2,900	-0.69%
2023/07/12	135	132.17	20	133.88	132.00	115	2,806	4.10%	大買/鉅額交易
2023/07/11	30	134.50	5	132.50	135.00	25	2,748	0.91%
2023/07/10	63	132.83	2	132.75	132.00	61	2,668	2.29%
2023/07/07	267	127.62	1	130.50	127.50	266	2,560	10.39%	大買/鉅額交易
2023/07/06	51	129.11	4	129.38	130.00	47	2,475	1.90%
2023/07/05	43	128.02	30	128.00	127.50	13	2,426	0.54%
2023/07/03	78	126.46	0	0.00	127.00	78	2,356	3.31%
2023/06/30	8	123.00	0	0.00	123.00	8	2,288	0.35%
2023/06/29	26	121.79	48	123.02	122.00	-22	2,295	-0.96%
2023/06/28	1	122.50	1	123.00	122.50	0	2,209	0.00%
2023/06/27	669	119.58	0	0.00	120.00	669	2,020	33.11%	大買/鉅額交易
2023/06/19	1,018	119.07	0	0.00	119.00	1,018	1,963	51.84%	大買/鉅額交易
2023/06/16	0	0.00	2	114.75	117.50	-2	1,934	-0.10%
2023/06/13	2	119.50	0	0.00	118.00	2	1,864	0.11%
2023/06/09	0	0.00	75	117.11	117.50	-75	1,852	-4.05%
2023/06/06	0	0.00	3	114.00	114.00	-3	1,776	-0.17%
2023/06/05	15	115.00	102	116.00	115.50	-87	1,773	-4.91%	大賣/
2023/06/01	0	0.00	132	115.36	116.00	-132	1,757	-7.51%	大賣/鉅額交易
2023/05/31	2	116.75	105	116.00	116.00	-103	1,753	-5.87%	大賣/鉅額交易
2023/05/25	0	0.00	26	113.62	114.00	-26	1,670	-1.56%
2023/05/24	54	114.99	45	113.44	113.50	9	1,665	0.54%
2023/05/23	0	0.00	449	111.86	111.50	-449	1,622	-27.68%	大賣/鉅額交易
2023/05/19	10	113.00	0	0.00	112.50	10	1,558	0.64%
2023/05/18	21	113.19	0	0.00	113.00	21	1,551	1.35%
2023/05/17	6	112.67	0	0.00	112.50	6	1,504	0.40%
2023/05/16	19	112.92	41	112.45	112.50	-22	1,492	-1.47%
2023/05/15	2	110.50	0	0.00	110.50	2	1,457	0.14%
2023/05/11	0	0.00	10	110.00	110.50	-10	1,411	-0.71%
2023/05/09	2	113.00	0	0.00	112.50	2	1,330	0.15%
2023/05/08	11	111.14	75	110.23	111.00	-64	1,262	-5.07%
2023/05/04	0	0.00	2	102.25	102.00	-2	1,152	-0.17%
2023/05/03	0	0.00	1	102.00	101.00	-1	1,179	-0.08%
2023/04/28	4	101.13	0	0.00	100.50	4	1,203	0.33%
2023/04/27	0	0.00	27	98.70	98.80	-27	1,192	-2.26%
2023/04/26	3	99.17	0	0.00	99.50	3	1,177	0.25%
2023/04/25	0	0.00	34	100.31	100.00	-34	1,167	-2.91%
2023/04/24	0	0.00	36	101.74	102.00	-36	1,148	-3.14%
2023/04/19	51	106.50	0	0.00	106.50	51	1,121	4.55%
2023/03/30	0	0.00	4	106.50	107.00	-4	1,059	-0.38%
2023/03/24	4	105.50	0	0.00	105.50	4	1,035	0.39%
2023/03/23	2	106.00	0	0.00	106.00	2	1,029	0.19%
2023/03/21	0	0.00	200	103.93	104.00	-200	1,019	-19.62%	大賣/鉅額交易
2023/03/20	0	0.00	123	103.57	104.00	-123	1,013	-12.14%	大賣/鉅額交易
2023/03/17	0	0.00	82	104.51	104.00	-82	1,012	-8.10%
2023/03/16	0	0.00	205	105.04	103.50	-205	1,023	-20.03%	大賣/鉅額交易
2023/03/15	0	0.00	427	106.65	106.00	-427	1,030	-41.44%	大賣/鉅額交易
2023/03/14	0	0.00	545	105.07	104.50	-545	1,025	-53.17%	大賣/鉅額交易
2023/03/13	0	0.00	517	105.65	106.00	-517	1,019	-50.73%	大賣/鉅額交易
2023/03/10	0	0.00	4	106.50	107.00	-4	1,012	-0.40%
2023/03/03	0	0.00	220	107.86	107.50	-220	1,023	-21.49%	大賣/鉅額交易
2023/03/02	0	0.00	1	107.50	107.00	-1	1,043	-0.10%
2023/03/01	0	0.00	283	107.40	107.50	-283	1,045	-27.06%	大賣/鉅額交易
2023/02/17	0	0.00	10	105.50	105.50	-10	1,132	-0.88%
2023/02/16	4	107.13	10	106.75	107.00	-6	1,164	-0.52%
2023/02/15	25	104.94	20	104.63	105.00	5	1,215	0.41%
2023/02/14	0	0.00	1	105.00	104.50	-1	1,309	-0.08%
2023/02/13	0	0.00	6	103.00	103.50	-6	1,346	-0.45%
2023/02/10	0	0.00	20	103.75	103.50	-20	1,367	-1.46%
2023/02/09	0	0.00	20	104.00	104.00	-20	1,364	-1.47%
2023/02/07	0	0.00	21	103.79	104.50	-21	1,355	-1.55%
2023/02/06	0	0.00	2	103.75	103.50	-2	1,354	-0.15%
2023/02/03	0	0.00	20	104.25	103.50	-20	1,371	-1.46%
2023/02/02	0	0.00	6	104.25	105.50	-6	1,389	-0.43%
2023/01/10	0	0.00	1	101.00	99.80	-1	1,647	-0.06%
2023/01/06	0	0.00	9	98.97	99.00	-9	1,680	-0.54%
2023/01/03	0	0.00	1	95.70	96.70	-1	1,720	-0.06%
2022/12/30	0	0.00	2	96.40	95.70	-2	1,735	-0.12%
2022/12/29	1	94.60	0	0.00	95.40	1	1,768	0.06%
2022/12/27	0	0.00	4	98.50	98.60	-4	1,831	-0.22%
2022/12/23	1	96.10	0	0.00	98.30	1	1,907	0.05%
2022/12/21	1	98.20	0	0.00	98.00	1	2,035	0.05%
2022/12/20	91	99.92	57	98.07	97.90	34	2,126	1.60%
2022/12/19	30	100.50	2	100.50	100.50	28	2,189	1.28%
2022/12/16	125	101.62	102	102.57	101.50	23	2,219	1.04%	大買/大賣/
2022/12/14	42	103.00	103	103.11	104.00	-61	2,229	-2.74%	大賣/
2022/12/12	0	0.00	9	102.61	102.50	-9	2,251	-0.40%
2022/12/09	0	0.00	50	104.50	105.00	-50	2,303	-2.17%
2022/12/07	100	106.00	0	0.00	105.50	100	2,350	4.25%
2022/12/06	0	0.00	4	105.50	105.00	-4	2,368	-0.17%
2022/12/05	0	0.00	1	106.50	106.00	-1	2,415	-0.04%
2022/12/02	0	0.00	3	105.17	105.50	-3	2,468	-0.12%
2022/12/01	119	105.53	2	104.75	105.50	117	2,555	4.58%	大買/鉅額交易
2022/11/30	70	103.57	0	0.00	104.00	70	2,646	2.65%
2022/11/29	20	103.00	4	103.25	103.50	16	2,671	0.60%
2022/11/28	121	100.78	3	99.77	101.50	118	2,663	4.43%	大買/鉅額交易
2022/11/25	140	101.09	1	102.50	100.00	139	2,696	5.15%	大買/鉅額交易
2022/11/24	0	0.00	2	100.75	101.00	-2	2,741	-0.07%
2022/11/23	100	98.65	0	0.00	98.60	100	2,780	3.60%
2022/11/22	66	96.88	0	0.00	97.90	66	2,866	2.30%
2022/11/21	125	97.83	0	0.00	97.50	125	2,900	4.31%	大買/鉅額交易
2022/11/18	125	98.71	0	0.00	97.80	125	2,921	4.28%	大買/鉅額交易
2022/11/16	107	98.79	4	99.03	98.80	103	2,950	3.49%	大買/鉅額交易
2022/11/15	258	98.14	6	97.97	98.40	252	2,999	8.40%	大買/鉅額交易
2022/11/14	100	98.23	0	0.00	97.50	100	3,042	3.29%
2022/11/11	0	0.00	2	100.25	97.10	-2	3,045	-0.07%
2022/11/10	41	97.87	1	97.80	96.80	40	3,017	1.33%
2022/11/09	0	0.00	1	95.90	96.30	-1	2,995	-0.03%
2022/11/08	50	92.82	1	94.80	91.80	49	3,048	1.61%
2022/11/07	33	92.28	0	0.00	92.50	33	3,435	0.96%
2022/11/04	16	91.40	0	0.00	91.70	16	3,520	0.45%
2022/11/02	2	90.45	0	0.00	91.00	2	3,719	0.05%
2022/11/01	61	90.22	1	91.20	90.00	60	3,874	1.55%
2022/10/28	0	0.00	29	86.96	86.90	-29	4,055	-0.72%
2022/10/27	0	0.00	750	88.15	90.00	-750	4,090	-18.33%	大賣/鉅額交易
2022/10/26	4	85.90	2	87.05	87.80	2	4,050	0.05%
2022/10/25	4	91.35	1	90.90	90.00	3	4,017	0.07%
2022/10/24	0	0.00	8	94.43	93.00	-8	4,100	-0.20%
2022/10/21	1	91.40	0	0.00	90.90	1	4,099	0.02%
2022/10/20	1	94.10	6	94.00	94.40	-5	4,113	-0.12%
2022/10/19	1	96.80	1	96.80	96.30	0	4,102	0.00%
2022/10/18	1	97.90	0	0.00	98.00	1	4,095	0.02%
2022/10/17	0	0.00	12	94.21	97.20	-12	4,103	-0.29%
2022/10/13	0	0.00	14	95.75	95.10	-14	4,124	-0.34%
2022/10/12	85	99.42	6	96.65	98.50	79	4,116	1.92%
2022/10/11	48	99.52	2	97.65	97.60	46	4,147	1.11%
2022/10/07	0	0.00	4	100.75	100.50	-4	4,173	-0.10%
2022/10/06	0	0.00	11	103.36	102.00	-11	4,223	-0.26%
2022/10/05	124	102.45	2	102.00	101.00	122	4,259	2.86%	大買/鉅額交易
2022/10/04	122	99.13	0	0.00	99.30	122	4,251	2.87%	大買/鉅額交易
2022/09/30	84	93.93	10	91.39	95.30	74	4,411	1.68%
2022/09/29	2	93.90	330	94.55	93.90	-328	4,446	-7.38%	大賣/鉅額交易
2022/09/28	185	97.10	134	97.18	95.80	51	4,476	1.14%	大買/大賣/
2022/09/27	36	100.16	0	0.00	102.00	36	4,455	0.81%
2022/09/26	5	103.90	278	103.46	102.50	-273	4,426	-6.17%	大賣/鉅額交易
2022/09/23	2	109.00	0	0.00	108.50	2	4,432	0.05%
2022/09/22	0	0.00	2	109.75	112.50	-2	4,450	-0.04%
2022/09/21	5	111.40	0	0.00	111.00	5	4,451	0.11%
2022/09/20	1	111.50	0	0.00	112.50	1	4,481	0.02%
2022/09/16	0	0.00	2	111.00	114.50	-2	4,570	-0.04%
2022/09/15	0	0.00	13	112.42	112.00	-13	4,763	-0.27%
2022/09/14	1	111.00	1	114.00	114.50	0	4,944	0.00%
2022/09/13	350	114.35	0	0.00	114.50	350	5,097	6.87%	大買/鉅額交易
2022/09/12	80	116.34	11	115.64	115.00	69	5,139	1.34%
2022/09/08	0	0.00	20	114.50	114.00	-20	5,163	-0.39%
2022/09/07	468	112.61	4	112.25	112.50	464	5,241	8.85%	大買/鉅額交易
2022/09/06	0	0.00	368	107.36	108.00	-368	5,166	-7.12%	大賣/鉅額交易
2022/09/01	5	113.00	21	113.67	113.00	-16	5,037	-0.32%
2022/08/31	4	113.00	1	115.00	115.50	3	5,021	0.06%
2022/08/29	8	109.50	334	109.56	110.50	-326	5,070	-6.43%	大賣/鉅額交易
2022/08/25	20	114.00	1	115.00	114.50	19	5,008	0.38%
2022/08/24	1	111.50	40	113.10	112.50	-39	5,004	-0.78%
2022/08/23	0	0.00	195	112.85	113.00	-195	4,964	-3.93%	大賣/鉅額交易
2022/08/22	66	112.83	306	112.73	112.00	-240	4,978	-4.82%	大賣/鉅額交易
2022/08/19	111	115.75	0	0.00	115.50	111	4,932	2.25%	大買/鉅額交易
2022/08/18	0	0.00	50	115.00	115.50	-50	4,930	-1.01%
2022/08/17	7	117.50	2	116.75	116.50	5	4,912	0.10%
2022/08/15	70	114.50	0	0.00	115.00	70	4,836	1.45%
2022/08/12	237	114.86	639	112.98	115.00	-402	4,768	-8.43%	大買/大賣/鉅額交易
2022/08/10	11	132.00	26	132.75	134.00	-15	4,457	-0.34%
2022/08/09	37	133.80	30	132.75	131.00	7	4,459	0.16%
2022/08/08	68	130.54	0	0.00	130.50	68	4,410	1.54%
2022/08/05	1	125.00	0	0.00	125.00	1	4,296	0.02%
2022/08/04	22	126.61	1	123.00	127.50	21	4,228	0.50%
2022/08/03	84	125.02	16.3	124.47	124.00	67.7	4,157	1.63%
2022/08/02	110	122.10	0	0.00	122.50	110	4,182	2.63%	大買/鉅額交易
2022/08/01	0	0.00	2	125.50	123.50	-2	4,232	-0.05%
2022/07/29	83	123.72	0	0.00	124.00	83	4,384	1.89%
2022/07/27	0	0.00	20	119.00	120.00	-20	4,399	-0.45%
2022/07/26	0	0.00	46	117.07	117.50	-46	4,428	-1.04%
2022/07/22	0	0.00	246	116.95	116.00	-246	4,696	-5.24%	大賣/鉅額交易
2022/07/21	0	0.00	0.1	118.50	119.00	-0.1	4,884	0.00%
2022/07/20	0	0.00	1.1	118.53	118.50	-1.1	5,113	-0.02%
2022/07/18	6	117.50	158	117.48	119.00	-152	5,412	-2.81%	大賣/鉅額交易
2022/07/14	100	117.58	3	119.50	119.50	97	5,732	1.69%
2022/07/13	6	116.08	0	0.00	115.50	6	5,721	0.10%
2022/07/11	8	114.63	0	0.00	116.00	8	5,705	0.14%
2022/07/08	334	115.77	282	111.66	115.00	52	5,684	0.91%	大買/大賣/
2022/07/07	0	0.00	235	106.62	107.50	-235	5,577	-4.21%	大賣/鉅額交易
2022/07/06	258	102.33	14	103.57	102.00	244	5,612	4.35%	大買/鉅額交易
2022/07/05	29	100.06	2	101.75	100.50	27	5,644	0.48%
2022/07/04	369	99.30	0	0.00	97.10	369	5,807	6.35%	大買/鉅額交易
2022/07/01	14	113.04	0	0.00	108.00	14	5,791	0.24%
2022/06/30	2	116.50	12	119.13	120.00	-10	5,729	-0.17%
2022/06/29	2	118.50	35	119.16	119.00	-33	5,699	-0.58%
2022/06/28	7	121.79	5	122.00	121.00	2	5,691	0.04%
2022/06/27	5	125.40	0	0.00	124.50	5	5,694	0.09%
2022/06/24	8	122.69	0.1	122.50	122.00	8	5,674	0.14%
2022/06/23	68	132.29	99	125.14	122.00	-31	5,649	-0.55%
2022/06/22	678	131.16	89	130.33	129.50	589	5,472	10.76%	大買/鉅額交易
2022/06/21	93	128.25	50	128.50	132.00	43	5,281	0.81%
2022/06/20	0	0.00	100	125.06	122.50	-100	5,117	-1.95%
2022/06/17	0	0.00	231	125.00	125.00	-231	5,046	-4.58%	大賣/鉅額交易
2022/06/16	0	0.00	87	126.94	122.50	-87	4,969	-1.75%
2022/06/14	1	123.50	6	123.58	124.50	-5	4,853	-0.10%
2022/06/13	0	0.00	2	122.00	121.50	-2	4,856	-0.04%
2022/06/09	3	121.50	0	0.00	124.00	3	4,885	0.06%
2022/06/08	6	126.50	63	126.94	123.00	-57	4,873	-1.17%
2022/06/07	0	0.00	112	125.72	125.50	-112	4,752	-2.36%	大賣/鉅額交易
2022/06/06	598	124.83	3	124.50	126.00	595	4,731	12.58%	大買/鉅額交易
2022/06/02	103	121.49	0	0.00	122.50	103	4,715	2.18%	大買/鉅額交易
2022/06/01	0	0.00	2	124.25	121.50	-2	4,720	-0.04%
2022/05/30	17	122.38	3	121.83	123.00	14	4,706	0.30%
2022/05/27	151	117.27	0	0.00	118.00	151	4,691	3.22%	大買/鉅額交易
2022/05/26	1	114.50	500	115.42	114.00	-499	4,702	-10.61%	大賣/鉅額交易
2022/05/24	55	119.15	80	120.69	118.00	-25	4,857	-0.51%
2022/05/23	2	120.50	10	121.00	121.00	-8	4,831	-0.17%
2022/05/20	0	0.00	5	123.00	121.50	-5	4,866	-0.10%
2022/05/19	121	122.46	6	124.50	122.50	115	4,848	2.37%	大買/鉅額交易
2022/05/18	621	122.84	425	122.26	122.50	196	4,756	4.12%	大買/大賣/鉅額交易
2022/05/17	0	0.00	182	119.54	119.50	-182	4,712	-3.86%	大賣/鉅額交易
2022/05/16	0	0.00	6	116.92	117.00	-6	4,713	-0.13%
2022/05/13	250	113.00	40	111.50	112.50	210	4,632	4.53%	大買/鉅額交易
2022/05/12	0	0.00	1	112.00	109.50	-1	4,617	-0.02%
2022/05/11	2	110.75	0	0.00	111.00	2	4,631	0.04%
2022/05/10	3	107.50	1	110.50	110.50	2	4,731	0.04%
2022/05/09	60	110.17	52	109.27	109.00	8	4,697	0.17%
2022/05/06	261	109.54	284	109.21	109.50	-23	4,667	-0.49%	大買/大賣/
2022/05/05	4	121.50	103	126.29	121.00	-99	4,532	-2.18%	大賣/
2022/05/04	3	123.50	0	0.00	124.50	3	4,486	0.07%
2022/05/03	0	0.00	2	128.00	127.00	-2	4,466	-0.04%
2022/04/28	0	0.00	38	127.54	127.50	-38	4,346	-0.87%
2022/04/27	0.1	131.50	23	131.91	132.50	-22.9	4,197	-0.55%
2022/04/26	561	129.99	250	130.38	132.50	311	4,002	7.77%	大買/大賣/鉅額交易
2022/04/25	60	126.93	51	124.22	126.50	9	3,804	0.24%
2022/04/22	570	130.15	230	128.08	130.00	340	3,729	9.12%	大買/大賣/鉅額交易
2022/04/21	91.1	127.32	493	126.29	125.50	-401.9	3,542	-11.34%	大賣/鉅額交易
2022/04/20	101	125.25	9	126.06	125.00	92	3,337	2.76%	大買/
2022/04/19	42	121.55	1	121.50	121.00	41	3,235	1.27%
2022/04/15	130	116.76	0	0.00	116.50	130	3,270	3.97%	大買/鉅額交易
2022/04/14	82	122.20	0	0.00	122.00	82	3,349	2.45%
2022/04/13	26	121.54	0	0.00	119.50	26	3,394	0.77%
2022/04/12	78	122.08	183	121.15	120.00	-105	3,687	-2.85%	大賣/鉅額交易
2022/04/11	3	125.17	1	128.00	124.50	2	3,751	0.05%
2022/04/08	60	123.52	4	125.88	125.00	56	3,786	1.48%
2022/04/07	160	121.90	2	121.00	119.50	158	3,646	4.33%	大買/鉅額交易
2022/04/06	115	121.95	0	0.00	122.00	115	3,741	3.07%	大買/鉅額交易
2022/04/01	130	121.40	15	121.07	121.50	115	3,764	3.05%	大買/鉅額交易
2022/03/31	240	121.57	55	121.29	121.50	185	3,898	4.75%	大買/鉅額交易
2022/03/30	150	121.56	0	0.00	121.50	150	3,936	3.81%	大買/鉅額交易
2022/03/29	30	119.83	0	0.00	121.00	30	4,033	0.74%
2022/03/28	20	117.58	1	118.00	118.00	19	4,094	0.46%
2022/03/25	395.1	120.64	0	0.00	121.00	395.1	4,238	9.32%	大買/鉅額交易
2022/03/24	191.1	117.70	0	0.00	117.50	191.1	4,352	4.39%	大買/鉅額交易
2022/03/23	230.1	115.76	0	0.00	115.00	230.1	4,909	4.69%	大買/鉅額交易
2022/03/22	58	115.50	0	0.00	116.00	58	5,591	1.04%
2022/03/18	1	113.50	0	0.00	114.50	1	6,175	0.02%
2022/03/17	230	115.00	0	0.00	115.50	230	6,187	3.72%	大買/鉅額交易
2022/03/16	61	111.42	0	0.00	113.50	61	6,250	0.98%
2022/03/15	0	0.00	20	112.50	112.50	-20	6,351	-0.31%
2022/03/10	1	110.50	200	110.75	110.50	-199	6,341	-3.14%	大賣/鉅額交易
2022/03/09	0	0.00	1	109.00	108.00	-1	6,332	-0.02%
2022/03/08	0	0.00	8	107.00	107.00	-8	6,336	-0.13%
2022/03/07	0	0.00	27	110.07	111.50	-27	6,340	-0.43%
2022/03/02	5	114.10	19	115.00	114.50	-14	6,433	-0.22%
2022/03/01	3	115.83	0	0.00	117.50	3	6,441	0.05%
2022/02/25	5	112.40	0	0.00	114.50	5	6,478	0.08%
2022/02/24	9	119.11	37	118.55	117.50	-28	6,423	-0.44%
2022/02/23	2	123.00	0	0.00	123.00	2	6,394	0.03%
2022/02/22	0	0.00	21	121.07	124.00	-21	6,498	-0.32%
2022/02/21	0	0.00	32	124.00	123.00	-32	6,573	-0.49%
2022/02/18	1	124.50	0	0.00	125.50	1	6,676	0.01%
2022/02/17	2	126.00	15	125.00	125.00	-13	6,807	-0.19%
2022/02/16	37	127.42	60	127.00	127.50	-23	6,910	-0.33%
2022/02/15	0	0.00	54	124.50	123.50	-54	6,945	-0.78%
2022/02/14	200	122.81	30	121.67	123.00	170	7,221	2.35%	大買/鉅額交易
2022/02/11	612	125.62	0	0.00	125.00	612	7,325	8.35%	大買/鉅額交易
2022/02/10	15	131.50	0	0.00	127.50	15	7,491	0.20%
2022/02/09	131	126.18	0	0.00	128.00	131	7,569	1.73%	大買/鉅額交易
2022/02/08	10	127.00	4	126.00	126.00	6	7,925	0.08%
2022/02/07	0	0.00	1	128.50	126.00	-1	8,397	-0.01%
2022/01/26	15	121.83	4	123.25	123.00	11	8,399	0.13%
2022/01/25	5	119.00	4	121.13	119.00	1	8,486	0.01%
2022/01/24	0	0.00	12	118.46	121.50	-12	8,641	-0.14%
2022/01/21	6	119.58	28	119.98	119.50	-22	8,673	-0.25%
2022/01/20	5	123.50	0	0.00	124.50	5	8,734	0.06%
2022/01/19	181	123.20	0	0.00	124.00	181	8,896	2.03%	大買/鉅額交易
2022/01/18	3	125.50	3	123.50	124.00	0	8,953	0.00%
2022/01/17	4	122.00	5	125.40	125.50	-1	8,942	-0.01%
2022/01/14	0	0.00	97	120.81	121.00	-97	8,972	-1.08%
2022/01/13	1	119.50	5	120.50	122.00	-4	8,963	-0.04%
2022/01/12	90	122.04	10	122.00	122.50	80	8,943	0.89%
2022/01/11	7	120.50	5	120.00	119.00	2	8,892	0.02%
2022/01/10	0	125.00	77	123.91	123.50	-77	8,811	-0.87%
2022/01/07	0	0.00	29	123.38	125.00	-29	8,776	-0.33%
2022/01/06	0	0.00	150	127.67	128.00	-150	8,643	-1.74%	大賣/鉅額交易
2022/01/05	207	131.09	110	132.35	129.00	97	8,573	1.13%	大買/大賣/
2022/01/04	81	133.86	0.1	134.00	134.50	80.9	8,252	0.98%
2022/01/03	0	0.00	15	129.37	129.50	-15	8,098	-0.19%
2021/12/30	55	128.91	0	0.00	127.50	55	8,007	0.69%
2021/12/29	280.1	127.95	12	128.58	129.00	268.1	7,937	3.38%	大買/鉅額交易
2021/12/27	0	0.00	7	126.50	126.50	-7	7,771	-0.09%
2021/12/23	41.1	127.97	96	128.22	124.50	-54.9	7,592	-0.72%
2021/12/22	57	126.63	27	124.91	127.00	30	7,472	0.40%
2021/12/20	0	0.00	62	126.32	125.50	-62	7,263	-0.85%
2021/12/17	49	132.33	52	129.49	125.50	-3	7,073	-0.04%
2021/12/16	293	126.95	0	0.00	127.00	293	6,482	4.52%	大買/鉅額交易
2021/12/15	25	121.80	21.2	121.60	125.50	3.9	5,787	0.07%
2021/12/14	0	0.00	16	115.00	114.50	-16	5,256	-0.30%
2021/12/10	1	115.50	3	114.50	114.50	-2	5,145	-0.04%
2021/12/09	169	111.79	1	111.50	113.00	168	5,052	3.33%	大買/鉅額交易
2021/12/07	290	109.56	1	109.00	110.00	289	4,895	5.90%	大買/鉅額交易
2021/12/03	0	0.00	1	109.00	107.50	-1	4,882	-0.02%
2021/12/01	0	0.00	20	109.50	110.50	-20	4,848	-0.41%
2021/11/30	20	107.00	0	0.00	110.00	20	4,811	0.42%
2021/11/25	5	108.20	0	0.00	107.50	5	4,670	0.11%
2021/11/22	10	115.00	4	115.00	115.00	6	4,487	0.13%
2021/11/19	0	0.00	3	113.00	116.50	-3	4,438	-0.07%
2021/11/18	11	114.91	10	115.50	112.50	1	4,328	0.02%
2021/11/17	1	111.00	0	0.00	111.00	1	4,202	0.02%
2021/11/16	243	114.76	8	115.13	114.00	235	4,092	5.74%	大買/鉅額交易
2021/11/15	0	0.00	21	115.50	119.00	-21	3,956	-0.53%
2021/11/12	5	114.60	3	114.00	114.50	2	3,828	0.05%
2021/11/11	46	115.49	120.7	116.09	113.00	-74.7	3,736	-2.00%	大賣/
2021/11/10	75.2	114.90	52	114.28	115.50	23.2	3,475	0.67%
2021/11/09	13	115.96	10	116.50	114.50	3	3,354	0.09%
2021/11/08	1	115.50	0	0.00	115.50	1	3,161	0.03%
2021/11/05	96	113.24	50	114.75	113.50	46	2,987	1.54%
2021/11/04	56	115.28	90.8	113.43	115.50	-34.8	2,624	-1.33%
2021/11/03	3	105.67	1	105.50	105.00	2	2,135	0.09%
2021/11/02	1	104.50	125	106.22	102.50	-124	2,084	-5.95%	大賣/鉅額交易
2021/11/01	195	108.22	0	0.00	108.50	195	1,986	9.81%	大買/鉅額交易
2021/10/29	0	0.00	27	104.26	105.00	-27	1,819	-1.48%
2021/10/28	10	106.25	0	0.00	105.00	10	1,766	0.57%
2021/10/27	0	0.00	9	102.67	105.50	-9	1,690	-0.53%
2021/10/26	116	101.54	25	101.00	101.50	91	1,533	5.94%	大買/
2021/10/22	15	97.53	0	0.00	99.00	15	1,525	0.98%
2021/10/21	100	95.49	0	0.00	95.40	100	1,522	6.57%
2021/10/20	10	94.67	0	0.00	94.70	10	1,656	0.60%
2021/10/19	7	92.19	0	0.00	92.60	7	1,661	0.42%
2021/10/18	1	91.00	0	0.00	90.90	1	1,700	0.06%
2021/10/15	2	91.75	0	0.00	91.60	2	1,800	0.11%
2021/10/13	2	90.90	0	0.00	90.80	2	1,876	0.11%
2021/10/12	0	0.00	1	94.50	93.00	-1	1,983	-0.05%
2021/10/07	8	93.59	0	0.00	95.80	8	2,160	0.37%
2021/10/06	0	0.00	2	91.40	90.80	-2	2,127	-0.09%
2021/10/01	0	0.00	11	91.75	89.90	-11	2,149	-0.51%
2021/09/29	0	0.00	22	93.02	93.00	-22	2,158	-1.02%
2021/09/28	20	94.40	5	93.48	94.20	15	2,167	0.69%
2021/09/23	0	0.00	8	90.28	90.10	-8	2,240	-0.36%
2021/09/22	0	0.00	1	90.70	90.20	-1	2,347	-0.04%
2021/09/15	1	89.70	0	0.00	89.70	1	2,410	0.04%
2021/09/09	0	0.00	1	90.20	90.40	-1	2,460	-0.04%
2021/09/08	0	0.00	4	88.45	88.20	-4	2,462	-0.16%
2021/09/03	2	91.00	5	90.92	91.00	-3	2,469	-0.12%
2021/09/01	0	0.00	58	91.85	92.30	-58	2,493	-2.33%
2021/08/31	2	92.20	0	0.00	92.50	2	2,499	0.08%
2021/08/30	71	93.10	0	0.00	93.30	71	2,508	2.83%
2021/08/27	39	90.35	0	0.00	90.20	39	2,504	1.56%
2021/08/26	0	0.00	1	90.60	90.00	-1	2,547	-0.04%
2021/08/24	1	90.90	0	0.00	90.10	1	2,602	0.04%
2021/08/19	0	0.00	2	89.95	89.20	-2	2,666	-0.08%
2021/08/18	1	89.40	0	0.00	89.70	1	2,665	0.04%
2021/08/16	2	89.00	0	0.00	89.20	2	2,674	0.07%
2021/08/13	0	0.00	1	89.60	89.30	-1	2,667	-0.04%
2021/08/12	2	90.55	0	0.00	90.30	2	2,664	0.08%
2021/08/11	3	88.80	0	0.00	88.80	3	2,667	0.11%
2021/08/10	0	92.70	484	90.53	91.00	-484	2,637	-18.35%	大賣/鉅額交易
2021/08/09	1	92.10	1	92.50	92.10	0	2,655	0.00%
2021/08/06	1	93.50	2	93.80	93.50	-1	2,687	-0.04%
2021/08/05	1	94.80	0	0.00	94.80	1	2,701	0.04%
2021/08/04	4	96.20	0	0.00	95.70	4	2,769	0.14%
2021/08/03	0	0.00	1	96.60	96.40	-1	2,821	-0.04%
2021/08/02	7	97.00	0	0.00	96.70	7	2,869	0.24%
2021/07/30	8	97.50	0	0.00	97.30	8	2,907	0.28%
2021/07/28	2	96.65	0	0.00	98.00	2	2,871	0.07%
2021/07/27	1	98.40	0	0.00	99.50	1	2,883	0.03%
2021/07/26	5	102.50	463	104.04	102.00	-458	2,844	-16.10%	大賣/鉅額交易
2021/07/23	28	108.91	0	0.00	109.00	28	2,707	1.03%
2021/07/22	45	111.36	0	0.00	108.00	45	2,704	1.66%
2021/07/21	24	109.94	50	109.00	109.00	-26	2,674	-0.97%
2021/07/20	50	106.39	0	0.00	104.50	50	2,586	1.93%
2021/07/19	20	109.00	0	0.00	107.50	20	2,554	0.78%
2021/07/16	160	110.43	0	0.00	109.50	160	2,561	6.25%	大買/鉅額交易
2021/07/15	115	107.13	25	107.50	108.50	90	2,465	3.65%	大買/
2021/07/14	260	107.48	10.1	105.88	108.50	249.9	2,419	10.33%	大買/鉅額交易
2021/07/13	5	103.60	2.3	103.96	102.50	2.7	2,322	0.12%
2021/07/12	1	101.00	0	0.00	103.00	1	2,360	0.04%
2021/07/09	1.1	100.59	0	0.00	100.50	1.1	2,430	0.05%
2021/07/07	1.2	102.54	0	0.00	103.00	1.2	2,699	0.04%
2021/07/06	5	102.50	0	0.00	103.50	5	2,773	0.18%
2021/07/05	23.1	102.92	0	0.00	104.00	23.1	2,816	0.82%
2021/06/29	312	106.27	18	107.33	106.50	294	3,010	9.77%	大買/鉅額交易
2021/06/28	36	101.53	0	0.00	102.00	36	3,086	1.17%
2021/06/21	0	0.00	3	97.43	96.80	-3	3,283	-0.09%
2021/06/18	0	0.00	94	99.60	99.90	-94	3,355	-2.80%
2021/06/11	108	100.26	0	0.00	99.50	108	4,156	2.60%	大買/鉅額交易
2021/06/02	60	98.33	2	97.95	97.50	58	4,270	1.36%
2021/06/01	0	0.00	1	96.90	96.40	-1	4,229	-0.02%
2021/05/31	0	0.00	1	94.70	96.90	-1	4,227	-0.02%
2021/05/27	0	0.00	2	92.00	94.70	-2	4,203	-0.05%
2021/05/25	0	0.00	1	93.90	93.10	-1	4,209	-0.02%
2021/05/24	1	93.20	0	0.00	93.20	1	4,225	0.02%
2021/05/20	300	91.49	0	0.00	90.90	300	4,251	7.06%	大買/鉅額交易
2021/05/19	1	91.60	0	0.00	92.00	1	4,279	0.02%
2021/05/18	1	90.50	0	0.00	90.40	1	4,291	0.02%
2021/05/17	3	84.83	6	86.73	85.00	-3	4,313	-0.07%
2021/05/14	0	0.00	6	91.02	89.60	-6	4,277	-0.14%
2021/05/13	0	0.00	1	91.30	91.50	-1	4,218	-0.02%
2021/05/12	2	90.10	68	87.61	90.60	-66	4,174	-1.58%
2021/05/11	0	0.00	8	96.53	94.30	-8	4,094	-0.20%
2021/05/10	49	99.62	0	0.00	98.00	49	4,043	1.21%
2021/05/07	0	0.00	200	102.92	102.00	-200	3,999	-5.00%	大賣/鉅額交易
2021/05/05	0	0.00	4	104.88	104.00	-4	3,980	-0.10%
2021/05/04	3	103.00	31	105.44	105.50	-28	3,979	-0.70%
2021/04/29	11	113.00	0	0.00	113.00	11	3,910	0.28%
2021/04/26	0	0.00	2	113.75	113.50	-2	3,922	-0.05%
2021/04/23	0	0.00	16	113.00	113.00	-16	3,919	-0.41%
2021/04/22	0	0.00	2	111.25	112.00	-2	3,932	-0.05%
2021/04/21	0	0.00	6	114.67	114.00	-6	3,911	-0.15%
2021/04/15	0	0.00	20	114.50	114.50	-20	3,944	-0.51%
2021/04/14	100	120.70	179	119.99	122.00	-79	3,888	-2.03%	大賣/
2021/04/13	250	125.35	0	0.00	125.50	250	3,722	6.72%	大買/鉅額交易
2021/04/12	252	125.22	0	0.00	124.00	252	3,704	6.80%	大買/鉅額交易
2021/04/09	400	124.13	16	122.56	125.50	384	3,656	10.50%	大買/鉅額交易
2021/04/08	206	122.51	1	121.00	124.00	205	3,585	5.72%	大買/鉅額交易
2021/04/07	0	0.00	1	117.50	118.00	-1	3,469	-0.03%
2021/04/01	0	0.00	31	116.66	118.00	-31	3,367	-0.92%
2021/03/31	0	0.00	1	114.00	116.00	-1	3,273	-0.03%
2021/03/30	1	110.50	6	109.67	110.50	-5	3,096	-0.16%
2021/03/29	6	109.50	6	110.00	109.50	0	3,071	0.00%
2021/03/26	8	109.50	5	109.10	110.00	3	3,074	0.10%
2021/03/25	32	111.88	80	110.85	109.00	-48	3,047	-1.57%
2021/03/24	56	110.45	0	0.00	111.00	56	2,985	1.88%
2021/03/23	0	0.00	1	109.50	110.00	-1	2,924	-0.03%
2021/03/22	0	0.00	1	110.50	112.00	-1	2,863	-0.03%
2021/03/19	146	107.62	2	108.50	108.50	144	2,788	5.16%	大買/鉅額交易
2021/03/17	11	99.90	0	0.00	100.00	11	2,228	0.49%
2021/03/16	0	0.00	1	99.30	98.40	-1	2,188	-0.05%
2021/03/15	0	0.00	11	98.64	99.20	-11	2,172	-0.51%
2021/03/12	27	98.51	0	0.00	98.80	27	2,189	1.23%
2021/03/11	3	96.93	0	0.00	96.30	3	2,158	0.14%
2021/03/10	5	96.60	1	96.30	96.50	4	2,131	0.19%
2021/03/09	1	93.70	0	0.00	93.50	1	2,107	0.05%
2021/03/08	0	0.00	1	94.30	92.90	-1	2,121	-0.05%
2021/03/03	2	93.90	0	0.00	94.20	2	2,173	0.09%
2021/02/26	0	0.00	25	94.37	94.40	-25	2,262	-1.10%
2021/02/25	0	0.00	75	95.99	95.40	-75	2,305	-3.25%
2021/02/17	2	95.75	5	94.70	94.50	-3	2,357	-0.13%
2021/02/05	1	95.20	9	95.70	95.30	-8	2,399	-0.33%
2021/02/03	0	0.00	1	95.10	94.40	-1	2,657	-0.04%
2021/01/29	0	0.00	11	93.62	92.40	-11	2,769	-0.40%
2021/01/20	0	0.00	25	91.04	90.40	-25	3,097	-0.81%
2021/01/19	0	0.00	18	93.19	93.20	-18	3,216	-0.56%
2021/01/18	0	0.00	11	92.53	93.70	-11	3,292	-0.33%
2021/01/15	2	93.10	0	0.00	93.10	2	3,349	0.06%
2021/01/14	0	0.00	5	94.28	94.70	-5	3,525	-0.14%
2021/01/12	0	0.00	16	93.41	94.00	-16	3,968	-0.40%
2021/01/11	0	0.00	25	96.70	96.50	-25	4,145	-0.60%
2021/01/08	8	98.16	66	98.29	98.10	-58	4,186	-1.39%
2021/01/07	40	97.03	1	95.30	97.20	39	4,162	0.94%
2021/01/06	0	0.00	1	97.70	95.90	-1	4,234	-0.02%
2021/01/05	0	0.00	2	95.80	98.00	-2	4,298	-0.05%
2021/01/04	0	0.00	29	95.49	95.90	-29	4,236	-0.68%
2020/12/31	0	0.00	18	93.51	93.80	-18	4,224	-0.43%
2020/12/30	0	0.00	9	93.12	93.10	-9	4,258	-0.21%
2020/12/29	0	0.00	18	92.94	92.70	-18	4,282	-0.42%
2020/12/28	0	0.00	10	93.46	93.20	-10	4,301	-0.23%
2020/12/25	0	0.00	8	94.36	94.20	-8	4,285	-0.19%
2020/12/23	0	0.00	1	93.10	93.30	-1	4,287	-0.02%
2020/12/18	0	0.00	1	95.60	95.90	-1	4,316	-0.02%
2020/12/17	0	0.00	1	94.90	95.00	-1	4,327	-0.02%
2020/12/16	0	0.00	252	95.10	95.00	-252	4,333	-5.82%	大賣/鉅額交易
2020/12/15	0	0.00	1	98.40	95.10	-1	4,332	-0.02%
2020/12/14	15	96.97	4	96.90	97.00	11	4,333	0.25%
2020/12/11	34	95.54	1	95.60	95.60	33	4,335	0.76%
2020/12/10	0	0.00	5	97.60	96.20	-5	4,322	-0.12%
2020/12/09	19	98.71	0	0.00	98.70	19	4,304	0.44%
2020/12/08	15	98.27	0	0.00	98.40	15	4,311	0.35%
2020/11/30	0	0.00	10	97.20	96.80	-10	4,590	-0.22%
2020/11/27	1	96.90	0	0.00	98.20	1	4,679	0.02%
2020/11/25	0	0.00	125	96.00	96.00	-125	4,993	-2.50%	大賣/鉅額交易
2020/11/23	0	0.00	0.1	101.50	99.60	-0.1	5,045	0.00%
2020/11/19	0	0.00	6	99.97	99.80	-6	5,451	-0.11%
2020/11/18	15	100.83	16	100.00	100.50	-1	5,639	-0.02%
2020/11/17	8	101.00	0	0.00	100.50	8	5,699	0.14%
2020/11/16	20	101.65	10	101.50	101.50	10	5,715	0.17%
2020/11/13	0	0.00	32	99.96	99.90	-32	5,643	-0.57%
2020/11/12	0	0.00	87	103.74	99.60	-87	5,587	-1.56%
2020/11/06	0	0.00	40	100.00	100.50	-40	5,339	-0.75%
2020/11/04	0	0.00	22	101.00	100.50	-22	5,581	-0.39%
2020/11/02	10	104.50	25	101.54	100.50	-15	5,766	-0.26%
2020/10/28	0	0.00	80	100.84	101.00	-80	5,555	-1.44%
2020/10/27	54	102.41	12	101.50	103.50	42	5,503	0.76%
2020/10/26	0	0.00	10	100.50	99.40	-10	5,365	-0.19%
2020/10/23	30	99.21	32	98.85	99.00	-2	5,288	-0.04%
2020/10/22	92	99.87	93	99.80	100.00	-1	5,250	-0.02%
2020/10/21	3	101.50	78	98.82	97.30	-75	5,067	-1.48%
2020/10/20	57	99.86	0	0.00	100.50	57	4,858	1.17%
2020/10/19	16	98.83	11	97.02	95.30	5	4,640	0.11%
2020/10/14	21	93.99	0	0.00	93.70	21	4,316	0.49%
2020/09/30	54	84.95	4	84.65	85.10	50	4,238	1.18%
2020/09/25	40	83.95	29	83.96	83.60	11	4,342	0.25%
2020/09/24	0	0.00	18	85.84	84.20	-18	4,335	-0.42%
2020/09/22	0	0.00	16	86.11	88.00	-16	4,335	-0.37%
2020/09/21	35	88.28	13	87.72	87.50	22	4,321	0.51%
2020/09/18	2	88.60	7	88.13	88.80	-5	4,303	-0.12%
2020/09/17	37	88.88	0	0.00	88.10	37	4,288	0.86%
2020/09/14	0	0.00	0.1	87.10	87.10	-0.1	4,234	0.00%
2020/09/10	20	88.65	20	89.12	85.70	0	4,207	0.00%
2020/09/09	0	0.00	13	87.45	87.30	-13	4,141	-0.31%
2020/09/08	0	0.00	8	88.35	88.40	-8	4,112	-0.19%
2020/09/07	0	0.00	12	88.85	89.00	-12	4,092	-0.29%
2020/09/04	0	0.00	71	91.23	91.10	-71	4,032	-1.76%
2020/09/03	0	0.00	57	93.81	92.10	-57	3,963	-1.44%
2020/09/02	42	93.71	9	93.41	93.10	33	3,892	0.85%
2020/09/01	4	92.78	90	91.11	92.10	-86	3,818	-2.25%
2020/08/31	172	92.28	20	91.95	92.00	152	3,702	4.11%	大買/鉅額交易
2020/08/28	4	89.75	0	0.00	89.70	4	3,472	0.12%
2020/08/27	0	0.00	34	88.71	88.40	-34	3,404	-1.00%
2020/08/26	45	88.10	22	88.10	88.00	23	3,318	0.69%
2020/08/25	64	89.28	12	88.83	87.80	52	3,238	1.61%
2020/08/24	113	87.74	60	87.43	88.90	53	2,897	1.83%	大買/
2020/08/21	7	85.80	0	0.00	84.50	7	2,742	0.26%
2020/08/20	201	79.36	0	0.00	79.90	201	2,667	7.53%	大買/鉅額交易
2020/08/17	5	86.92	18	85.78	85.30	-13	2,618	-0.50%
2020/08/14	13	85.92	0	0.00	86.00	13	2,600	0.50%
2020/08/12	0	0.00	18	83.53	84.80	-18	2,547	-0.71%
2020/08/11	0	0.00	18	85.62	84.40	-18	2,527	-0.71%
2020/08/10	78.1	85.58	3	85.50	85.40	75.1	2,469	3.04%
2020/08/07	68	82.02	0	0.00	82.60	68	2,349	2.89%
2020/08/04	0	0.00	100	76.43	77.00	-100	2,407	-4.15%
2020/07/14	0	0.00	10	83.90	84.00	-10	2,640	-0.38%
2020/07/10	0	0.00	149	83.56	83.20	-149	2,668	-5.58%	大賣/鉅額交易
2020/07/09	0	0.00	108	86.14	85.50	-108	2,655	-4.07%	大賣/鉅額交易
2020/07/03	26	85.48	10	85.10	85.40	16	2,614	0.61%
2020/07/02	0	0.00	9	84.70	85.40	-9	2,635	-0.34%
2020/06/24	0	0.00	1	81.80	82.00	-1	2,763	-0.04%
2020/06/22	0	0.00	1	82.60	82.70	-1	2,827	-0.04%
2020/06/17	10	83.30	0	0.00	82.70	10	2,921	0.34%
2020/06/15	0	0.00	3	80.00	79.80	-3	2,998	-0.10%
2020/06/12	1	80.20	3	80.30	81.00	-2	3,070	-0.07%
2020/06/10	0	0.00	17	83.25	83.00	-17	3,115	-0.55%
2020/06/09	0	0.00	175	82.82	82.20	-175	3,172	-5.52%	大賣/鉅額交易
2020/06/08	0	0.00	75	84.00	83.80	-75	3,202	-2.34%
2020/06/04	0	0.00	0.1	86.00	86.00	-0.1	3,170	0.00%
2020/06/03	0	0.00	23	85.59	85.90	-23	3,186	-0.72%
2020/05/27	0	0.00	20	84.66	84.50	-20	3,146	-0.64%
2020/05/20	0	0.00	174	84.46	84.50	-174	3,122	-5.57%	大賣/鉅額交易
2020/05/19	224	84.94	0	0.00	84.80	224	3,122	7.17%	大買/鉅額交易
2020/05/15	0	0.00	174	85.12	84.70	-174	3,107	-5.60%	大賣/鉅額交易
2020/05/14	53	88.18	25	88.47	85.20	28	3,074	0.91%
2020/05/12	172	88.10	0	0.00	87.70	172	3,067	5.61%	大買/鉅額交易
2020/05/11	309	87.10	0	0.00	89.60	309	3,024	10.22%	大買/鉅額交易
2020/05/08	543	83.10	0	0.00	82.70	543	2,815	19.28%	大買/鉅額交易
2020/05/07	12	81.07	0	0.00	81.00	12	2,764	0.43%
2020/04/23	31	79.09	0	0.00	79.30	31	2,735	1.13%
2020/04/22	26	74.70	0	0.00	75.90	26	2,593	1.00%
2020/04/14	23	73.22	0	0.00	73.10	23	2,589	0.89%
2020/04/08	0	0.00	63	73.29	73.60	-63	2,592	-2.43%
2020/03/24	206	64.24	0	0.00	64.00	206	2,351	8.76%	大買/鉅額交易
2020/03/19	1	56.60	0	0.00	56.30	1	2,299	0.04%
2020/03/18	6	62.37	6	62.13	60.70	0	2,251	0.00%
2020/03/13	0	0.00	70	63.03	64.40	-70	2,167	-3.23%
2020/03/12	0	0.00	30	69.00	69.90	-30	2,131	-1.41%
2020/03/10	0	0.00	15	76.61	77.70	-15	2,086	-0.72%
2020/03/09	0	0.00	36	78.24	78.00	-36	2,099	-1.71%
2020/03/06	0	0.00	5	81.30	81.30	-5	2,101	-0.24%
2020/03/05	56	82.23	0	0.00	82.10	56	2,224	2.52%
2020/02/27	0	0.00	10	79.24	78.70	-10	2,367	-0.42%
2020/02/25	0	0.00	0.1	81.00	81.00	-0.1	2,439	0.00%
2020/02/24	0	0.00	4	80.55	80.50	-4	2,442	-0.16%
2020/02/21	18	82.52	28	83.75	82.00	-10	2,489	-0.40%
2020/02/20	15	83.79	0	0.00	83.70	15	2,481	0.60%
2020/02/17	0.1	83.40	0	0.00	83.20	0.1	2,489	0.00%
2020/02/13	7	84.40	0	0.00	84.90	7	2,476	0.28%
2020/02/07	0	0.00	13	77.76	77.70	-13	2,479	-0.52%
2020/02/06	1	79.50	0	0.00	79.50	1	2,484	0.04%
2020/02/04	10	78.02	0	0.00	78.50	10	2,469	0.40%
2020/02/03	4	76.20	7	75.81	76.40	-3	2,469	-0.12%
2020/01/31	0	0.00	14	80.10	79.30	-14	2,445	-0.57%
2020/01/30	0	0.00	30	80.00	80.30	-30	2,461	-1.22%
2020/01/15	0	0.00	9	88.29	88.30	-9	2,523	-0.36%
2020/01/13	0	0.00	2	87.35	87.70	-2	2,660	-0.08%
2020/01/10	0	0.00	33	86.55	86.70	-33	2,747	-1.20%
2020/01/09	0	0.00	146.1	89.04	89.10	-146.1	2,716	-5.38%	大賣/鉅額交易
2020/01/08	2	88.25	0	0.00	88.30	2	2,730	0.07%
2020/01/06	0	0.00	0.2	91.40	91.10	-0.2	2,717	-0.01%
2019/12/30	0	0.00	1	93.40	94.40	-1	2,850	-0.04%
2019/12/20	1	92.20	0	0.00	92.20	1	2,894	0.03%
2019/12/17	0	0.00	0.2	93.90	94.00	-0.2	2,919	-0.01%
2019/12/12	0	0.00	27	93.01	92.70	-27	2,944	-0.92%
2019/12/11	2	92.20	0	0.00	91.90	2	2,951	0.07%
2019/12/10	0	0.00	2	93.40	92.30	-2	2,980	-0.07%
2019/12/09	2	91.70	0	0.00	91.80	2	3,003	0.07%
2019/12/06	0	0.00	2	93.10	92.80	-2	3,129	-0.06%
2019/12/05	0	0.00	2	93.90	93.30	-2	3,151	-0.06%
2019/12/04	2	93.50	9	92.82	92.60	-7	3,171	-0.22%
2019/12/02	2	95.50	80	96.38	95.60	-78	3,169	-2.46%
2019/11/29	0	0.00	2	95.00	95.60	-2	3,141	-0.06%
2019/11/27	110	95.46	46	94.89	96.00	64	3,199	2.00%	大買/
2019/11/26	56	94.00	30	93.90	94.20	26	3,202	0.81%
2019/11/22	6	92.27	5	93.50	93.40	1	3,559	0.03%
2019/11/21	0	0.00	7	91.10	91.10	-7	3,608	-0.19%
2019/11/19	0	0.00	27	89.80	89.80	-27	3,858	-0.70%
2019/11/11	0	0.00	1	90.70	89.90	-1	4,123	-0.02%
2019/11/08	1	90.90	11	92.70	92.20	-10	4,140	-0.24%
2019/11/06	0	0.00	32	90.18	90.00	-32	4,193	-0.76%
2019/11/05	0	0.00	3	92.10	92.20	-3	4,275	-0.07%
2019/11/01	0	0.00	11	93.59	93.60	-11	4,343	-0.25%
2019/10/29	66	95.79	0	0.00	95.00	66	4,506	1.46%
2019/10/28	80	95.68	113	95.84	95.80	-33	4,525	-0.73%	大賣/
2019/10/25	1	94.70	20	94.58	94.00	-19	4,551	-0.42%
2019/10/23	2	94.10	8	94.71	95.10	-6	4,872	-0.12%
2019/10/22	47	95.79	17	95.94	95.10	30	4,957	0.61%
2019/10/21	95	95.11	11	96.59	95.40	84	5,211	1.61%
2019/10/18	12	93.22	5	92.70	92.80	7	5,255	0.13%
2019/10/17	1	88.40	1	88.30	89.30	0	5,222	0.00%
2019/10/09	0	0.00	90	88.38	88.00	-90	5,178	-1.74%
2019/10/08	0	0.00	147	90.36	90.60	-147	5,324	-2.76%	大賣/鉅額交易
2019/10/04	0	0.00	99	92.00	91.10	-99	5,269	-1.88%
2019/10/03	0	0.00	241	91.78	91.70	-241	5,258	-4.58%	大賣/鉅額交易
2019/10/02	15	91.60	6	91.60	91.90	9	5,248	0.17%
2019/10/01	0	0.00	15	92.30	92.60	-15	5,245	-0.29%
2019/09/27	0	0.00	13	92.87	91.70	-13	5,247	-0.25%
2019/09/26	160	95.47	65	94.51	94.80	95	5,223	1.82%	大買/
2019/09/25	61	94.17	11	93.64	93.40	50	5,228	0.96%
2019/09/24	132	95.71	2	95.65	95.40	130	5,325	2.44%	大買/鉅額交易
2019/09/23	0	0.00	10	96.00	96.00	-10	5,333	-0.19%
2019/09/20	51	95.55	60	95.45	95.80	-9	5,328	-0.17%
2019/09/17	5	94.30	0	0.00	93.70	5	5,356	0.09%
2019/09/16	1	94.00	23	93.90	95.50	-22	5,382	-0.41%
2019/09/12	10	96.40	4	95.03	95.00	6	5,370	0.11%
2019/09/11	1	95.70	11	95.47	95.80	-10	5,349	-0.19%
2019/09/10	24	96.58	21	97.50	96.80	3	5,316	0.06%
2019/09/06	0	0.00	1	104.00	104.50	-1	5,143	-0.02%
2019/09/05	3	107.00	0	0.00	106.00	3	5,130	0.06%
2019/09/04	0	0.00	1	106.00	107.00	-1	5,106	-0.02%
2019/09/03	12	107.00	82	107.45	106.00	-70	5,154	-1.36%
2019/09/02	134	105.93	1	106.00	106.00	133	5,051	2.63%	大買/鉅額交易
2019/08/30	21	106.19	20	104.50	104.50	1	5,013	0.02%
2019/08/29	0	0.00	11	105.05	106.50	-11	4,942	-0.22%
2019/08/28	65	108.00	30	105.30	103.50	35	4,856	0.72%
2019/08/27	67	107.87	21	107.38	107.00	46	4,611	1.00%
2019/08/26	20	104.50	20	104.83	102.00	0	4,512	0.00%
2019/08/23	84	107.61	18	107.72	106.00	66	4,490	1.47%
2019/08/22	0	0.00	1	99.90	99.40	-1	4,249	-0.02%
2019/08/20	0	0.00	1	102.00	99.80	-1	4,164	-0.02%
2019/08/16	27	101.98	0	0.00	101.50	27	4,150	0.65%
2019/08/14	10	103.50	70	104.16	102.00	-60	4,175	-1.44%
2019/08/13	30	100.67	0	0.00	100.50	30	4,097	0.73%
2019/08/12	0	0.00	6	102.00	101.00	-6	4,133	-0.15%
2019/08/08	25	101.76	27	102.48	103.00	-2	4,105	-0.05%
2019/08/07	44	102.08	30	102.00	102.00	14	4,054	0.35%
2019/08/06	1	93.50	0	0.00	96.50	1	3,981	0.03%
2019/08/05	3	99.27	28	99.24	97.60	-25	3,960	-0.63%
2019/08/02	0	0.00	29	100.31	99.10	-29	3,968	-0.73%
2019/08/01	1	107.50	6	104.83	106.00	-5	3,981	-0.13%
2019/07/31	81	107.49	0	0.00	108.00	81	3,956	2.05%
2019/07/30	2	104.50	0	0.00	103.50	2	3,914	0.05%
2019/07/26	0	0.00	38	107.84	109.50	-38	3,833	-0.99%
2019/07/25	42	117.13	229	113.83	110.50	-187	3,724	-5.02%	大賣/鉅額交易
2019/07/24	0	0.00	31	112.31	112.00	-31	3,544	-0.87%
2019/07/23	23	115.15	0	0.00	112.00	23	3,538	0.65%
2019/07/22	52	101.31	0	108.00	108.00	52	3,252	1.60%
2019/07/19	2	97.05	0	0.00	98.20	2	3,113	0.06%
2019/07/17	1	95.80	4	95.75	94.70	-3	3,075	-0.10%
2019/07/16	34	96.00	6	95.70	95.40	28	3,078	0.91%
2019/07/15	0	0.00	5	94.66	96.20	-5	3,079	-0.16%
2019/07/12	39	99.54	0	0.00	95.50	39	3,111	1.25%
2019/07/11	3	95.33	0	0.00	95.50	3	3,085	0.10%
2019/07/10	5	94.32	0	0.00	93.80	5	3,125	0.16%
2019/07/08	35	93.15	0	0.00	93.00	35	3,135	1.12%
2019/07/03	0	0.00	14	92.89	92.60	-14	3,317	-0.42%
2019/07/01	37	93.74	0	0.00	94.60	37	3,324	1.11%
2019/06/21	50	88.97	0	0.00	87.60	50	3,737	1.34%
2019/06/19	41	85.83	3	86.00	86.00	38	4,025	0.94%
2019/06/17	0	0.00	17	85.39	85.20	-17	4,045	-0.42%
2019/06/04	0	0.00	20	87.58	87.60	-20	4,704	-0.43%
2019/05/31	0	0.00	17	89.18	88.00	-17	4,752	-0.36%
2019/05/30	443	89.42	0	0.00	90.20	443	4,789	9.25%	大買/鉅額交易
2019/05/24	76	85.10	0	0.00	85.50	76	4,941	1.54%
2019/05/23	3	84.93	0	0.00	85.00	3	4,961	0.06%
2019/05/17	0	0.00	5	78.50	78.60	-5	5,091	-0.10%
2019/05/10	0	0.00	20	82.75	82.50	-20	5,482	-0.36%
2019/05/09	20	85.95	5	81.04	81.80	15	5,720	0.26%
2019/05/08	0	0.00	1	86.10	86.00	-1	5,661	-0.02%
2019/05/06	81	84.94	0	0.00	84.50	81	5,726	1.41%
2019/04/29	119	84.88	0	0.00	84.00	119	6,095	1.95%	大買/鉅額交易
2019/04/24	85	93.73	0	0.00	92.60	85	6,586	1.29%
2019/04/23	0	0.00	2	93.35	93.50	-2	6,713	-0.03%
2019/04/18	0	0.00	6	93.02	91.00	-6	6,757	-0.09%
2019/04/17	0	0.00	1	96.80	93.00	-1	6,773	-0.01%
2019/04/16	0	0.00	1	94.80	95.30	-1	6,714	-0.01%
2019/04/11	0	0.00	16	92.64	92.50	-16	6,739	-0.24%
2019/04/10	1	94.40	0	0.00	94.30	1	6,768	0.01%
2019/04/09	15	94.23	0	0.00	93.70	15	6,735	0.22%
2019/04/08	1	94.80	0	0.00	95.20	1	6,763	0.01%
2019/04/03	300	93.87	1	94.00	94.20	299	6,737	4.44%	大買/鉅額交易
2019/04/02	181	94.12	0	0.00	93.80	181	6,754	2.68%	大買/鉅額交易
2019/04/01	0	0.00	7	93.46	93.50	-7	6,744	-0.10%
2019/03/29	3	96.53	59	95.22	93.20	-56	6,710	-0.83%
2019/03/28	428	95.07	31	94.95	95.10	397	6,648	5.97%	大買/鉅額交易
2019/03/27	69	94.78	26	94.73	94.60	43	6,552	0.66%
2019/03/26	39	94.62	15	92.56	93.40	24	6,494	0.37%
2019/03/25	0	0.00	83	90.63	91.50	-83	6,387	-1.30%
2019/03/22	107	92.62	3	92.60	92.20	104	6,333	1.64%	大買/鉅額交易
2019/03/21	0	0.00	4	88.50	87.80	-4	6,135	-0.07%
2019/03/20	0	0.00	16	88.68	88.10	-16	6,275	-0.25%
2019/03/19	0	0.00	32	87.82	87.70	-32	6,345	-0.50%
2019/03/18	45	88.62	0	0.00	89.00	45	6,445	0.70%
2019/03/15	0	0.00	28	86.79	84.50	-28	6,436	-0.43%
2019/03/13	0	0.00	10	89.60	89.20	-10	6,548	-0.15%
2019/03/12	5	90.10	13	90.34	89.90	-8	6,599	-0.12%
2019/03/08	0	0.00	284	87.06	87.90	-284	6,536	-4.34%	大賣/鉅額交易
2019/03/07	0	0.00	15	89.36	87.10	-15	6,640	-0.23%
2019/03/05	0	0.00	275	88.56	88.20	-275	6,813	-4.04%	大賣/鉅額交易
2019/02/27	2	89.40	0	0.00	91.70	2	6,700	0.03%
2019/02/26	0	0.00	29	91.57	90.80	-29	6,639	-0.44%
2019/02/25	40	93.05	0	0.00	92.50	40	6,691	0.60%
2019/02/21	1	92.20	0	0.00	92.00	1	6,763	0.01%
2019/02/20	5	92.60	0	0.00	93.50	5	6,741	0.07%
2019/02/18	15	93.42	60	92.90	93.40	-45	6,645	-0.68%
2019/02/15	10	99.45	18	97.88	95.10	-8	6,617	-0.12%
2019/02/13	2	95.50	11	99.56	95.00	-9	6,608	-0.14%
2019/02/12	0	0.00	20	96.24	99.40	-20	6,662	-0.30%
2019/02/11	15	97.97	3	95.63	96.70	12	6,602	0.18%
2019/01/30	5	91.46	65	91.54	94.50	-60	6,449	-0.93%
2019/01/29	0	0.00	4	85.20	86.10	-4	6,183	-0.06%
2019/01/28	5	85.90	30	85.55	86.00	-25	6,191	-0.40%
2019/01/25	3	84.90	8	84.95	86.50	-5	6,192	-0.08%
2019/01/24	15	83.13	8	81.50	84.60	7	6,144	0.11%
2019/01/23	41	80.87	11	80.15	81.90	30	6,103	0.49%
2019/01/22	32	82.43	51	85.85	80.50	-19	5,962	-0.32%
2019/01/21	46	86.84	1	87.20	87.40	45	5,749	0.78%
2019/01/18	14	87.75	0	0.00	87.00	14	5,710	0.25%
2019/01/17	58	87.84	170	86.41	86.00	-112	5,628	-1.99%	大賣/鉅額交易
2019/01/16	161	83.37	70	79.34	87.10	91	5,412	1.68%	大買/
2019/01/15	111	78.79	51	78.13	79.20	60	5,106	1.17%	大買/
2019/01/14	31	76.49	14	75.66	76.30	17	4,974	0.34%
2019/01/11	7	77.60	35	76.63	75.60	-28	4,979	-0.56%
2019/01/10	51	76.61	10	76.73	77.00	41	4,948	0.83%
2019/01/09	15	78.58	148	77.67	76.30	-133	4,908	-2.71%	大賣/鉅額交易
2019/01/08	141	76.88	0	0.00	77.00	141	4,831	2.92%	大買/鉅額交易
2019/01/07	26	77.50	126	76.44	74.70	-100	4,718	-2.12%	大賣/
2019/01/04	61	75.32	15	73.35	75.30	46	4,661	0.99%
2019/01/03	0	0.00	7	74.26	74.70	-7	4,650	-0.15%
2019/01/02	16	76.75	5	76.34	74.30	11	4,633	0.24%
2018/12/28	6	74.50	38	73.47	74.80	-32	4,548	-0.70%
2018/12/27	1,043	74.85	8	75.11	73.60	1,035	4,528	22.86%	大買/鉅額交易
2018/12/26	0	0.00	9	71.40	70.20	-9	4,439	-0.20%
2018/12/25	1	70.50	26	71.20	72.30	-25	4,421	-0.57%
2018/12/24	17	74.16	1	73.60	73.70	16	4,383	0.36%
2018/12/22	16	74.26	2	74.10	73.80	14	4,325	0.32%
2018/12/21	12	73.41	11	72.22	74.20	1	4,317	0.02%
2018/12/20	2	72.40	44	73.46	72.70	-42	4,262	-0.99%
2018/12/19	47	74.20	113	73.38	74.50	-66	4,208	-1.57%	大賣/
2018/12/18	107	74.68	54	75.31	73.20	53	4,146	1.28%	大買/
2018/12/17	53	74.38	45	74.82	74.70	8	4,070	0.20%
2018/12/14	104	75.23	118	74.38	74.90	-14	4,070	-0.34%	大買/大賣/
2018/12/13	16	74.73	59	75.74	74.00	-43	3,991	-1.08%
2018/12/12	29	73.70	105	74.56	73.60	-76	3,837	-1.98%	大賣/
2018/12/11	68	73.92	472	73.63	74.40	-404	3,719	-10.86%	大賣/鉅額交易
2018/12/10	4	73.60	20	71.92	71.00	-16	3,565	-0.45%
2018/12/07	78	73.26	13	74.99	75.50	65	3,414	1.90%
2018/12/06	7	69.00	185	69.86	68.90	-178	3,145	-5.66%	大賣/鉅額交易
2018/12/05	42	70.50	0	0.00	71.00	42	3,077	1.36%
2018/12/04	0	0.00	20	71.24	70.40	-20	3,030	-0.66%
2018/12/03	23	69.81	25	69.80	71.00	-2	2,989	-0.07%
2018/11/30	37	69.47	93	69.28	68.00	-56	2,868	-1.95%
2018/11/29	227	67.14	169	65.94	68.00	58	2,757	2.10%	大買/大賣/
2018/11/28	463	63.94	0	0.00	64.00	463	2,624	17.64%	大買/鉅額交易
2018/11/26	0	0.00	18	60.29	61.00	-18	2,536	-0.71%
2018/11/23	0	0.00	67	60.25	59.40	-67	2,539	-2.64%
2018/11/22	261	61.64	57	60.10	60.50	204	2,525	8.08%	大買/鉅額交易
2018/11/21	63	60.28	87	60.23	60.20	-24	2,456	-0.98%
2018/11/20	50	61.75	0	0.00	59.90	50	2,462	2.03%
2018/11/16	1	58.70	0	0.00	57.90	1	2,338	0.04%
2018/11/15	0	0.00	10	57.87	58.50	-10	2,332	-0.43%
2018/11/14	11	57.87	119	58.19	58.00	-108	2,314	-4.67%	大賣/鉅額交易
2018/11/13	81	58.26	81	56.58	58.20	0	2,278	0.00%
2018/11/12	142	57.03	126	56.41	57.00	16	2,187	0.73%	大買/大賣/
2018/11/09	169	56.01	0	0.00	56.70	169	2,111	8.00%	大買/鉅額交易
2018/11/08	42	54.16	38	54.24	53.00	4	1,945	0.21%
2018/11/07	29	53.68	0	0.00	53.60	29	1,933	1.50%
2018/11/06	0	0.00	35	52.79	51.30	-35	1,973	-1.77%
2018/11/05	0	0.00	66	52.78	53.60	-66	1,993	-3.31%
2018/11/02	98	51.79	40	51.11	52.30	58	1,995	2.91%
2018/11/01	6	51.17	27	50.63	50.90	-21	2,035	-1.03%
2018/10/31	114	50.14	0	0.00	50.30	114	2,011	5.67%	大買/鉅額交易
2018/10/18	0	0.00	50	47.81	47.50	-50	2,189	-2.28%
2018/10/16	0	0.00	25	47.93	48.30	-25	2,426	-1.03%
2018/10/09	0	0.00	40	48.62	48.30	-40	3,323	-1.20%
2018/10/04	0	0.00	30	52.44	52.50	-30	3,641	-0.82%
2018/10/01	0	0.00	20	54.82	54.50	-20	3,877	-0.52%
2018/09/28	3	55.10	30	54.32	54.30	-27	3,959	-0.68%
2018/09/27	0	0.00	50	54.62	54.20	-50	4,012	-1.25%
2018/09/18	0	0.00	2	56.40	56.00	-2	4,657	-0.04%
2018/09/17	0	0.00	7	57.60	57.30	-7	4,708	-0.15%
2018/09/14	14	57.85	0	0.00	57.90	14	4,776	0.29%
2018/09/12	2	56.80	0	0.00	57.70	2	4,854	0.04%
2018/09/11	0	0.00	24	56.52	57.40	-24	4,946	-0.49%
2018/09/07	0	0.00	5	59.70	58.10	-5	5,026	-0.10%
2018/09/05	0	0.00	27	59.86	59.80	-27	5,383	-0.50%
2018/09/04	12	61.58	0	0.00	61.30	12	5,623	0.21%
2018/09/03	1	60.90	0	0.00	59.90	1	5,717	0.02%
2018/08/29	3	62.40	14	62.00	62.30	-11	6,104	-0.18%
2018/08/28	0	0.00	28	62.48	61.80	-28	6,444	-0.43%
2018/08/24	0	0.00	2	59.20	57.90	-2	6,968	-0.03%
2018/08/23	0	0.00	1	59.80	59.60	-1	6,941	-0.01%
2018/08/22	0	0.00	27	61.80	60.20	-27	6,927	-0.39%
2018/08/21	76	62.04	0	0.00	61.80	76	6,929	1.10%
2018/08/20	0	0.00	6	61.70	61.50	-6	6,961	-0.09%
2018/08/17	0	0.00	23	63.59	61.80	-23	6,981	-0.33%
2018/08/14	0	0.00	2	65.30	65.70	-2	7,144	-0.03%
2018/08/13	2	65.00	26	65.38	63.90	-24	7,203	-0.33%
2018/08/10	0	0.00	4	68.50	67.50	-4	7,196	-0.06%
2018/08/08	6	69.27	30	69.13	68.70	-24	7,190	-0.33%
2018/08/07	18	70.84	14	70.80	70.40	4	7,219	0.06%
2018/08/06	0	0.00	12	70.40	70.30	-12	7,232	-0.17%
2018/08/03	25	70.80	0	0.00	70.90	25	7,276	0.34%
2018/08/02	0	0.00	17	71.00	71.10	-17	7,376	-0.23%
2018/08/01	0	0.00	6	72.40	72.40	-6	7,396	-0.08%
2018/07/30	3	72.50	1	72.10	72.70	2	7,390	0.03%
2018/07/27	0	0.00	13	74.92	74.20	-13	7,344	-0.18%
2018/07/26	19	74.42	7	73.74	75.00	12	7,300	0.16%
2018/07/25	5	73.48	15	72.94	74.00	-10	7,273	-0.14%
2018/07/24	8	73.03	16	71.99	73.80	-8	7,254	-0.11%
2018/07/23	0	0.00	23	70.57	70.80	-23	7,169	-0.32%
2018/07/20	0	0.00	19	77.26	76.00	-19	7,037	-0.27%
2018/07/19	18	78.78	40	79.53	77.40	-22	6,949	-0.32%
2018/07/18	113	79.93	41	78.81	81.00	72	6,682	1.08%	大買/
2018/07/17	15	74.63	3	74.20	73.70	12	6,220	0.19%
2018/07/16	40	74.63	77	74.12	73.50	-37	6,239	-0.59%
2018/07/13	91	74.97	150	74.04	74.20	-59	6,200	-0.95%	大賣/
2018/07/12	96	74.34	8	74.00	74.70	88	6,142	1.43%
2018/07/11	20	74.04	108	73.30	73.40	-88	6,256	-1.41%	大賣/
2018/07/10	83	74.10	1	74.00	74.00	82	6,308	1.30%
2018/07/09	8	72.10	50	73.34	72.00	-42	6,188	-0.68%
2018/07/06	75	72.12	75	70.58	72.60	0	6,129	0.00%
2018/07/05	0	0.00	108	70.86	69.10	-108	6,056	-1.78%	大賣/鉅額交易
2018/07/04	78	73.56	0	0.00	72.00	78	6,016	1.30%
2018/07/03	1	73.30	33	72.72	71.70	-32	5,902	-0.54%
2018/07/02	3	74.10	267	74.07	72.50	-264	5,835	-4.52%	大賣/鉅額交易
2018/06/29	220	71.22	17	73.08	73.70	203	5,640	3.60%	大買/鉅額交易
2018/06/28	17	68.21	4	67.43	67.00	13	5,462	0.24%
2018/06/27	38	68.69	33	68.49	68.50	5	5,506	0.09%
2018/06/26	30	66.90	0	0.00	66.80	30	5,488	0.55%
2018/06/25	7	66.31	50	67.94	65.50	-43	5,443	-0.79%
2018/06/22	1	69.40	29	69.95	69.00	-28	5,379	-0.52%
2018/06/21	61	71.54	0	0.00	71.50	61	5,326	1.15%
2018/06/20	1	70.30	26	72.47	69.50	-25	5,302	-0.47%
2018/06/19	32	73.02	52	71.99	72.20	-20	5,200	-0.38%
2018/06/15	48	72.49	32	72.04	72.10	16	5,143	0.31%
2018/06/14	2	72.30	58	71.08	71.30	-56	5,072	-1.10%
2018/06/13	82	74.03	386	77.27	71.80	-304	5,003	-6.08%	大賣/鉅額交易
2018/06/12	270	74.05	5	72.10	78.10	265	4,805	5.51%	大買/鉅額交易
2018/06/11	47	71.52	33	72.78	71.00	14	4,581	0.31%
2018/06/08	32	73.43	32	71.61	71.50	0	4,493	0.00%
2018/06/07	8	73.30	0	0.00	70.30	8	4,356	0.18%
2018/06/06	0	0.00	48	70.46	72.20	-48	4,301	-1.12%
2018/06/05	38	70.50	74	73.72	71.00	-36	4,173	-0.86%
2018/06/04	38	71.35	72	73.50	74.40	-34	3,814	-0.89%
2018/06/01	118	64.37	0	0.00	67.70	118	3,540	3.33%	大買/鉅額交易
2018/05/31	0	0.00	28	61.80	61.60	-28	3,308	-0.85%
2018/05/29	0	0.00	58	63.41	62.30	-58	3,305	-1.75%
2018/05/28	42	63.82	14	63.57	63.20	28	3,317	0.84%
2018/05/25	32	62.80	73	63.12	62.90	-41	3,310	-1.24%
2018/05/24	34	63.59	205	62.55	63.40	-171	3,293	-5.19%	大賣/鉅額交易
2018/05/23	245	62.80	4	62.40	62.50	241	3,241	7.43%	大買/鉅額交易
2018/05/22	0	0.00	50	60.86	61.30	-50	3,131	-1.60%
2018/05/21	58	60.99	99	60.84	61.70	-41	3,127	-1.31%
2018/05/18	122	60.04	65	58.96	60.40	57	3,050	1.87%	大買/
2018/05/17	0	0.00	50	60.21	58.70	-50	3,001	-1.67%
2018/05/16	0	0.00	319	60.08	59.50	-319	2,977	-10.71%	大賣/鉅額交易
2018/05/15	438	60.47	27	59.94	61.00	411	2,946	13.95%	大買/鉅額交易
2018/05/14	28	59.78	0	0.00	59.10	28	2,888	0.97%
2018/05/11	4	60.00	209	59.52	59.30	-205	2,859	-7.17%	大賣/鉅額交易
2018/05/10	155	58.60	145	57.83	59.50	10	2,928	0.34%	大買/大賣/
2018/05/09	93	56.83	0	0.00	56.70	93	2,816	3.30%
2018/05/08	0	0.00	44	56.58	56.40	-44	2,773	-1.59%
2018/05/07	23	58.22	43	57.84	56.80	-20	2,767	-0.72%
2018/05/04	82	57.07	35	56.59	57.40	47	2,744	1.71%
2018/05/03	0	0.00	116	56.71	56.50	-116	2,751	-4.22%	大賣/鉅額交易
2018/05/02	216	57.18	154	55.97	57.10	62	2,744	2.26%	大買/大賣/
2018/04/30	106	56.31	95	55.20	56.70	11	2,719	0.40%	大買/
2018/04/27	67	54.17	33	53.36	54.90	34	2,694	1.26%
2018/04/26	14	54.91	2	54.60	53.00	12	2,696	0.45%
2018/04/25	4	53.40	70	54.02	54.00	-66	2,676	-2.47%
2018/04/24	0	0.00	214	53.39	53.30	-214	2,662	-8.04%	大賣/鉅額交易
2018/04/23	8	56.60	29	55.95	55.40	-21	2,630	-0.80%
2018/04/20	18	58.82	124	58.70	56.00	-106	2,609	-4.06%	大賣/鉅額交易
2018/04/19	86	58.27	25	58.09	58.80	61	2,538	2.40%
2018/04/18	78	58.43	364	59.43	58.30	-286	2,497	-11.45%	大賣/鉅額交易
2018/04/17	478	59.01	341	58.46	59.70	137	2,396	5.72%	大買/大賣/鉅額交易
2018/04/16	410	56.80	107	56.73	57.00	303	2,273	13.32%	大買/大賣/鉅額交易
2018/04/13	14	55.00	11	54.90	54.70	3	2,181	0.14%
2018/04/12	0	0.00	4	54.70	54.70	-4	2,243	-0.18%
2018/04/11	22	54.66	58	54.53	54.70	-36	2,335	-1.54%
2018/04/10	6	54.90	0	0.00	54.30	6	2,524	0.24%
2018/04/09	0	0.00	20	55.19	54.00	-20	2,593	-0.77%
2018/04/03	0	0.00	27	53.55	53.30	-27	2,828	-0.95%
2018/04/02	0	0.00	46	55.29	54.30	-46	2,837	-1.62%
2018/03/31	0	0.00	174	54.48	54.70	-174	2,795	-6.22%	大賣/鉅額交易
2018/03/30	317	54.70	44	54.39	54.70	273	2,773	9.84%	大買/鉅額交易
2018/03/29	23	53.27	20	52.44	53.40	3	2,717	0.11%
2018/03/28	0	0.00	68	51.91	52.00	-68	2,728	-2.49%
2018/03/27	15	52.60	2	52.30	52.70	13	2,718	0.48%
2018/03/26	0	0.00	15	51.55	51.60	-15	2,745	-0.55%
2018/03/23	0	0.00	252	51.01	51.20	-252	2,760	-9.13%	大賣/鉅額交易
2018/03/22	0	0.00	42	52.68	52.50	-42	2,789	-1.51%
2018/03/20	0	0.00	19	53.49	53.10	-19	2,837	-0.67%
2018/03/19	9	55.30	11	54.69	54.20	-2	2,845	-0.07%
2018/03/16	0	0.00	79	53.61	55.00	-79	2,819	-2.80%
2018/03/15	59	54.90	69	54.61	54.30	-10	2,721	-0.37%
2018/03/14	36	54.56	14	54.27	54.00	22	2,678	0.82%
2018/03/13	29	54.30	21	54.30	54.10	8	2,661	0.30%
2018/03/12	43	54.07	48	53.34	54.30	-5	2,652	-0.19%
2018/03/09	86	53.66	12	53.73	53.40	74	2,613	2.83%
2018/03/08	0	0.00	18	52.23	52.20	-18	2,605	-0.69%
2018/03/07	5	53.02	63	52.83	51.80	-58	2,672	-2.17%
2018/03/06	180	52.87	0	0.00	53.00	180	2,628	6.85%	大買/鉅額交易
2018/03/05	0	0.00	24	52.19	51.50	-24	2,580	-0.93%
2018/03/02	0	0.00	21	52.21	52.50	-21	2,583	-0.81%
2018/03/01	30	52.90	2	52.70	52.70	28	2,597	1.08%
2018/02/27	4	52.90	11	52.64	52.00	-7	2,638	-0.27%
2018/02/26	11	52.09	31	51.94	52.00	-20	2,675	-0.75%
2018/02/23	42	51.58	16	51.37	51.40	26	2,653	0.98%
2018/02/22	2	51.00	14	50.56	50.50	-12	2,631	-0.46%
2018/02/21	13	49.74	0	0.00	50.20	13	2,612	0.50%
2018/02/12	0	0.00	23	47.25	47.30	-23	2,595	-0.89%
2018/02/09	0	0.00	8	45.98	46.70	-8	2,593	-0.31%
2018/02/08	0	0.00	20	46.87	47.60	-20	2,572	-0.78%
2018/02/07	5	47.50	10	47.02	46.75	-5	2,572	-0.19%
2018/02/06	250	48.39	56	47.87	45.45	194	2,556	7.59%	大買/鉅額交易
2018/02/05	0	0.00	32	49.78	49.85	-32	2,525	-1.27%
2018/02/02	23	51.98	1	52.40	50.90	22	2,519	0.87%
2018/02/01	15	50.66	13	50.25	50.30	2	2,394	0.08%
2018/01/31	9	49.92	5	49.55	50.20	4	2,396	0.17%
2018/01/30	0	0.00	8	49.35	49.35	-8	2,390	-0.33%
2018/01/29	0	0.00	25	48.77	48.80	-25	2,380	-1.05%
2018/01/26	0	0.00	19	49.41	49.25	-19	2,373	-0.80%
2018/01/25	12	50.38	19	50.26	50.00	-7	2,407	-0.29%
2018/01/24	2	50.30	0	0.00	50.10	2	2,402	0.08%
2018/01/23	0	0.00	25	50.60	50.50	-25	2,392	-1.04%
2018/01/22	6	51.35	12	50.98	51.30	-6	2,384	-0.25%
2018/01/19	0	0.00	22	50.81	50.90	-22	2,380	-0.92%
2018/01/18	0	0.00	57	50.94	50.40	-57	2,373	-2.40%
2018/01/17	0	0.00	35	50.75	50.70	-35	2,369	-1.48%
2018/01/16	0	0.00	51	50.79	50.90	-51	2,362	-2.16%
2018/01/15	6	50.70	2	50.60	50.40	4	2,347	0.17%
2018/01/12	6	50.80	18	50.71	50.60	-12	2,360	-0.51%
2018/01/11	0	0.00	18	50.58	50.20	-18	2,345	-0.77%
2018/01/10	20	51.05	17	51.45	50.30	3	2,332	0.13%
2018/01/09	22	54.52	5	54.04	54.40	17	2,231	0.76%
2018/01/08	10	55.95	60	55.86	54.10	-50	2,214	-2.26%
2018/01/05	45	56.27	139	56.92	55.80	-94	2,134	-4.40%	大賣/
2018/01/04	211	56.43	32	56.63	56.60	179	2,045	8.75%	大買/鉅額交易
2018/01/03	53	54.85	147	54.67	54.60	-94	1,860	-5.05%	大賣/
2018/01/02	441	54.55	23	52.47	54.60	418	1,784	23.42%	大買/鉅額交易