晶呈科技 (4768)-凱基券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
267.5
漲跌
▼6.5
漲幅
-2.37%
成交量
1,467張
產業
上櫃化工類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	269.00	267.50	-10	1,685	-0.59%
2024/05/07	2	267.00	0	0.00	274.00	2	1,667	0.12%
2024/05/03	0	0.00	4	276.00	276.00	-4	1,638	-0.24%
2024/05/02	2	270.00	0	0.00	269.50	2	1,632	0.12%
2024/04/30	4	262.00	0	0.00	261.50	4	1,627	0.25%
2024/04/29	0	0.00	3	259.50	256.00	-3	1,626	-0.18%
2024/04/26	0	0.00	25	264.04	262.50	-25	1,625	-1.54%
2024/04/25	4	267.75	3	266.50	266.00	1	1,621	0.06%
2024/04/24	2	260.50	0	0.00	268.00	2	1,614	0.12%
2024/04/23	0	0.00	9	249.00	251.50	-9	1,603	-0.56%
2024/04/22	0	0.00	20	247.45	247.50	-20	1,598	-1.25%
2024/04/19	0	0.00	42	266.17	270.00	-42	1,574	-2.67%
2024/04/18	3	292.50	0	0.00	292.50	3	1,501	0.20%
2024/04/17	15	255.10	2	258.25	266.00	13	1,430	0.91%
2024/04/16	2	246.75	8	247.19	247.00	-6	1,403	-0.43%
2024/04/15	17	261.97	9	259.39	256.00	8	1,366	0.59%
2024/04/12	6	253.00	1	244.00	254.00	5	1,292	0.39%
2024/04/11	33	237.77	31	231.58	231.00	2	1,230	0.16%
2024/04/10	0	0.00	2	227.00	226.00	-2	1,196	-0.17%
2024/04/09	1	227.50	0	0.00	227.50	1	1,197	0.08%
2024/04/08	10	232.10	2	230.00	230.50	8	1,206	0.66%
2024/04/03	0	0.00	42	230.37	230.00	-42	1,192	-3.52%
2024/03/29	0	0.00	17	234.21	236.50	-17	1,150	-1.48%
2024/03/28	3	238.17	7	236.00	238.50	-4	1,135	-0.35%
2024/03/27	35	231.09	0	0.00	233.00	35	1,094	3.20%
2024/03/25	40	230.38	5	229.40	228.00	35	1,050	3.33%
2024/03/22	0	0.00	8.1	227.27	227.00	-8.1	1,026	-0.79%
2024/03/21	0	0.00	14	227.64	227.00	-14	1,014	-1.38%
2024/03/20	2	231.75	10	230.90	229.50	-8	959	-0.83%
2024/03/19	60	235.48	6	236.92	238.00	54	925	5.83%
2024/03/18	4	228.00	0	0.00	228.50	4	899	0.44%
2024/03/15	0	0.00	3	212.00	210.00	-3	882	-0.34%
2024/03/14	1	222.00	1	214.50	214.50	0	873	0.00%
2024/03/13	3	228.83	2	231.50	225.00	1	857	0.12%
2024/03/12	4	232.50	0	0.00	231.50	4	819	0.49%
2024/03/11	1	222.50	1	216.50	215.00	0	787	0.00%
2024/03/08	0	0.00	22	217.68	216.50	-22	787	-2.79%
2024/03/07	6	216.42	0	0.00	219.00	6	759	0.79%
2024/03/06	3	208.50	0	0.00	206.50	3	720	0.42%
2024/03/05	4	198.25	1	205.50	208.50	3	691	0.43%
2024/03/01	5	198.00	7	194.57	195.50	-2	697	-0.29%
2024/02/29	7	204.00	14	196.32	196.00	-7	695	-1.01%
2024/02/27	28	201.11	0	0.00	200.00	28	688	4.07%
2024/02/26	1	197.00	3	198.33	195.00	-2	671	-0.30%
2024/02/23	2	202.75	0	0.00	199.00	2	651	0.31%
2024/02/22	0	0.00	11	186.59	187.50	-11	619	-1.78%
2024/02/21	0	0.00	5	187.00	187.00	-5	627	-0.80%
2024/02/20	5	185.20	0	0.00	187.50	5	654	0.76%
2024/02/19	18	188.50	0	0.00	187.50	18	663	2.71%
2024/02/02	0	0.00	8	174.13	176.00	-8	693	-1.15%
2024/02/01	0	0.00	7	177.50	178.00	-7	686	-1.02%
2024/01/31	1	181.00	6	180.83	180.00	-5	680	-0.73%
2024/01/26	0	0.00	35	178.20	179.00	-35	675	-5.18%
2024/01/25	0	0.00	40	180.86	181.00	-40	669	-5.97%
2024/01/24	0	0.00	50	184.02	183.50	-50	665	-7.52%
2024/01/23	0	0.00	0.5	184.00	185.00	-0.5	665	-0.08%
2024/01/22	0	0.00	1	185.00	184.00	-1	662	-0.15%
2024/01/16	0	0.00	7	189.14	191.50	-7	655	-1.07%
2024/01/15	2	191.00	0	0.00	190.00	2	653	0.31%
2024/01/12	4	191.13	11	189.00	189.00	-7	653	-1.07%
2024/01/11	6	194.67	3	194.00	193.50	3	654	0.46%
2023/12/21	0	0.00	21	197.95	198.50	-21	736	-2.85%
2023/12/18	2	200.50	10	200.00	201.00	-8	781	-1.02%
2023/12/13	52	200.04	1	206.50	200.00	51	765	6.66%
2023/12/12	0	0.00	10	200.00	200.00	-10	751	-1.33%
2023/12/11	10	194.25	29	193.74	192.50	-19	734	-2.59%
2023/12/08	8	201.13	0	202.00	200.00	8	726	1.10%
2023/12/07	6	201.92	20	201.33	200.50	-14	713	-1.96%
2023/12/06	7	200.86	28	201.93	200.00	-21	695	-3.02%
2023/12/05	200	198.92	7	198.36	197.50	193	665	28.98%	大買/鉅額交易
2023/12/04	50	195.33	0	0.00	198.50	50	635	7.87%
2023/12/01	14	188.68	0	0.00	188.00	14	613	2.28%
2023/11/30	11	194.59	0	0.00	192.00	11	607	1.81%
2023/11/29	29	198.74	0.7	187.67	195.50	28.3	607	4.66%
2023/11/28	5	185.20	0	0.00	186.50	5	560	0.89%
2023/11/17	40	191.38	8	189.94	189.00	32	535	5.98%
2023/11/16	0	0.00	1	186.50	184.00	-1	511	-0.20%
2023/11/15	147	192.57	30	190.73	188.50	117	498	23.45%	大買/鉅額交易
2023/11/03	3	177.33	0	0.00	178.00	3	491	0.61%
2023/10/30	1	178.00	0	0.00	175.00	1	539	0.19%
2023/10/23	0	0.00	3	177.50	176.50	-3	659	-0.45%
2023/10/11	0	0.00	2	176.25	175.00	-2	1,030	-0.19%
2023/10/06	0	0.00	2	184.75	184.00	-2	1,029	-0.19%
2023/10/04	0	0.00	2	191.25	193.00	-2	1,032	-0.19%
2023/10/03	0	0.00	3	190.00	190.00	-3	1,035	-0.29%
2023/10/02	0	0.00	18	194.06	192.00	-18	1,040	-1.73%
2023/09/28	2	205.00	5	207.40	205.00	-3	1,031	-0.29%
2023/09/27	32	204.58	0	0.00	208.50	32	1,033	3.10%
2023/09/26	46	198.91	1	201.00	196.00	45	1,000	4.50%
2023/09/25	48	202.50	49	202.50	202.50	-1	985	-0.10%
2023/09/22	0	0.00	8	184.50	184.50	-8	952	-0.84%
2023/09/20	0	0.00	4	182.00	181.50	-4	934	-0.43%
2023/09/18	4	189.63	0	0.00	189.50	4	931	0.43%
2023/09/15	15	183.43	0	0.00	187.50	15	921	1.63%
2023/09/07	0	0.00	0.1	173.50	171.50	-0.1	955	-0.01%
2023/09/05	2	178.75	0	0.00	177.50	2	954	0.21%
2023/09/01	2	170.50	0	0.00	170.00	2	932	0.21%
2023/08/31	4	172.13	50	171.61	171.00	-46	932	-4.93%
2023/08/29	3	173.17	0	0.00	172.50	3	931	0.32%
2023/08/28	3	172.50	0	0.00	171.00	3	930	0.32%
2023/08/25	2.1	173.49	0	0.00	173.00	2.1	930	0.22%
2023/08/24	1	177.50	0	0.00	173.50	1	933	0.11%
2023/08/17	0	0.00	8	172.00	179.50	-8	972	-0.82%
2023/08/16	7	174.29	0	0.00	175.50	7	975	0.72%
2023/08/15	0	0.00	16.6	168.96	169.00	-16.6	1,004	-1.65%
2023/08/14	12.5	170.48	2	172.25	168.50	10.5	1,003	1.05%
2023/08/11	0	0.00	6	167.50	173.00	-6	1,006	-0.60%
2023/08/10	0	0.00	20	174.00	172.50	-20	1,019	-1.96%
2023/08/09	13	179.38	17	179.00	176.50	-4	1,025	-0.39%
2023/08/08	0	0.00	10	177.70	177.50	-10	1,022	-0.98%
2023/08/07	3	189.17	10	189.00	187.00	-7	1,011	-0.69%
2023/08/04	4	187.13	0	0.00	185.50	4	1,002	0.40%
2023/08/02	2	190.50	0	0.00	186.00	2	1,008	0.20%
2023/08/01	10	190.50	0	0.00	191.00	10	990	1.01%
2023/07/27	5	214.00	1	214.00	206.00	4	937	0.43%
2023/07/24	5	225.70	0	0.00	221.50	5	854	0.58%
2023/07/21	3	228.67	96	235.10	235.00	-93	800	-11.61%
2023/07/19	1	251.50	3	224.50	244.00	-2	706	-0.28%
2023/07/18	3	228.50	0	0.00	232.00	3	631	0.47%
2023/07/14	1	223.00	0	0.00	226.00	1	572	0.17%
2023/07/13	10	207.25	0	0.00	206.00	10	548	1.82%
2023/07/06	0	0.00	17	206.41	202.50	-17	527	-3.23%
2023/07/05	7	210.36	0	0.00	209.00	7	529	1.32%
2023/06/21	4	185.50	0	0.00	186.00	4	527	0.76%
2023/06/15	1	191.00	0	0.00	190.50	1	531	0.19%
2023/06/14	5	197.50	5	197.70	196.50	0	532	0.00%
2023/06/13	25	198.36	0	0.00	200.50	25	523	4.77%
2023/06/08	0	0.00	4	185.00	185.00	-4	534	-0.75%
2023/05/30	0	0.00	3	190.17	190.50	-3	582	-0.52%
2023/05/29	0	0.00	7	189.64	190.00	-7	590	-1.19%
2023/05/26	23	191.59	0	0.00	193.00	23	607	3.79%
2023/05/18	0	0.00	1	185.00	184.00	-1	658	-0.15%
2023/05/17	10	186.40	17	184.15	186.00	-7	659	-1.06%
2023/05/16	0	0.00	2	185.50	185.50	-2	659	-0.30%
2023/05/15	0	0.00	4	174.50	181.00	-4	651	-0.61%
2023/05/11	8	167.50	0	0.00	166.50	8	662	1.21%
2023/05/10	0	0.00	5	166.60	166.50	-5	681	-0.73%
2023/05/09	0	0.00	15	165.23	165.00	-15	715	-2.10%
2023/05/08	0	0.00	2	173.50	173.50	-2	743	-0.27%
2023/05/05	0	0.00	8	175.00	174.50	-8	753	-1.06%
2023/05/04	0	0.00	2	173.25	175.00	-2	770	-0.26%
2023/05/02	6	175.00	0	0.00	175.00	6	907	0.66%
2023/04/25	0	0.00	3	171.83	168.00	-3	953	-0.31%
2023/04/21	0	0.00	13	176.50	176.50	-13	974	-1.33%
2023/04/20	0	0.00	11	181.50	181.00	-11	993	-1.11%
2023/04/18	0	188.00	0	0.00	185.50	0	992	0.00%
2023/04/14	10	184.00	0	0.00	184.00	10	1,012	0.99%
2023/04/11	8	188.99	0	0.00	184.50	8	1,033	0.78%
2023/03/31	0	0.00	8	179.00	179.00	-8	1,022	-0.78%
2023/03/30	9.1	180.49	0	0.00	180.50	9.1	1,027	0.88%
2023/03/29	0	0.00	1	176.00	178.00	-1	1,020	-0.10%
2023/03/28	2	175.00	0	0.00	175.50	2	1,024	0.20%
2023/03/21	0	0.00	12	182.00	181.50	-12	1,037	-1.16%
2023/03/16	11	186.50	0	0.00	182.50	11	1,089	1.01%
2023/03/10	0	0.00	15	178.50	178.50	-15	1,168	-1.28%
2023/03/06	10	189.75	1	187.00	189.00	9	1,236	0.73%
2023/02/23	34	190.54	0	0.00	194.00	34	1,396	2.43%
2023/02/22	5	182.70	37	186.66	182.50	-32	1,384	-2.31%
2023/02/21	27	190.63	0	0.00	192.00	27	1,382	1.95%
2023/02/20	15	185.00	0	0.00	184.50	15	1,410	1.06%
2023/02/16	0	0.00	1	182.50	186.50	-1	1,565	-0.06%
2023/02/14	22	185.48	0	0.00	182.50	22	1,653	1.33%
2023/02/13	0	0.00	25	183.22	185.00	-25	1,669	-1.50%
2023/02/10	0	0.00	2	186.75	182.00	-2	1,683	-0.12%
2023/02/08	0	0.00	1	193.50	191.00	-1	1,728	-0.06%
2023/02/07	65	190.25	94	198.53	193.00	-29	1,718	-1.69%
2023/02/06	68	190.37	0	0.00	190.00	68	1,698	4.00%
2023/02/03	1	186.00	0	0.00	184.00	1	1,686	0.06%
2023/02/02	2	189.25	0	0.00	188.50	2	1,685	0.12%
2023/02/01	6	189.17	0	0.00	188.50	6	1,681	0.36%
2023/01/31	37	188.32	61	192.41	190.00	-24	1,650	-1.45%
2023/01/30	25	179.40	0	0.00	180.50	25	1,585	1.58%
2023/01/17	44	167.34	0	0.00	169.00	44	1,570	2.80%
2023/01/16	0	0.00	5	163.50	163.50	-5	1,566	-0.32%
2023/01/03	0	0.00	3	154.00	154.00	-3	1,654	-0.18%
2022/12/27	0	0.00	2	156.00	156.50	-2	1,704	-0.12%
2022/12/22	1	163.50	0	0.00	158.00	1	1,756	0.06%
2022/12/21	0	0.00	3	159.67	157.00	-3	1,780	-0.17%
2022/12/20	0	0.00	8	157.50	157.50	-8	1,832	-0.44%
2022/12/12	0	0.00	10	178.50	177.00	-10	1,942	-0.51%
2022/12/09	10	192.50	1	194.00	186.00	9	1,979	0.45%
2022/12/08	1	197.50	0	0.00	191.50	1	2,045	0.05%
2022/12/06	8	204.13	21	202.02	200.50	-13	2,045	-0.64%
2022/12/05	2	204.75	15	205.33	210.50	-13	2,058	-0.63%
2022/12/02	6	196.33	5	197.50	198.00	1	2,022	0.05%
2022/12/01	8	201.19	10	200.30	195.00	-2	2,021	-0.10%
2022/11/30	35	197.14	10	199.75	197.00	25	2,010	1.24%
2022/11/29	0	0.00	20	194.13	194.00	-20	1,975	-1.01%
2022/11/28	15	189.83	15	192.00	191.00	0	1,967	0.00%
2022/11/25	18	193.00	0	0.00	191.00	18	1,968	0.91%
2022/11/24	12	193.92	2	198.00	196.00	10	1,969	0.51%
2022/11/23	2	214.00	2.1	206.59	198.50	-0.1	1,926	0.00%
2022/11/18	2	200.00	8	199.00	196.00	-6	1,826	-0.33%
2022/11/17	0	0.00	1	195.50	197.00	-1	1,843	-0.05%
2022/11/15	5	204.20	25	208.64	207.00	-20	1,897	-1.05%
2022/11/14	46	199.21	10	205.75	202.50	36	1,905	1.89%
2022/11/11	0	0.00	15	186.50	195.50	-15	1,867	-0.80%
2022/11/10	0	0.00	18	181.58	178.00	-18	1,837	-0.98%
2022/11/09	15	180.43	0	0.00	181.50	15	1,837	0.82%
2022/11/08	6	178.00	0	0.00	177.00	6	1,823	0.33%
2022/11/04	5	180.00	0	0.00	173.50	5	1,769	0.28%
2022/11/03	10	173.50	0	0.00	172.00	10	1,728	0.58%
2022/10/19	0	0.00	9	189.17	188.00	-9	1,568	-0.57%
2022/10/18	3	184.50	0	0.00	190.50	3	1,547	0.19%
2022/10/17	1	169.00	0	0.00	173.50	1	1,519	0.07%
2022/10/14	5	179.20	0	0.00	178.00	5	1,519	0.33%
2022/10/07	1	208.50	12	205.00	204.00	-11	1,463	-0.75%
2022/10/06	9	203.28	8	207.50	207.50	1	1,443	0.07%
2022/10/05	0	0.00	8	202.75	192.50	-8	1,424	-0.56%
2022/09/27	14	205.57	1	209.00	209.50	13	1,355	0.96%
2022/09/21	22	223.52	0	0.00	220.00	22	1,255	1.75%
2022/09/19	0	0.00	1	217.00	216.50	-1	1,210	-0.08%
2022/09/16	1	230.50	0	0.00	227.00	1	1,206	0.08%
2022/09/15	106	235.06	0	0.00	223.50	106	1,161	9.13%	大買/鉅額交易
2022/09/13	0	0.00	30	224.33	220.00	-30	1,079	-2.78%
2022/09/12	91	220.58	0	0.00	223.00	91	1,057	8.60%
2022/09/06	0	0.00	20	181.68	191.00	-20	1,007	-1.99%
2022/08/31	0.1	177.00	0	0.00	189.00	0.1	1,053	0.00%
2022/08/25	9	175.39	50	171.65	170.50	-41	1,058	-3.87%
2022/08/24	36	169.29	14	163.96	171.50	22	1,008	2.18%
2022/08/23	36	171.38	26	168.25	164.00	10	958	1.04%
2022/08/22	20	167.23	55	172.55	167.00	-35	912	-3.83%
2022/08/19	99	165.05	102	164.28	170.50	-3	837	-0.36%	大賣/
2022/08/18	20	142.00	30	154.00	155.00	-10	735	-1.36%
2022/08/17	90	145.97	22	141.77	141.00	68	682	9.96%
2022/08/15	12	129.88	0	0.00	133.00	12	607	1.97%
2022/07/27	3	128.00	0	0.00	127.50	3	563	0.53%
2022/07/25	12	134.17	27	133.41	130.00	-15	563	-2.66%
2022/07/22	17	133.03	0	0.00	133.50	17	556	3.05%
2022/07/06	49	118.78	0	0.00	116.00	49	478	10.25%
2022/06/14	0	0.00	1	152.50	158.00	-1	308	-0.32%
2022/06/13	1	156.00	0	0.00	160.00	1	287	0.35%
2022/06/08	0	0.00	20	125.25	133.50	-20	212	-9.41%
2022/06/07	20	119.35	0	0.00	125.50	20	196	10.20%