亞諾法 (4133)-凱基券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.05
漲跌
▼0.25
漲幅
-0.77%
成交量
153張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	33.33	0	0.00	33.25	2	151	1.32%
2024/05/15	1	31.60	0	0.00	31.40	1	149	0.67%
2024/05/10	1	31.90	0	0.00	32.00	1	156	0.64%
2024/03/26	1	32.20	0	0.00	31.95	1	501	0.20%
2024/02/19	1	33.65	0	0.00	33.55	1	1,036	0.10%
2023/12/20	0	0.00	3	36.80	36.90	-3	661	-0.45%
2023/12/19	3	36.92	0	0.00	36.20	3	581	0.52%
2023/09/26	0	0.00	1	31.65	31.45	-1	121	-0.83%
2023/09/19	0	0.00	1	31.50	31.45	-1	131	-0.76%
2023/08/25	0	0.00	1	31.70	31.80	-1	151	-0.66%
2023/08/08	0	0.00	1	33.60	33.10	-1	169	-0.59%
2023/07/19	0	0.00	1	34.55	34.40	-1	188	-0.53%
2023/07/07	0	0.00	1	34.30	34.45	-1	209	-0.48%
2023/07/06	0	0.00	1	35.40	34.80	-1	206	-0.48%
2023/05/18	6	35.22	0	0.00	35.25	6	261	2.30%
2023/05/17	2	35.33	0	0.00	35.20	2	263	0.76%
2023/05/16	5	34.90	0	0.00	35.00	5	263	1.90%
2023/05/15	1	34.70	0	0.00	34.70	1	267	0.37%
2023/03/15	0	37.30	0	0.00	36.85	0	1,174	0.00%
2023/03/14	0	0.00	1	36.80	36.80	-1	1,184	-0.08%
2022/12/06	0	0.00	1	38.50	37.95	-1	971	-0.10%
2022/12/02	0	0.00	1	37.95	38.10	-1	1,032	-0.10%
2022/11/28	0	0.00	1	37.15	37.90	-1	1,487	-0.07%
2022/11/16	0	0.00	1	37.15	37.00	-1	2,258	-0.04%
2022/11/15	0	0.00	1	36.35	36.65	-1	2,347	-0.04%
2022/10/25	1	33.10	0	0.00	32.55	1	2,722	0.04%
2022/09/22	0	0.00	1	37.45	37.65	-1	3,170	-0.03%
2022/09/15	0	0.00	1	42.10	40.80	-1	3,411	-0.03%
2022/09/07	0	0.00	1	39.80	39.50	-1	3,269	-0.03%
2022/09/01	0	0.00	6	46.52	45.75	-6	2,933	-0.20%
2022/08/29	0	0.00	2	39.55	39.75	-2	2,377	-0.08%
2022/07/22	0	0.00	1	39.00	39.70	-1	5,824	-0.02%
2022/07/05	3	37.50	0	0.00	38.10	3	7,889	0.04%
2022/07/04	3	36.87	0	0.00	37.30	3	8,943	0.03%
2022/07/01	3	37.43	0	0.00	36.45	3	9,444	0.03%
2022/06/27	1	39.30	0	0.00	40.20	1	9,680	0.01%
2022/06/24	2	38.40	10	38.65	38.60	-8	9,681	-0.08%
2022/06/23	13	40.90	0	0.00	39.15	13	9,649	0.13%
2022/06/21	2	39.63	0	0.00	40.00	2	9,567	0.02%
2022/06/14	1	42.20	0	0.00	42.05	1	9,454	0.01%
2022/06/01	0	0.00	4	47.05	47.45	-4	9,183	-0.04%
2022/05/18	0	0.00	0	51.10	50.70	0	8,122	0.00%
2022/05/12	21	49.07	54	48.06	46.55	-33	7,450	-0.44%
2022/05/11	28	48.80	10	52.17	48.80	18	7,204	0.25%
2022/05/10	0	0.00	1	54.50	54.20	-1	6,866	-0.01%
2022/05/09	0	0.00	16	62.98	60.20	-16	6,753	-0.24%
2022/05/06	1	62.50	13	63.19	63.80	-12	6,322	-0.19%
2022/05/05	8	60.74	13	61.42	59.60	-5	5,628	-0.09%
2022/05/04	0	0.00	1	62.50	61.20	-1	5,343	-0.02%
2022/05/03	0	0.00	5	68.54	68.00	-5	5,335	-0.09%
2022/04/29	0	0.00	5	67.82	69.90	-5	5,459	-0.09%
2022/04/28	0	0.00	6	69.83	67.90	-6	5,548	-0.11%
2022/04/27	0	0.00	5	70.32	71.10	-5	5,611	-0.09%
2022/04/26	0	0.00	3	66.43	66.50	-3	5,665	-0.05%
2022/04/25	0	0.00	3	73.33	71.70	-3	5,741	-0.05%
2022/04/15	3	82.88	5	78.90	81.00	-2	6,745	-0.03%
2022/04/14	5	77.02	3	75.97	78.10	2	6,666	0.03%
2022/04/13	0	0.00	5	71.00	71.00	-5	6,514	-0.08%
2022/04/12	106	76.80	7	72.86	74.70	99	6,409	1.54%	大買/
2022/04/11	1	67.10	0	0.00	70.20	1	5,271	0.02%
2022/04/08	3	60.50	2	60.50	63.90	1	5,110	0.02%
2022/04/07	4	56.15	0	0.00	58.10	4	4,073	0.10%
2022/03/31	1	44.25	0	0.00	45.65	1	3,197	0.03%
2022/03/24	5	40.50	0	0.00	40.50	5	2,998	0.17%
2022/03/09	0	0.00	1	37.20	36.60	-1	3,101	-0.03%
2022/03/07	0	0.00	1	37.30	37.25	-1	3,208	-0.03%
2022/03/01	1	39.25	0	0.00	39.95	1	3,362	0.03%
2022/02/16	1	41.15	0	0.00	41.10	1	3,309	0.03%
2022/01/25	0	0.00	2	50.25	48.95	-2	3,023	-0.07%
2022/01/20	2	49.28	60	48.23	47.50	-58	2,729	-2.12%
2022/01/19	58	51.53	0	0.00	51.30	58	2,651	2.19%
2022/01/14	0	0.00	1	54.50	53.70	-1	2,243	-0.04%
2022/01/11	0	0.00	4	51.80	49.50	-4	1,566	-0.26%
2022/01/10	4	54.30	0	0.00	55.00	4	1,428	0.28%
2021/12/20	0	0.00	1	41.40	41.30	-1	866	-0.12%
2021/12/09	1	40.55	0	0.00	39.85	1	807	0.12%
2021/12/02	0	0.00	1	42.70	42.00	-1	1,423	-0.07%
2021/11/18	1	37.56	0	0.00	37.65	1	1,163	0.09%
2021/11/16	1	36.85	0	0.00	37.30	1	1,166	0.09%
2021/11/12	1	35.65	0	0.00	35.70	1	1,186	0.08%
2021/11/11	1	35.50	0	0.00	35.50	1	1,195	0.08%
2021/11/09	1	36.40	0	0.00	36.45	1	1,206	0.08%
2021/10/19	2	37.20	0	0.00	37.65	2	1,281	0.16%
2021/10/07	3	39.02	0	0.00	39.45	3	1,445	0.21%
2021/10/06	0	0.00	1	39.20	38.50	-1	1,479	-0.07%
2021/09/16	0	0.00	1	46.60	46.15	-1	1,711	-0.06%
2021/09/10	1	49.45	0	0.00	49.40	1	1,872	0.05%
2021/09/09	0	0.00	1	52.90	51.00	-1	1,978	-0.05%
2021/08/31	1	47.95	0	0.00	48.05	1	3,622	0.03%
2021/08/27	5	48.28	0	0.00	48.10	5	4,136	0.12%
2021/08/10	0	51.20	0	0.00	50.70	0	6,998	0.00%
2021/08/04	1	53.30	0	0.00	52.70	1	7,751	0.01%
2021/08/03	0	0.00	1	53.50	53.20	-1	7,784	-0.01%
2021/08/02	2	52.75	0	0.00	52.50	2	7,774	0.03%
2021/07/14	4	55.15	0	0.00	54.80	4	7,740	0.05%
2021/07/13	1	55.40	0	0.00	53.60	1	7,716	0.01%
2021/07/05	2	61.20	0	0.00	61.90	2	7,687	0.03%
2021/06/25	39	69.98	93	69.75	68.00	-54	7,571	-0.71%
2021/06/24	54	69.46	0	0.00	69.90	54	7,544	0.72%
2021/06/21	0	0.00	1	70.30	68.70	-1	7,549	-0.01%
2021/06/18	0	0.00	22	70.62	72.80	-22	7,501	-0.29%
2021/06/17	22	68.99	0	0.00	69.00	22	7,336	0.30%
2021/06/11	0	0.00	1	76.00	74.60	-1	6,988	-0.01%
2021/06/10	20	79.90	20	79.55	76.60	0	6,684	0.00%
2021/06/08	8	76.28	8	76.70	72.40	0	5,728	0.00%
2021/06/04	1	69.80	0	0.00	68.00	1	4,909	0.02%
2021/06/02	0	0.00	5	61.04	60.60	-5	4,525	-0.11%
2021/05/31	38	71.48	96	70.68	64.20	-58	4,385	-1.32%
2021/05/28	58	71.01	0	0.00	71.30	58	4,226	1.37%
2021/05/27	0	0.00	1	71.20	72.00	-1	4,152	-0.02%
2021/05/24	6	77.80	4	77.20	75.50	2	3,861	0.05%
2021/05/21	0	0.00	2	72.90	71.70	-2	3,818	-0.05%
2021/05/19	0	0.00	2	72.60	72.90	-2	3,354	-0.06%
2021/05/18	0	0.00	2	72.70	72.90	-2	2,921	-0.07%
2021/05/13	0	0.00	9	60.23	60.80	-9	2,104	-0.43%
2021/05/12	0	0.00	10	54.68	55.30	-10	1,946	-0.51%
2021/04/21	0	0.00	1	52.20	52.10	-1	2,121	-0.05%
2021/03/26	0	0.00	1	54.50	53.50	-1	2,622	-0.04%
2021/03/16	0	0.00	1	53.70	53.20	-1	2,541	-0.04%
2021/03/15	0	0.00	1	52.90	53.00	-1	2,587	-0.04%
2021/03/09	1	53.50	0	0.00	53.20	1	2,771	0.04%
2021/03/04	0	0.00	1	54.70	53.30	-1	2,787	-0.04%
2021/03/03	1	54.00	0	0.00	54.00	1	2,804	0.04%
2021/02/26	0	0.00	1	57.10	55.40	-1	2,817	-0.04%
2021/02/17	1	50.20	0	0.00	49.80	1	2,400	0.04%
2021/02/04	0	0.00	4	53.45	52.60	-4	2,470	-0.16%
2021/02/03	0	0.00	2	52.40	51.90	-2	2,454	-0.08%
2021/02/02	0	0.00	12	52.18	52.40	-12	2,482	-0.48%
2020/12/23	2	63.10	0	0.00	59.50	2	3,193	0.06%
2020/12/11	0	0.00	10	56.34	57.30	-10	4,732	-0.21%
2020/10/29	10	68.30	10	66.90	67.00	0	6,965	0.00%
2020/10/08	1	75.50	0	0.00	75.90	1	6,883	0.01%
2020/10/07	10	79.50	10	77.60	77.80	0	6,844	0.00%
2020/09/29	1	73.90	0	0.00	76.20	1	6,911	0.01%
2020/09/28	21	77.75	20	77.66	77.10	1	6,888	0.01%
2020/09/25	41	84.00	4	83.35	75.50	37	6,652	0.56%
2020/09/24	14	81.35	12	82.43	83.20	2	6,286	0.03%
2020/09/22	0	0.00	1	79.60	77.10	-1	6,070	-0.02%
2020/09/21	0	0.00	2	75.65	78.70	-2	5,759	-0.03%
2020/09/18	0	0.00	1	72.50	71.60	-1	5,672	-0.02%
2020/09/16	1	70.60	0	0.00	70.80	1	6,421	0.02%
2020/09/15	0	0.00	6	71.78	70.70	-6	7,125	-0.08%
2020/09/14	0	0.00	1	70.20	69.50	-1	7,931	-0.01%
2020/09/11	0	0.00	3	71.07	70.40	-3	7,893	-0.04%
2020/09/10	0	0.00	4	75.65	73.60	-4	7,938	-0.05%
2020/09/09	0	0.00	8	76.60	75.00	-8	8,154	-0.10%
2020/09/08	0	0.00	26	77.12	78.20	-26	8,683	-0.30%
2020/09/07	0	0.00	8	76.10	73.40	-8	8,978	-0.09%
2020/09/04	0	0.00	12	76.78	75.40	-12	9,367	-0.13%
2020/09/03	0	0.00	14	76.09	74.40	-14	9,784	-0.14%
2020/09/02	0	0.00	4	81.20	79.00	-4	10,214	-0.04%
2020/08/31	0	0.00	4	84.70	82.50	-4	10,628	-0.04%
2020/08/28	0	0.00	4	86.35	84.50	-4	10,838	-0.04%
2020/08/27	0	0.00	2	85.00	83.60	-2	11,193	-0.02%
2020/08/25	2	83.40	0	0.00	81.40	2	11,944	0.02%
2020/08/07	0	0.00	2	87.90	87.20	-2	16,783	-0.01%
2020/08/06	4	91.95	10	97.21	86.00	-6	16,824	-0.04%
2020/08/05	0	0.00	10	92.45	93.20	-10	16,496	-0.06%
2020/07/31	0	0.00	0	70.10	70.10	0	16,380	0.00%
2020/07/14	0	0.00	1	122.50	122.50	-1	17,687	-0.01%
2020/07/10	2	151.00	0	0.00	151.00	2	17,714	0.01%
2020/07/09	0	0.00	11	153.91	153.00	-11	17,625	-0.06%
2020/07/08	1	135.50	0	0.00	141.00	1	17,478	0.01%
2020/07/02	0	0.00	1	116.00	111.00	-1	17,098	-0.01%
2020/06/30	24	102.00	1	96.00	96.00	23	16,839	0.14%
2020/06/29	10	99.30	10	100.00	100.00	0	16,722	0.00%
2020/06/24	0	0.00	19	92.55	91.00	-19	16,564	-0.11%
2020/06/23	10	93.20	22	98.15	93.00	-12	16,257	-0.07%
2020/06/22	39	98.09	52	95.43	95.90	-13	15,835	-0.08%
2020/06/19	474	92.20	103	87.75	92.20	371	15,127	2.45%	大買/大賣/鉅額交易
2020/06/18	0	0.00	2.1	83.90	83.90	-2.1	14,234	-0.01%
2020/06/17	0	0.00	11	76.30	76.30	-11	14,252	-0.08%
2020/06/16	0	0.00	68	71.35	69.40	-68	14,248	-0.48%
2020/06/15	51	73.22	44	72.78	71.10	7	14,170	0.05%
2020/06/12	10	71.64	10	72.40	70.00	0	13,648	0.00%
2020/06/11	10	70.50	16	68.81	69.70	-6	13,254	-0.05%
2020/06/10	10	70.96	4	69.25	67.70	6	12,859	0.05%
2020/06/09	4	66.60	4	67.45	68.20	0	12,299	0.00%
2020/06/04	0	0.00	0.8	67.60	68.00	-0.8	11,362	-0.01%
2020/06/03	0	0.00	0.4	69.10	69.20	-0.4	11,232	0.00%
2020/06/02	0	0.00	11.9	66.54	67.70	-11.9	10,810	-0.11%
2020/06/01	174	72.80	25	69.85	68.30	149	10,398	1.43%	大買/鉅額交易
2020/05/29	0	0.00	171	68.18	70.80	-171	9,966	-1.72%	大賣/鉅額交易
2020/05/28	0	0.00	50	70.05	64.40	-50	9,530	-0.52%
2020/05/27	2	72.35	18	71.48	69.80	-16	9,061	-0.18%
2020/05/26	117	77.90	18	78.96	77.50	99	8,753	1.13%	大買/
2020/05/25	11	68.30	10	70.59	74.40	1	8,161	0.01%
2020/05/22	43	66.95	38	67.41	67.70	5	7,947	0.06%
2020/05/21	0	0.00	1	62.00	61.60	-1	7,451	-0.01%
2020/05/20	0	0.00	25	60.46	60.50	-25	7,306	-0.34%
2020/05/19	22	62.65	23	62.06	60.40	-1	6,924	-0.01%
2020/05/18	22	58.55	19	57.76	59.00	3	6,354	0.05%
2020/05/15	3	55.20	21	56.17	53.70	-18	6,133	-0.29%
2020/05/14	6	54.00	17	54.68	56.50	-11	5,757	-0.19%
2020/05/13	1	48.00	12	48.35	51.40	-11	5,303	-0.21%
2020/05/12	0	0.00	7	44.46	46.80	-7	5,017	-0.14%
2020/05/11	0	0.00	9	42.12	42.55	-9	4,880	-0.18%
2020/05/08	0	0.00	7	49.76	46.35	-7	4,735	-0.15%
2020/05/07	0	0.00	10	50.81	51.50	-10	4,660	-0.21%
2020/05/06	0	0.00	14	49.88	49.00	-14	4,536	-0.31%
2020/05/05	1	47.00	35	44.87	47.85	-34	4,279	-0.79%
2020/05/04	32	44.52	5	44.69	43.50	27	4,182	0.65%
2020/04/30	0	0.00	4	41.39	41.90	-4	4,052	-0.10%
2020/04/29	0	0.00	4	41.60	41.80	-4	4,027	-0.10%
2020/04/28	0	0.00	2	44.60	41.75	-2	4,002	-0.05%
2020/04/27	0	0.00	10	43.84	45.40	-10	3,908	-0.26%
2020/04/24	6	41.90	3	41.80	41.75	3	3,692	0.08%
2020/04/23	1	41.75	8	41.57	41.40	-7	3,556	-0.20%
2020/04/22	2	40.58	4	40.93	40.25	-2	3,404	-0.06%
2020/04/21	0	0.00	3	38.58	38.30	-3	3,193	-0.09%
2020/04/14	0	0.00	1	35.30	34.95	-1	2,880	-0.03%
2020/04/13	0	0.00	1	35.25	35.05	-1	2,859	-0.03%
2020/04/09	0	0.00	1	35.50	35.15	-1	2,809	-0.04%
2020/04/08	0	0.00	3	35.17	35.10	-3	2,768	-0.11%
2020/04/07	0	0.00	1	34.55	34.40	-1	2,714	-0.04%
2020/04/06	0	0.00	1	35.50	34.75	-1	2,687	-0.04%
2020/04/01	0	0.00	1	33.35	33.55	-1	2,621	-0.04%
2020/03/31	0	0.00	1	34.25	33.30	-1	2,609	-0.04%
2020/03/30	0	0.00	2	34.20	33.75	-2	2,585	-0.08%
2020/03/27	0	0.00	2	33.73	33.25	-2	2,498	-0.08%
2020/03/26	0	0.00	2	33.20	33.45	-2	2,438	-0.08%
2020/03/25	0	0.00	2	33.25	32.60	-2	2,386	-0.08%
2020/03/24	0	0.00	4	33.76	32.95	-4	2,351	-0.17%
2020/03/23	0	0.00	4	33.93	32.95	-4	2,327	-0.17%
2020/03/20	0	0.00	4	35.11	34.70	-4	2,294	-0.17%
2020/03/19	0	0.00	6	34.19	33.50	-6	2,197	-0.27%
2020/03/18	0	0.00	9	33.42	33.10	-9	2,021	-0.45%
2020/03/17	3	34.00	7	32.72	32.35	-4	1,954	-0.20%
2020/03/16	4	33.45	8	33.56	33.65	-4	1,887	-0.21%
2020/03/13	1	30.65	2	30.80	30.60	-1	1,834	-0.05%
2020/03/12	0	0.00	6	35.02	34.00	-6	1,807	-0.33%
2020/03/11	0	0.00	4	37.68	36.90	-4	1,761	-0.23%
2020/03/10	1	36.70	5	37.52	36.65	-4	1,719	-0.23%
2020/03/09	1	43.60	7	42.84	39.70	-6	1,657	-0.36%
2020/03/06	0	0.00	1	42.15	41.40	-1	1,507	-0.07%
2020/03/05	0	0.00	8	41.74	41.30	-8	1,383	-0.58%
2020/03/04	0	0.00	4	40.25	42.60	-4	1,308	-0.31%
2020/03/03	0	0.00	4	38.98	38.75	-4	1,188	-0.34%
2020/03/02	0	0.00	5	40.84	40.50	-5	1,135	-0.44%
2020/02/27	0	0.00	3	40.00	39.30	-3	1,026	-0.29%
2020/02/26	0	0.00	5	39.98	39.00	-5	934	-0.53%
2020/02/25	0	0.00	8	41.22	39.90	-8	861	-0.93%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/21	10	33.83	13	33.98	34.95	-3	591	-0.51%
2020/02/20	0	0.00	4	31.43	31.80	-4	526	-0.76%
2020/02/19	0	0.00	4	32.10	31.35	-4	518	-0.77%
2020/02/18	0	0.00	2	32.93	31.75	-2	509	-0.39%
2020/02/17	0	0.00	3	32.95	32.80	-3	495	-0.61%
2020/02/14	0	0.00	3	32.62	32.05	-3	467	-0.64%
2020/02/13	0	0.00	5	31.47	31.80	-5	424	-1.18%
2020/02/12	0	0.00	3	31.43	30.80	-3	391	-0.77%
2020/02/11	0	0.00	6	30.63	30.70	-6	377	-1.59%
2020/02/10	0	0.00	4	32.94	32.00	-4	362	-1.10%
2020/02/07	0	0.00	3	32.23	32.45	-3	303	-0.99%
2020/02/06	0	0.00	2	30.10	29.50	-2	251	-0.79%
2020/02/05	0	0.00	6	30.22	28.80	-6	233	-2.57%
2020/02/04	0	0.00	4	31.69	32.00	-4	205	-1.95%
2020/02/03	0	0.00	1	33.15	33.15	-1	150	-0.66%
2020/01/31	0	0.00	4	27.45	30.15	-4	124	-3.22%
2020/01/30	0	0.00	2	27.30	27.45	-2	85	-2.34%
2020/01/20	0	0.00	1	25.60	25.55	-1	68	-1.47%
2020/01/17	0	0.00	1	25.60	25.65	-1	67	-1.48%
2020/01/16	0	0.00	1	25.60	25.65	-1	67	-1.48%
2020/01/15	0	0.00	1	25.55	25.65	-1	67	-1.49%
2020/01/14	0	0.00	1	25.45	25.45	-1	66	-1.50%
2020/01/13	0	0.00	1	25.50	25.40	-1	66	-1.51%
2020/01/10	0	0.00	1	25.30	25.30	-1	65	-1.53%
2020/01/09	0	0.00	1	25.40	25.40	-1	64	-1.56%
2020/01/08	0	0.00	1	25.50	25.30	-1	62	-1.61%
2020/01/07	0	0.00	1	25.55	25.55	-1	61	-1.62%
2020/01/06	0	0.00	1	25.70	25.70	-1	61	-1.61%
2020/01/03	0	0.00	1	25.75	25.70	-1	61	-1.63%
2020/01/02	0	0.00	2	25.78	25.75	-2	61	-3.27%
2019/12/31	0	0.00	1	25.30	25.40	-1	58	-1.70%
2019/12/30	0	0.00	1	25.40	25.35	-1	58	-1.71%
2019/12/27	0	0.00	1	25.65	25.55	-1	57	-1.74%
2019/12/26	0	0.00	1	25.65	25.65	-1	57	-1.73%
2019/12/25	0	0.00	2	25.80	25.85	-2	58	-3.42%
2019/12/24	0	0.00	1	25.75	25.85	-1	60	-1.66%
2019/12/23	0	0.00	1	25.90	25.90	-1	59	-1.67%
2019/12/20	0	0.00	1	25.85	25.90	-1	60	-1.65%
2019/12/19	0	0.00	1	25.80	25.85	-1	59	-1.69%
2019/12/18	0	0.00	1	25.90	25.80	-1	59	-1.67%
2019/12/17	0	0.00	1	26.20	26.00	-1	56	-1.76%
2019/12/16	0	0.00	2	25.93	26.10	-2	57	-3.50%
2019/12/13	0	0.00	2	25.83	25.80	-2	57	-3.51%
2019/12/12	0	0.00	1	25.85	25.90	-1	57	-1.75%
2019/12/11	0	0.00	2	25.85	25.95	-2	57	-3.49%
2019/12/10	0	0.00	1	25.80	25.85	-1	56	-1.76%
2019/12/06	0	0.00	1	26.20	25.80	-1	56	-1.77%
2019/12/05	0	0.00	1	26.30	26.30	-1	54	-1.83%
2019/12/04	0	0.00	1	26.50	26.35	-1	54	-1.82%
2019/12/03	0	0.00	1	26.70	26.70	-1	56	-1.78%
2019/12/02	0	0.00	1	26.70	26.70	-1	57	-1.75%
2019/11/29	0	0.00	1	26.65	26.80	-1	59	-1.69%
2019/11/28	0	0.00	1	26.95	26.90	-1	61	-1.63%
2019/11/27	0	0.00	1	26.90	26.90	-1	62	-1.61%
2019/11/26	0	0.00	1	26.85	26.90	-1	62	-1.61%
2019/11/25	0	0.00	2	26.85	26.90	-2	62	-3.20%
2019/11/22	32	26.89	2	26.83	26.85	30	62	48.35%
2019/11/20	0	0.00	2	26.93	27.00	-2	56	-3.55%
2019/11/18	0	0.00	1	26.45	26.40	-1	57	-1.75%
2019/11/15	0	0.00	1	26.65	26.70	-1	56	-1.77%
2019/11/14	0	0.00	1	26.90	26.70	-1	56	-1.77%
2019/11/13	0	0.00	2	26.90	26.90	-2	56	-3.57%
2019/11/12	0	0.00	1	26.80	26.90	-1	55	-1.80%
2019/11/11	0	0.00	1	26.90	26.90	-1	55	-1.80%
2019/11/08	0	0.00	2	27.43	27.25	-2	54	-3.69%
2019/11/07	0	0.00	2	27.50	27.30	-2	53	-3.72%
2019/11/06	0	0.00	1	27.95	27.60	-1	65	-1.52%
2019/11/05	0	0.00	2	28.23	28.20	-2	64	-3.08%
2019/11/04	0	0.00	2	28.50	28.40	-2	63	-3.15%
2019/11/01	0	0.00	2	28.53	28.40	-2	62	-3.21%
2019/10/31	0	0.00	3	28.27	28.50	-3	62	-4.83%
2019/10/30	0	0.00	2	28.35	28.30	-2	60	-3.30%
2019/10/29	0	0.00	1	27.40	27.60	-1	57	-1.73%
2019/10/04	0	0.00	1	28.25	28.15	-1	67	-1.49%
2019/10/03	0	0.00	2	28.05	28.10	-2	67	-2.98%
2019/10/02	0	0.00	2	28.40	28.20	-2	67	-2.98%
2019/10/01	0	0.00	1	28.50	28.45	-1	67	-1.49%
2019/09/27	0	0.00	3	28.07	28.35	-3	66	-4.53%
2019/09/25	0	0.00	2	28.18	28.10	-2	68	-2.90%
2019/09/24	0	0.00	1	28.00	28.10	-1	69	-1.45%
2019/09/23	0	0.00	2	27.53	28.05	-2	68	-2.93%
2019/09/20	0	0.00	1	27.35	27.30	-1	67	-1.48%
2019/09/19	0	0.00	1	27.30	27.20	-1	67	-1.49%
2019/09/18	0	0.00	1	27.70	27.70	-1	66	-1.51%
2019/09/17	0	0.00	1	27.85	27.85	-1	65	-1.52%
2019/09/16	0	0.00	1	27.70	27.70	-1	65	-1.52%
2019/09/12	0	0.00	1	27.90	27.90	-1	66	-1.50%
2019/09/06	0	0.00	1	28.50	28.30	-1	66	-1.50%
2019/09/05	0	0.00	1	28.25	28.35	-1	66	-1.51%
2019/09/04	0	0.00	1	27.85	28.05	-1	65	-1.53%
2019/09/03	0	0.00	2	27.40	27.55	-2	64	-3.08%
2019/09/02	0	0.00	1	27.20	27.45	-1	62	-1.60%
2019/08/29	0	0.00	1	27.15	27.20	-1	59	-1.68%
2019/08/28	0	0.00	1	27.20	27.15	-1	59	-1.69%
2019/08/27	0	0.00	1	27.60	27.25	-1	59	-1.67%
2019/08/26	0	0.00	1	27.15	27.10	-1	59	-1.68%
2019/08/23	0	0.00	1	27.20	27.30	-1	60	-1.65%
2019/08/22	0	0.00	1	27.65	27.30	-1	61	-1.64%
2019/08/21	0	0.00	1	27.90	27.90	-1	60	-1.64%
2019/08/20	0	0.00	1	27.55	27.55	-1	61	-1.63%
2019/08/19	0	0.00	1	27.50	27.60	-1	61	-1.63%
2019/08/16	0	0.00	1	27.45	27.55	-1	61	-1.63%
2019/08/15	0	0.00	1	27.50	27.30	-1	61	-1.63%
2019/08/14	0	0.00	1	27.60	27.55	-1	61	-1.62%
2019/08/13	0	0.00	1	27.50	27.55	-1	61	-1.62%
2019/08/12	0	0.00	1	27.60	27.50	-1	62	-1.61%
2019/08/07	0	0.00	1	27.45	27.05	-1	48	-2.05%
2019/08/02	0	0.00	1	27.40	27.30	-1	50	-1.99%
2019/08/01	0	0.00	1	27.60	27.60	-1	50	-1.99%
2019/07/30	0	0.00	1	28.15	28.20	-1	50	-2.00%
2019/07/29	0	0.00	1	28.55	28.50	-1	49	-2.01%
2019/07/26	0	0.00	1	28.80	28.80	-1	47	-2.11%
2019/07/25	0	0.00	1	28.25	28.25	-1	45	-2.18%
2019/07/24	0	0.00	1	28.40	28.30	-1	46	-2.17%
2019/07/23	0	0.00	1	28.45	28.10	-1	45	-2.19%
2019/07/22	0	0.00	1	28.70	28.70	-1	45	-2.21%
2019/07/19	0	0.00	1	28.85	28.75	-1	45	-2.21%
2019/07/18	0	0.00	1	28.55	28.55	-1	43	-2.29%
2019/07/17	0	0.00	3	28.15	28.35	-3	41	-7.15%
2019/07/15	0	0.00	1	28.25	28.20	-1	42	-2.34%
2019/07/12	0	0.00	1	28.30	28.20	-1	42	-2.33%
2019/07/10	0	0.00	1	28.80	28.50	-1	43	-2.31%
2019/07/09	0	0.00	2	28.78	28.85	-2	42	-4.70%
2019/07/05	0	0.00	2	28.95	28.80	-2	43	-4.63%
2019/07/04	0	0.00	2	28.63	28.65	-2	43	-4.61%
2019/07/03	0	0.00	1	28.70	28.70	-1	42	-2.34%
2019/07/02	0	0.00	1	28.05	28.50	-1	40	-2.46%
2019/07/01	0	0.00	1	28.10	28.10	-1	38	-2.58%
2019/06/28	0	0.00	1	28.15	28.00	-1	38	-2.62%
2019/06/27	0	0.00	1	27.70	27.95	-1	38	-2.58%
2019/06/25	0	0.00	1	27.75	27.75	-1	38	-2.59%
2019/06/24	0	0.00	1	27.85	27.90	-1	38	-2.59%
2019/06/21	0	0.00	1	27.80	27.80	-1	39	-2.56%
2019/06/20	0	0.00	1	27.85	27.80	-1	38	-2.57%
2019/06/18	0	0.00	1	27.50	27.50	-1	37	-2.64%
2019/06/17	0	0.00	1	27.65	27.75	-1	38	-2.62%
2019/06/14	0	0.00	1	27.55	27.60	-1	39	-2.55%
2019/06/13	0	0.00	2	27.58	27.75	-2	40	-4.89%
2019/06/10	0	0.00	1	27.50	27.70	-1	40	-2.46%
2019/06/05	0	0.00	1	27.65	27.70	-1	41	-2.39%
2019/06/04	0	0.00	1	27.80	27.80	-1	42	-2.37%
2019/06/03	0	0.00	1	27.65	27.85	-1	43	-2.32%
2019/05/31	0	0.00	1	27.70	27.65	-1	42	-2.37%
2019/05/30	0	0.00	1	27.75	27.55	-1	42	-2.35%
2019/05/29	0	0.00	1	28.10	27.65	-1	42	-2.35%
2019/05/28	0	0.00	1	27.10	27.15	-1	42	-2.33%
2019/05/27	0	0.00	1	27.35	27.35	-1	42	-2.33%
2019/05/24	0	0.00	1	27.60	27.60	-1	42	-2.37%
2019/05/23	0	0.00	1	27.35	27.60	-1	42	-2.33%
2019/05/21	0	0.00	1	27.55	27.85	-1	45	-2.22%
2019/05/17	0	0.00	3	28.15	28.15	-3	50	-5.96%
2019/05/15	0	0.00	1	28.65	28.35	-1	53	-1.87%
2019/05/14	0	0.00	1	28.55	28.65	-1	53	-1.86%
2019/05/13	0	0.00	2	29.53	29.05	-2	53	-3.76%
2019/05/10	0	0.00	3	29.62	29.65	-3	53	-5.58%
2019/05/09	0	0.00	1	29.75	29.70	-1	54	-1.85%
2019/05/08	0	0.00	1	29.70	30.00	-1	58	-1.70%
2019/05/03	0	0.00	1	30.00	30.05	-1	62	-1.60%
2019/05/02	0	0.00	1	30.00	29.85	-1	63	-1.58%
2019/04/30	0	0.00	1	29.90	29.85	-1	62	-1.59%
2019/04/29	0	0.00	1	30.00	29.90	-1	62	-1.60%
2019/04/26	0	0.00	1	30.75	30.00	-1	62	-1.60%
2019/04/25	0	0.00	1	30.25	30.30	-1	62	-1.60%
2019/04/24	0	0.00	2	30.13	30.15	-2	62	-3.20%
2019/04/22	0	0.00	1	30.25	30.30	-1	62	-1.59%
2019/04/19	0	0.00	2	30.35	30.30	-2	63	-3.16%
2019/04/18	0	0.00	1	30.50	30.50	-1	63	-1.58%
2019/04/16	0	0.00	1	30.10	30.10	-1	63	-1.57%
2019/04/09	0	0.00	1	30.95	30.60	-1	62	-1.60%
2019/04/03	0	0.00	1	31.45	31.00	-1	62	-1.60%
2019/04/02	0	0.00	1	30.55	30.60	-1	61	-1.61%
2019/03/28	0	0.00	1	30.65	31.30	-1	61	-1.62%
2019/03/27	0	0.00	1	30.75	30.90	-1	62	-1.61%
2019/03/25	0	0.00	1	30.20	30.35	-1	61	-1.62%
2019/03/18	0	0.00	1	31.25	31.90	-1	59	-1.67%
2019/03/14	0	0.00	1	31.70	31.30	-1	58	-1.71%
2019/03/13	0	0.00	1	32.35	32.35	-1	58	-1.72%
2019/03/12	0	0.00	1	32.60	32.60	-1	57	-1.75%
2019/02/27	0	0.00	1	32.10	32.10	-1	53	-1.89%
2019/02/26	0	0.00	1	32.00	32.15	-1	51	-1.92%
2019/02/21	0	0.00	1	32.20	32.30	-1	49	-2.01%
2019/02/20	0	0.00	1	32.50	32.70	-1	49	-2.03%
2019/02/19	0	0.00	1	31.80	32.10	-1	47	-2.10%
2019/02/18	0	0.00	1	32.25	31.70	-1	44	-2.26%
2019/02/15	0	0.00	1	31.35	31.00	-1	41	-2.39%
2019/02/14	0	0.00	2	29.55	29.65	-2	38	-5.22%
2019/01/29	0	0.00	1	29.85	28.85	-1	35	-2.85%
2019/01/28	0	0.00	1	29.15	29.40	-1	31	-3.17%
2019/01/23	0	0.00	1	28.35	28.35	-1	28	-3.57%
2019/01/17	0	0.00	1	28.75	28.75	-1	28	-3.57%
2019/01/16	0	0.00	1	28.70	28.85	-1	28	-3.54%
2019/01/11	0	0.00	1	29.15	29.20	-1	28	-3.47%
2019/01/10	0	0.00	1	29.35	29.40	-1	27	-3.57%
2019/01/04	0	0.00	1	29.35	29.40	-1	30	-3.29%
2019/01/02	0	0.00	1	29.55	29.30	-1	32	-3.08%
2018/12/28	0	0.00	1	29.50	30.00	-1	32	-3.07%
2018/12/25	0	0.00	2	29.13	29.25	-2	32	-6.11%
2018/12/24	0	0.00	2	29.43	29.40	-2	33	-6.03%
2018/12/22	0	0.00	2	29.15	29.15	-2	33	-6.02%
2018/12/19	0	0.00	1	29.10	29.05	-1	33	-2.97%
2018/12/18	0	0.00	1	29.25	29.20	-1	33	-3.02%
2018/12/17	0	0.00	1	29.60	29.55	-1	33	-3.01%
2018/12/14	0	0.00	1	29.30	29.45	-1	33	-3.02%
2018/12/13	0	0.00	1	29.80	29.80	-1	32	-3.05%
2018/12/12	0	0.00	1	29.65	29.70	-1	32	-3.05%
2018/12/10	0	0.00	1	29.70	29.70	-1	33	-2.96%
2018/12/05	0	0.00	1	29.95	30.00	-1	35	-2.79%
2018/12/04	0	0.00	2	29.95	29.95	-2	35	-5.61%
2018/12/03	0	0.00	1	30.00	29.85	-1	35	-2.80%
2018/11/30	0	0.00	2	29.93	30.05	-2	34	-5.76%
2018/11/29	0	0.00	2	29.90	29.95	-2	35	-5.71%
2018/11/28	0	0.00	1	29.70	29.90	-1	35	-2.84%
2018/11/26	0	0.00	1	29.95	29.95	-1	35	-2.80%
2018/11/23	0	0.00	1	30.00	29.85	-1	35	-2.79%
2018/11/22	0	0.00	1	29.50	29.80	-1	36	-2.78%
2018/11/20	0	0.00	1	29.95	29.60	-1	36	-2.75%
2018/11/19	0	0.00	2	29.65	29.90	-2	36	-5.41%
2018/11/16	0	0.00	1	29.75	29.75	-1	36	-2.74%
2018/11/09	0	0.00	1	29.65	29.70	-1	40	-2.49%
2018/11/07	0	0.00	1	29.55	29.60	-1	41	-2.43%
2018/11/06	0	0.00	1	29.05	29.00	-1	40	-2.44%
2018/11/05	0	0.00	1	28.70	28.70	-1	40	-2.44%
2018/11/02	0	0.00	1	29.20	29.25	-1	39	-2.52%
2018/10/25	3	28.40	3	28.42	29.00	0	45	0.00%
2018/10/23	2	29.88	2	29.93	29.85	0	45	0.00%
2018/10/22	3	29.63	5	29.64	29.50	-2	44	-4.53%
2018/10/03	3	33.85	0	0.00	33.90	3	39	7.55%
2018/09/26	0	0.00	1	34.90	34.90	-1	40	-2.48%
2018/09/21	0	0.00	1	34.80	34.80	-1	42	-2.35%
2018/09/19	0	0.00	1	34.95	35.00	-1	47	-2.12%
2018/09/13	0	0.00	1	35.55	35.60	-1	56	-1.77%
2018/09/12	0	0.00	1	35.45	35.45	-1	57	-1.75%
2018/09/11	0	0.00	2	35.88	35.30	-2	57	-3.47%
2018/09/10	0	0.00	1	34.65	34.65	-1	55	-1.79%
2018/09/07	0	0.00	1	35.45	34.90	-1	56	-1.78%
2018/09/05	0	0.00	1	34.95	35.15	-1	57	-1.75%
2018/09/03	0	0.00	1	35.80	35.25	-1	57	-1.74%
2018/08/29	0	0.00	1	36.05	36.25	-1	62	-1.60%
2018/08/28	0	0.00	2	36.55	36.35	-2	66	-3.02%
2018/08/27	0	0.00	2	36.35	36.50	-2	67	-2.96%
2018/08/24	0	0.00	1	36.20	36.20	-1	67	-1.48%
2018/08/23	0	0.00	1	36.45	36.30	-1	67	-1.48%
2018/08/06	0	0.00	1	37.65	37.05	-1	72	-1.38%
2018/08/03	0	0.00	1	36.95	36.95	-1	71	-1.39%
2018/08/02	0	0.00	1	36.55	36.85	-1	71	-1.40%
2018/08/01	0	0.00	2	36.68	36.90	-2	70	-2.82%
2018/07/31	0	0.00	2	35.65	36.00	-2	70	-2.86%
2018/07/30	0	0.00	1	35.45	35.55	-1	69	-1.44%
2018/07/27	0	0.00	3	35.42	35.60	-3	69	-4.29%
2018/07/26	0	0.00	1	35.70	35.45	-1	73	-1.36%
2018/07/25	0	0.00	1	35.15	34.90	-1	75	-1.33%
2018/07/24	0	0.00	1	35.60	35.40	-1	75	-1.32%
2018/07/23	0	0.00	2	35.38	35.45	-2	76	-2.62%
2018/07/20	0	0.00	1	34.95	35.20	-1	81	-1.23%
2018/07/19	0	0.00	1	35.55	35.25	-1	82	-1.22%
2018/07/18	0	0.00	2	35.05	35.20	-2	85	-2.33%
2018/07/17	0	0.00	2	35.30	35.15	-2	86	-2.32%
2018/07/16	0	0.00	1	35.35	35.40	-1	86	-1.16%
2018/07/12	0	0.00	1	35.25	35.10	-1	87	-1.14%
2018/07/11	0	0.00	1	34.45	34.70	-1	87	-1.14%
2018/07/10	0	0.00	1	34.70	34.70	-1	88	-1.12%
2018/07/09	0	0.00	1	34.85	34.60	-1	91	-1.09%
2018/06/29	0	0.00	3	37.58	38.40	-3	100	-2.99%
2018/06/28	0	0.00	1	37.45	37.20	-1	98	-1.02%
2018/06/27	0	0.00	2	37.60	37.60	-2	100	-1.99%
2018/06/26	0	0.00	1	36.95	36.80	-1	100	-0.99%
2018/06/22	0	0.00	1	36.80	36.80	-1	96	-1.03%
2018/06/21	0	0.00	1	36.60	36.60	-1	101	-0.99%
2018/06/13	0	0.00	1	37.05	36.90	-1	111	-0.90%
2018/06/12	0	0.00	1	37.00	36.90	-1	111	-0.90%
2018/06/08	0	0.00	2	36.98	37.00	-2	116	-1.71%
2018/06/07	0	0.00	1	36.95	36.95	-1	117	-0.85%
2018/06/06	0	0.00	1	36.95	36.70	-1	115	-0.86%
2018/05/30	0	0.00	2	35.93	35.85	-2	120	-1.65%
2018/05/29	0	0.00	1	35.45	35.40	-1	117	-0.85%
2018/04/09	0	0.00	1	38.95	38.85	-1	134	-0.74%
2018/03/31	0	0.00	1	38.95	38.80	-1	135	-0.74%
2018/03/29	0	0.00	2	38.75	38.95	-2	133	-1.50%
2018/03/28	0	0.00	2	38.48	38.35	-2	129	-1.54%
2018/03/26	0	0.00	3	38.78	38.70	-3	130	-2.30%
2018/03/22	0	0.00	2	38.43	38.25	-2	125	-1.59%
2018/03/21	0	0.00	2	38.83	38.35	-2	124	-1.61%
2018/03/20	0	0.00	3	38.02	38.45	-3	121	-2.46%
2018/03/19	0	0.00	1	38.15	37.90	-1	117	-0.85%
2018/03/16	0	0.00	1	38.10	38.10	-1	119	-0.84%
2018/03/15	0	0.00	3	38.45	38.80	-3	119	-2.52%
2018/03/14	0	0.00	3	37.73	37.65	-3	117	-2.55%
2018/03/13	0	0.00	4	36.96	37.50	-4	118	-3.38%
2018/03/12	0	0.00	1	37.00	36.85	-1	117	-0.85%
2018/03/09	0	0.00	2	36.68	36.80	-2	118	-1.69%
2018/03/08	0	0.00	2	36.13	37.00	-2	119	-1.68%
2018/03/07	0	0.00	1	35.50	35.45	-1	112	-0.89%
2018/03/06	0	0.00	2	35.05	35.10	-2	113	-1.76%
2018/03/05	0	0.00	3	34.63	34.60	-3	112	-2.66%
2018/03/02	0	0.00	3	34.60	34.50	-3	114	-2.63%
2018/03/01	0	0.00	2	34.18	34.25	-2	114	-1.74%
2018/02/27	0	0.00	3	34.25	34.20	-3	116	-2.58%
2018/02/26	0	0.00	3	34.15	34.20	-3	117	-2.54%
2018/02/23	0	0.00	3	34.32	34.35	-3	118	-2.54%
2018/02/22	0	0.00	3	33.73	34.20	-3	120	-2.50%
2018/02/21	0	0.00	3	33.65	33.70	-3	128	-2.34%
2018/02/12	0	0.00	1	33.00	33.25	-1	130	-0.77%
2018/02/09	0	0.00	4	32.43	33.20	-4	129	-3.08%
2018/02/08	0	0.00	2	33.93	34.00	-2	128	-1.55%
2018/02/06	0	0.00	2	35.50	33.50	-2	128	-1.55%
2018/02/05	0	0.00	3	36.17	36.35	-3	137	-2.18%
2018/02/02	0	0.00	2	36.65	36.70	-2	139	-1.43%
2018/02/01	0	0.00	3	36.70	36.60	-3	140	-2.13%
2018/01/31	0	0.00	2	36.73	36.80	-2	144	-1.38%
2018/01/30	0	0.00	2	36.98	36.70	-2	144	-1.38%
2018/01/29	0	0.00	2	37.15	37.10	-2	145	-1.37%
2018/01/26	0	0.00	1	36.85	37.00	-1	146	-0.68%
2018/01/24	0	0.00	4	37.91	37.90	-4	151	-2.65%
2018/01/23	0	0.00	9	38.37	38.10	-9	152	-5.91%
2018/01/22	0	0.00	8	38.33	38.20	-8	153	-5.20%
2018/01/19	0	0.00	6	38.37	38.30	-6	162	-3.69%
2018/01/18	1	39.00	7	38.92	38.60	-6	163	-3.66%
2018/01/17	0	0.00	4	38.75	39.05	-4	166	-2.40%
2018/01/16	0	0.00	7	39.10	38.80	-7	175	-4.00%
2018/01/15	0	0.00	7	39.12	39.00	-7	175	-4.00%
2018/01/12	0	0.00	3	38.05	38.10	-3	170	-1.76%
2018/01/11	0	0.00	5	38.25	38.35	-5	175	-2.85%
2018/01/10	0	0.00	4	38.00	38.30	-4	190	-2.10%
2018/01/09	0	0.00	4	38.56	38.45	-4	196	-2.04%
2018/01/08	0	0.00	4	38.56	38.20	-4	200	-2.00%
2018/01/05	0	0.00	3	38.35	38.30	-3	206	-1.45%
2018/01/04	0	0.00	3	38.43	38.45	-3	230	-1.30%
2018/01/03	0	0.00	3	38.75	38.75	-3	243	-1.23%