遠雄港 (5607)-凱基券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
43.40
漲跌
▼0.60
漲幅
-1.36%
成交量
552張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	3	43.37	44.00	-3	495	-0.61%
2024/10/28	2	44.20	0	0.00	44.10	2	488	0.41%
2024/10/25	0	0.00	12	43.98	44.00	-12	488	-2.45%
2024/10/24	0	0.00	1	45.10	44.85	-1	491	-0.20%
2024/10/21	7	45.75	0	0.00	45.80	7	548	1.28%
2024/10/18	11	45.89	0	0.00	45.80	11	575	1.91%
2024/10/11	0	0.00	2	45.80	45.80	-2	648	-0.31%
2024/10/08	0	0.00	3	46.52	46.80	-3	684	-0.44%
2024/10/07	3	46.82	0	0.00	46.90	3	748	0.40%
2024/09/27	1	47.15	0	0.00	47.20	1	827	0.12%
2024/09/26	2	47.50	0	0.00	47.00	2	829	0.24%
2024/09/25	2	47.55	0	0.00	47.40	2	835	0.24%
2024/09/12	0	0.00	0.4	46.40	46.45	-0.4	902	-0.05%
2024/09/11	0	0.00	1	45.95	46.40	-1	913	-0.11%
2024/09/06	0	0.00	2	46.20	46.15	-2	924	-0.22%
2024/09/05	0	0.00	20	46.46	45.95	-20	932	-2.14%
2024/09/04	0	0.00	6	46.73	46.50	-6	973	-0.62%
2024/08/29	0	0.00	2	48.53	48.75	-2	984	-0.20%
2024/08/27	0	0.00	4	48.80	49.10	-4	988	-0.40%
2024/08/22	0	0.00	3	49.08	49.00	-3	1,000	-0.30%
2024/08/09	0	0.00	3	48.55	48.35	-3	1,016	-0.29%
2024/08/08	0	0.00	50	46.55	47.00	-50	1,012	-4.94%
2024/08/07	15	50.53	0	0.00	50.60	15	995	1.51%
2024/08/06	2	46.15	41	46.45	48.00	-39	994	-3.92%
2024/08/05	0	0.00	54	48.11	47.40	-54	1,009	-5.35%
2024/08/02	0	0.00	62	52.92	52.30	-62	983	-6.30%
2024/07/31	0	0.00	1	53.40	53.50	-1	972	-0.10%
2024/07/29	0	0.00	30	53.64	53.40	-30	1,021	-2.94%
2024/07/26	0	0.00	42	54.79	54.70	-42	1,012	-4.15%
2024/07/22	7	60.24	15	59.66	60.30	-8	1,007	-0.79%
2024/07/19	28	60.87	0	0.00	60.80	28	991	2.82%
2024/07/18	2	62.05	0	0.00	62.20	2	972	0.21%
2024/07/15	3	61.10	0	0.00	61.20	3	994	0.30%
2024/07/12	2	61.10	0	0.00	61.50	2	993	0.20%
2024/07/11	5	60.92	0	0.00	60.90	5	983	0.51%
2024/07/10	5	61.78	0	0.00	61.70	5	980	0.51%
2024/07/08	42	61.47	0	0.00	61.20	42	930	4.51%
2024/07/05	13	59.60	0	0.00	59.50	13	892	1.46%
2024/07/04	3	58.77	0	0.00	59.00	3	884	0.34%
2024/07/03	4	58.68	0	0.00	58.50	4	886	0.45%
2024/06/19	5	56.96	0	0.00	56.80	5	846	0.59%
2024/06/18	1	57.40	0	0.00	57.40	1	844	0.12%
2024/06/11	23	57.36	0	0.00	56.70	23	886	2.59%
2024/06/07	11	57.03	0	0.00	56.80	11	922	1.19%
2024/06/03	4	55.98	0	0.00	55.90	4	966	0.41%
2024/05/20	3	56.13	0	0.00	55.80	3	1,247	0.24%
2024/05/15	5	55.92	0	0.00	55.70	5	1,388	0.36%
2024/05/10	1	56.40	0	0.00	56.30	1	1,386	0.07%
2024/05/09	1	56.00	0	0.00	55.70	1	1,383	0.07%
2024/05/07	3	58.00	0	0.00	58.00	3	1,342	0.22%
2024/04/29	31	59.08	0	0.00	59.10	31	1,270	2.44%
2024/04/25	5	56.96	0	0.00	56.80	5	1,246	0.40%
2024/04/24	22	57.92	0	0.00	57.80	22	1,244	1.77%
2024/04/23	1	57.30	0	0.00	57.60	1	1,250	0.08%
2024/04/22	2	57.15	0	0.00	57.00	2	1,250	0.16%
2024/04/19	0	0.00	3	56.40	56.10	-3	1,221	-0.25%
2024/04/18	3	56.97	0	0.00	56.80	3	1,199	0.25%
2024/04/15	8	57.21	0	0.00	57.30	8	1,206	0.66%
2024/04/10	10	57.05	0	0.00	57.00	10	1,202	0.83%
2024/04/09	2	57.20	0	0.00	57.00	2	1,202	0.17%
2024/04/01	0	0.00	1	56.50	56.50	-1	1,234	-0.08%
2024/03/26	5	56.36	0	0.00	55.70	5	1,300	0.38%
2024/03/20	0	0.00	1	56.60	56.60	-1	1,335	-0.07%
2024/03/13	0	0.00	25	58.10	59.00	-25	1,419	-1.76%
2024/03/12	5	62.10	0	0.00	61.70	5	1,354	0.37%
2024/03/08	0	0.00	6	60.57	61.50	-6	1,387	-0.43%
2024/03/07	0	0.00	29	62.61	62.60	-29	1,437	-2.02%
2024/03/06	0	0.00	18	64.04	63.70	-18	1,458	-1.23%
2024/03/05	0	0.00	6	64.22	64.40	-6	1,441	-0.42%
2024/03/04	0	0.00	22	60.85	61.00	-22	1,400	-1.57%
2024/03/01	0	0.00	181	61.44	61.50	-181	1,399	-12.93%	大賣/鉅額交易
2024/02/21	0	0.00	3	60.93	61.00	-3	1,366	-0.22%
2024/02/20	0	0.00	67	61.01	61.20	-67	1,396	-4.80%
2024/02/19	126	61.99	1	61.40	62.00	125	1,411	8.86%	大買/鉅額交易
2024/02/16	52	58.60	0	0.00	58.90	52	1,403	3.70%
2024/02/15	0	0.00	2.8	55.20	56.10	-2.8	1,371	-0.21%
2024/02/05	0	0.00	14	55.04	55.10	-14	1,386	-1.01%
2023/12/28	0	0.00	0.8	56.70	57.00	-0.8	1,482	-0.05%
2023/12/21	11	57.65	0	0.00	57.40	11	1,452	0.76%
2023/12/19	0	0.00	1	57.00	58.50	-1	1,439	-0.07%
2023/12/13	6	57.92	0	0.00	56.80	6	1,463	0.41%
2023/12/11	4	58.08	0	0.00	58.60	4	1,395	0.29%
2023/12/08	10	58.14	0	0.00	58.50	10	1,356	0.74%
2023/12/07	23	58.87	0	0.00	58.30	23	1,346	1.71%
2023/12/06	3	58.40	0	0.00	58.30	3	1,339	0.22%
2023/12/05	3	58.13	0	0.00	57.80	3	1,325	0.23%
2023/12/04	13	59.05	0	0.00	58.90	13	1,292	1.01%
2023/12/01	41	56.83	0	0.00	56.20	41	1,225	3.35%
2023/11/24	5	53.14	0	0.00	52.70	5	1,118	0.45%
2023/11/22	21	52.37	0	0.00	52.30	21	1,095	1.92%
2023/11/20	6	54.30	0	0.00	53.80	6	1,063	0.56%
2023/11/17	1	53.20	0	0.00	53.10	1	1,007	0.10%
2023/11/16	7	50.59	1	50.50	50.80	6	960	0.62%
2023/11/15	10	50.79	1	51.00	50.20	9	922	0.98%
2023/11/14	5	49.18	0	0.00	48.90	5	859	0.58%
2023/11/10	11	51.25	0	0.00	51.20	11	837	1.31%
2023/11/06	0	0.00	0.8	49.30	49.05	-0.8	888	-0.09%
2023/11/03	0	0.00	18	49.92	49.60	-18	896	-2.01%
2023/10/25	21	47.95	0	0.00	47.90	21	923	2.27%
2023/10/05	1	52.90	1	53.30	52.90	0	1,687	0.00%
2023/10/03	0	0.00	4	53.55	53.00	-4	1,745	-0.23%
2023/10/02	5	53.00	0	0.00	52.50	5	1,718	0.29%
2023/09/26	0	0.00	3	50.43	50.40	-3	1,730	-0.17%
2023/09/21	0	0.00	1	50.50	49.95	-1	1,749	-0.06%
2023/09/19	0	0.00	2	51.25	51.10	-2	1,735	-0.12%
2023/09/18	0	0.00	1	53.40	51.70	-1	1,731	-0.06%
2023/09/13	0	0.00	0.2	53.40	53.70	-0.2	1,721	-0.01%
2023/09/08	0	0.00	1	54.80	55.10	-1	1,748	-0.06%
2023/09/07	0	0.00	1	55.20	54.90	-1	1,751	-0.06%
2023/08/25	0	0.00	2	56.70	57.00	-2	1,792	-0.11%
2023/08/18	0	0.00	1	57.50	56.70	-1	1,810	-0.06%
2023/08/17	0	0.00	1	54.80	57.90	-1	1,806	-0.06%
2023/08/14	0	0.00	3	55.30	55.00	-3	1,788	-0.17%
2023/08/08	0	0.00	5	63.78	63.40	-5	1,690	-0.30%
2023/08/07	0	0.00	1	63.70	63.90	-1	1,692	-0.06%
2023/07/24	1	65.60	1	64.90	64.90	0	1,601	0.00%
2023/07/21	0	0.00	1	73.70	73.70	-1	1,566	-0.06%
2023/07/19	0	0.00	3	72.90	71.70	-3	1,537	-0.20%
2023/07/18	1	74.40	0	0.00	72.80	1	1,506	0.07%
2023/07/17	0	0.00	156	82.05	77.60	-156	1,415	-11.02%	大賣/鉅額交易
2023/07/14	2	81.70	2	79.10	81.70	0	1,231	0.00%
2023/07/13	1	77.40	50	77.08	77.50	-49	1,058	-4.63%
2023/07/12	2	70.70	0	0.00	70.70	2	925	0.22%
2023/07/10	0	0.00	2	69.30	68.50	-2	889	-0.22%
2023/07/07	0	0.00	2	67.60	68.30	-2	858	-0.23%
2023/07/06	0	0.00	3	67.60	68.30	-3	854	-0.35%
2023/06/29	1	65.30	0	0.00	65.30	1	843	0.12%
2023/05/19	1	67.30	0	0.00	67.80	1	956	0.10%
2023/05/18	25	67.68	0	0.00	68.00	25	951	2.63%
2023/05/17	8	68.03	0	0.00	68.00	8	947	0.84%
2023/05/16	21	70.85	0	0.00	69.30	21	939	2.24%
2023/05/15	3	69.40	0	0.00	69.50	3	931	0.32%
2023/05/10	20	69.10	0	0.00	67.70	20	922	2.17%
2023/04/26	0	0.00	110	70.53	71.30	-110	913	-12.05%	大賣/鉅額交易
2023/04/24	0	0.00	8	74.45	74.60	-8	881	-0.91%
2023/04/21	0	0.00	5	74.70	74.00	-5	879	-0.57%
2023/04/20	0	0.00	13	74.45	74.10	-13	868	-1.50%
2023/04/14	1	72.00	0	0.00	72.00	1	809	0.12%
2023/03/31	2	65.95	0	0.00	66.20	2	748	0.27%
2023/03/23	1	66.60	0	0.00	66.60	1	738	0.14%
2023/03/16	33	63.34	40	63.98	64.30	-7	661	-1.06%
2023/03/15	0	0.00	1	64.30	64.90	-1	635	-0.16%
2023/03/14	0	0.00	1	59.70	59.70	-1	603	-0.17%
2023/03/03	0	0.00	25	60.22	60.60	-25	591	-4.22%
2023/03/02	0	0.00	46	58.71	58.40	-46	573	-8.01%
2023/03/01	0	0.00	12	55.93	55.80	-12	554	-2.16%
2023/02/23	0	0.00	22	55.50	55.30	-22	563	-3.91%
2023/02/21	0	0.00	22	55.16	55.10	-22	584	-3.76%
2023/02/16	8	54.60	0	0.00	54.70	8	638	1.25%
2023/02/15	14	54.50	0	0.00	54.40	14	658	2.13%
2022/12/19	0	0.00	2	51.00	50.90	-2	917	-0.22%
2022/12/16	0	0.00	2	51.25	51.30	-2	933	-0.21%
2022/12/15	42	51.79	0	0.00	51.80	42	945	4.44%
2022/12/12	0	0.00	97	51.25	51.20	-97	1,000	-9.69%
2022/12/06	0	0.00	1	52.70	52.20	-1	991	-0.10%
2022/12/05	31	53.52	0	0.00	53.50	31	987	3.14%
2022/12/02	0	0.00	33	53.40	53.10	-33	974	-3.39%
2022/12/01	5	54.80	1	54.90	54.50	4	961	0.42%
2022/11/30	0	0.00	1	56.40	55.00	-1	943	-0.11%
2022/11/29	20	55.61	0	0.00	55.80	20	919	2.18%
2022/11/28	56	54.90	3	55.23	55.20	53	930	5.70%
2022/11/16	0	0.00	5	55.50	55.00	-5	904	-0.55%
2022/11/15	28	56.88	7	56.14	55.60	21	897	2.34%
2022/11/14	0	0.00	6	56.52	56.60	-6	880	-0.68%
2022/11/01	3	52.50	0	0.00	52.20	3	852	0.35%
2022/10/28	10	53.60	0	0.00	51.90	10	865	1.16%
2022/10/26	2	53.65	0	0.00	52.50	2	838	0.24%
2022/10/25	2	55.25	0	0.00	53.80	2	830	0.24%
2022/10/21	5	56.40	0	0.00	55.80	5	792	0.63%
2022/10/18	1	56.60	0	0.00	56.40	1	718	0.14%
2022/10/13	10	57.15	2	57.75	56.30	8	690	1.16%
2022/10/12	10	58.30	5	59.40	59.40	5	665	0.75%
2022/10/04	3	58.50	5	58.50	58.40	-2	608	-0.33%
2022/09/23	40	58.65	0	0.00	57.30	40	547	7.30%
2022/09/22	20	58.80	2	58.80	58.00	18	532	3.38%
2022/09/20	0	0.00	12	55.64	57.10	-12	483	-2.48%
2022/09/19	20	53.30	0	0.00	53.30	20	459	4.35%
2022/09/16	0	0.00	2	54.85	54.20	-2	461	-0.43%
2022/09/15	40	54.73	3	55.07	54.60	37	467	7.92%
2022/09/14	0	0.00	5	54.60	54.00	-5	468	-1.07%
2022/09/12	5	52.78	0	0.00	53.50	5	477	1.05%
2022/09/07	2	51.40	3	51.37	51.30	-1	496	-0.20%
2022/09/06	30	52.00	0	0.00	51.70	30	495	6.05%
2022/09/05	5	53.10	0	0.00	52.80	5	494	1.01%
2022/09/02	20	54.65	0	0.00	53.80	20	494	4.04%
2022/09/01	0	0.00	30	53.33	55.50	-30	482	-6.22%
2022/08/29	0	0.00	9	52.90	53.10	-9	441	-2.04%
2022/08/24	50	53.16	0	0.00	53.50	50	444	11.24%
2022/08/19	20	53.08	0	0.00	52.70	20	444	4.50%
2022/08/10	0	0.00	2	50.00	49.80	-2	412	-0.48%
2022/07/20	0	0.00	2	48.70	48.60	-2	503	-0.40%
2022/07/05	11	50.63	0	0.00	50.70	11	551	2.00%
2022/07/04	14	48.85	0	0.00	49.15	14	549	2.55%
2022/07/01	25	48.43	0	0.00	47.65	25	556	4.49%
2022/06/30	10	49.64	0	0.00	49.30	10	564	1.77%
2022/06/27	7	48.34	0	0.00	48.90	7	584	1.20%
2022/06/24	8	47.45	0	0.00	46.95	8	591	1.35%
2022/06/23	15	45.91	1	45.90	45.65	14	599	2.33%
2022/06/21	9	46.16	0	0.00	46.45	9	593	1.52%
2022/06/20	1	45.15	0	0.00	44.85	1	596	0.17%
2022/06/13	21	49.54	1	49.55	49.85	20	593	3.37%
2022/06/07	0	0.00	1	50.50	50.50	-1	604	-0.17%
2022/06/06	0	0.00	15	50.70	50.60	-15	609	-2.46%
2022/05/31	4	52.80	1	52.90	53.00	3	635	0.47%
2022/05/30	1	52.90	0	0.00	53.00	1	649	0.15%
2022/05/27	1	52.80	0	0.00	52.50	1	657	0.15%
2022/05/18	2	51.90	0	0.00	51.70	2	769	0.26%
2022/05/11	0	0.00	1	51.40	52.30	-1	786	-0.13%
2022/05/09	0	0.00	2	50.20	48.75	-2	779	-0.26%
2022/05/05	1	52.10	0	0.00	51.90	1	790	0.13%
2022/04/25	12	52.93	0	0.00	51.80	12	888	1.35%
2022/04/06	1	55.70	0	0.00	55.40	1	1,176	0.09%
2022/04/01	1	57.20	0	0.00	57.30	1	1,171	0.09%
2022/03/31	2	57.70	0	0.00	57.20	2	1,177	0.17%
2022/03/30	0	0.00	2	59.20	59.10	-2	1,186	-0.17%
2022/03/29	2	57.20	0	0.00	57.40	2	1,196	0.17%
2022/03/08	0	0.00	1	60.30	59.80	-1	1,566	-0.06%
2022/03/07	0	0.00	1	62.60	62.00	-1	1,615	-0.06%
2022/03/04	0	0.00	1	64.10	64.60	-1	1,617	-0.06%
2022/03/02	1	63.00	0	0.00	63.10	1	1,616	0.06%
2022/03/01	3	63.43	0	0.00	64.10	3	1,618	0.19%
2022/02/24	0	0.00	3	63.03	60.90	-3	1,615	-0.19%
2022/02/22	0	0.00	2	61.00	60.10	-2	1,593	-0.13%
2022/02/18	1	61.80	0	0.00	61.90	1	1,575	0.06%
2022/02/17	4	63.35	0	0.00	62.10	4	1,576	0.25%
2022/02/16	2	64.45	0	0.00	63.80	2	1,571	0.13%
2022/01/26	5	65.40	8	65.48	65.20	-3	1,748	-0.17%
2022/01/21	1	67.60	0	0.00	66.30	1	1,755	0.06%
2022/01/12	1	68.70	0	0.00	70.40	1	1,972	0.05%
2022/01/06	0	0.00	2	66.95	66.80	-2	1,957	-0.10%
2022/01/03	1	65.80	0	0.00	65.20	1	2,151	0.05%
2021/12/20	0	0.00	3	68.70	68.70	-3	2,674	-0.11%
2021/12/09	1	63.80	0	0.00	66.50	1	2,548	0.04%
2021/12/07	0	0.00	1	59.00	60.80	-1	2,526	-0.04%
2021/12/03	0	0.00	2	58.45	57.40	-2	2,504	-0.08%
2021/12/02	1	57.70	0	0.00	57.60	1	2,512	0.04%
2021/11/29	1	53.90	0	0.00	53.60	1	2,439	0.04%
2021/11/18	1	54.50	0	0.00	54.30	1	2,625	0.04%
2021/11/17	2	54.70	0	0.00	54.70	2	2,774	0.07%
2021/11/16	3	54.80	0	0.00	55.00	3	2,787	0.11%
2021/11/15	1	52.40	0	0.00	52.90	1	2,787	0.04%
2021/11/12	4	52.90	0	0.00	53.00	4	2,813	0.14%
2021/11/11	2	54.60	0	0.00	54.40	2	2,809	0.07%
2021/11/09	3	54.53	0	0.00	54.60	3	2,866	0.10%
2021/11/03	0	0.00	1	52.90	52.80	-1	3,110	-0.03%
2021/10/19	10	45.88	0	0.00	46.00	10	3,079	0.32%
2021/10/18	1	42.75	0	0.00	43.40	1	3,009	0.03%
2021/10/15	1	42.75	0	0.00	43.50	1	3,006	0.03%
2021/10/13	3	41.50	0	0.00	41.35	3	2,950	0.10%
2021/10/12	1	44.00	2	42.45	40.45	-1	2,929	-0.03%
2021/10/07	5	43.30	0	0.00	43.15	5	2,829	0.18%
2021/09/29	0	0.00	2	41.43	41.20	-2	2,508	-0.08%
2021/09/27	1	39.35	0	0.00	39.85	1	2,467	0.04%
2021/09/22	0	0.00	2	37.23	37.05	-2	2,543	-0.08%
2021/09/16	0	0.00	1	37.35	37.30	-1	2,779	-0.04%
2021/09/10	0	0.00	1	37.75	37.95	-1	4,585	-0.02%
2021/09/09	0	0.00	1	37.90	39.35	-1	4,937	-0.02%
2021/09/03	4	38.76	0	0.00	38.70	4	5,079	0.08%
2021/08/31	1	39.30	0	0.00	39.30	1	5,162	0.02%
2021/08/27	15	38.85	0	0.00	38.80	15	5,367	0.28%
2021/08/25	1	39.10	0	0.00	39.10	1	5,529	0.02%
2021/08/24	3	40.02	0	0.00	39.45	3	5,509	0.05%
2021/08/19	0	0.00	2	37.50	36.85	-2	5,232	-0.04%
2021/08/12	2	39.28	0	0.00	40.95	2	5,151	0.04%
2021/08/11	3	41.05	0	0.00	40.40	3	5,064	0.06%
2021/08/06	0	0.00	2	39.95	39.50	-2	4,876	-0.04%
2021/08/04	3	39.77	0	0.00	39.85	3	4,860	0.06%
2021/08/03	5	38.60	0	0.00	38.55	5	4,827	0.10%
2021/08/02	7	37.48	0	0.00	37.75	7	4,823	0.15%
2021/07/30	5	38.00	0	0.00	37.10	5	4,821	0.10%
2021/07/29	27	36.98	0	0.00	38.45	27	4,787	0.56%
2021/07/28	2	36.40	0	0.00	36.10	2	4,714	0.04%
2021/07/27	1	36.30	0	0.00	36.40	1	4,728	0.02%
2021/07/22	5	35.30	0	0.00	35.20	5	4,704	0.11%
2021/07/21	2	35.30	0	0.00	35.35	2	4,705	0.04%
2021/07/14	2	35.08	0	0.00	35.30	2	4,815	0.04%
2021/07/13	6	35.39	0	0.00	35.15	6	4,857	0.12%
2021/07/12	1	35.35	9	35.35	35.10	-8	4,816	-0.17%
2021/07/09	0	0.00	1	35.45	35.15	-1	4,807	-0.02%
2021/07/07	0	0.00	1	36.40	35.35	-1	4,787	-0.02%
2021/07/05	6	35.63	4	35.55	36.00	2	4,758	0.04%
2021/06/22	4	43.28	0	0.00	38.00	4	3,881	0.10%
2021/06/21	0	0.00	1	41.70	41.20	-1	3,097	-0.03%
2021/06/03	20	34.65	20	34.93	36.30	0	1,564	0.00%
2021/05/21	0	0.00	18	29.38	29.65	-18	1,189	-1.51%
2021/05/10	0	0.00	1.1	34.10	34.30	-1.1	1,032	-0.10%
2021/04/29	0	0.00	22	32.09	32.60	-22	915	-2.40%
2021/04/28	22	32.28	0	0.00	32.00	22	900	2.44%
2021/04/27	0	0.00	3	31.65	31.55	-3	898	-0.33%
2021/04/26	0	0.00	2	31.50	31.90	-2	896	-0.22%
2021/04/21	0	0.00	4	32.60	33.65	-4	771	-0.52%
2021/04/19	0	0.00	2	31.50	31.70	-2	713	-0.28%
2021/04/08	0	0.00	1	30.00	29.75	-1	659	-0.15%
2021/04/07	0	0.00	1	29.45	29.90	-1	656	-0.15%
2021/03/29	0	0.00	2	28.80	29.50	-2	727	-0.28%
2021/03/26	0	0.00	2	28.15	28.20	-2	717	-0.28%
2021/03/23	0	0.00	2	28.33	28.10	-2	794	-0.25%
2021/03/17	0	0.00	5	28.42	28.25	-5	943	-0.53%
2021/03/16	0	0.00	1	28.65	28.50	-1	955	-0.10%
2021/03/15	0	0.00	2	28.45	28.50	-2	961	-0.21%
2021/03/11	3	28.63	0	0.00	28.40	3	1,014	0.30%
2021/03/09	1	28.30	0	0.00	28.25	1	1,033	0.10%
2021/03/08	0	0.00	2	28.40	28.15	-2	1,066	-0.19%
2021/03/03	2	28.45	0	0.00	28.55	2	1,088	0.18%
2021/02/26	0	0.00	2	28.20	28.05	-2	1,088	-0.18%
2021/02/04	0	0.00	24	26.45	26.35	-24	1,185	-2.02%
2021/02/02	0	0.00	40	26.60	26.75	-40	1,314	-3.04%
2021/01/20	0	0.00	8	26.03	25.85	-8	1,540	-0.52%
2021/01/08	0	0.00	5	28.85	28.80	-5	1,849	-0.27%
2020/12/14	0	0.00	1	30.10	30.20	-1	1,504	-0.07%
2020/12/02	0	0.00	1	30.05	29.40	-1	1,489	-0.07%
2020/11/25	0	0.00	1	30.00	29.85	-1	1,657	-0.06%
2020/11/04	0	0.00	10	32.06	32.10	-10	1,537	-0.65%
2020/10/26	0	0.00	10	31.25	31.00	-10	1,476	-0.68%
2020/10/23	30	30.59	36	30.74	30.50	-6	1,430	-0.42%
2020/10/19	0	0.00	1	30.00	29.20	-1	1,338	-0.07%
2020/10/07	0	0.00	2	26.70	26.75	-2	1,184	-0.17%
2020/08/27	7	27.57	0	0.00	27.30	7	1,232	0.57%
2020/07/29	0	0.00	1	25.95	26.15	-1	1,222	-0.08%
2020/07/28	1	24.85	1	25.00	25.00	0	1,222	0.00%
2020/07/24	1	25.75	0	0.00	25.60	1	1,219	0.08%
2020/07/23	0	0.00	21	26.10	26.10	-21	1,218	-1.72%
2020/07/07	0	0.00	5	26.60	26.70	-5	1,205	-0.41%
2020/07/06	5	26.90	5	27.40	27.00	0	1,200	0.00%
2020/07/02	5	26.00	0	0.00	26.30	5	1,174	0.43%
2020/06/01	0	0.00	4	24.35	24.35	-4	1,184	-0.34%
2020/05/29	4	23.90	0	0.00	24.40	4	1,175	0.34%
2020/05/28	0	0.00	26	24.31	23.60	-26	1,139	-2.28%
2020/05/27	26	24.40	0	0.00	24.40	26	1,080	2.41%
2020/04/28	3	21.40	0	0.00	21.45	3	1,185	0.25%
2020/03/02	0	0.00	7	22.25	22.10	-7	2,551	-0.27%
2020/02/24	1	22.05	0	0.00	22.00	1	2,746	0.04%
2020/02/03	3	22.95	0	0.00	23.20	3	2,910	0.10%
2020/01/31	6	24.05	0	0.00	24.20	6	2,870	0.21%
2020/01/15	7	26.18	0	0.00	26.10	7	2,938	0.24%
2020/01/10	0	0.00	5	26.31	26.15	-5	2,901	-0.17%
2019/12/31	3	25.95	0	0.00	25.95	3	2,848	0.11%
2019/12/17	3	26.00	0	0.00	26.00	3	2,706	0.11%
2019/12/16	5	26.35	0	0.00	26.10	5	2,674	0.19%
2019/12/13	2	25.93	0	0.00	26.10	2	2,646	0.08%
2019/12/04	0	0.00	281	27.96	27.40	-281	2,164	-12.98%	大賣/鉅額交易
2019/12/03	0	0.00	1	28.30	28.50	-1	2,079	-0.05%
2019/12/02	2	29.33	63	29.61	28.50	-61	2,030	-3.00%
2019/11/28	53	28.77	48	28.94	29.00	5	1,731	0.29%
2019/11/13	0	0.00	1	21.95	21.85	-1	1,089	-0.09%
2019/11/12	2	22.35	1	22.20	22.55	1	1,036	0.10%
2019/10/21	0	0.00	1	21.80	21.70	-1	1,057	-0.09%
2019/10/04	0	0.00	100	21.25	21.30	-100	1,033	-9.68%
2019/08/20	1	24.60	1	24.20	24.15	0	1,385	0.00%
2019/08/08	1	22.15	2	22.13	22.15	-1	1,409	-0.07%
2019/08/07	1	22.90	4	22.66	22.25	-3	1,396	-0.21%
2019/08/06	3	22.43	2	22.43	22.40	1	1,378	0.07%
2019/08/05	3	23.68	0	0.00	23.05	3	1,341	0.22%
2019/05/30	39	22.25	39	22.25	22.25	0	652	0.00%
2019/05/29	20	20.20	60	19.96	20.25	-40	372	-10.72%
2019/05/28	40	20.13	0	0.00	20.20	40	356	11.24%
2019/05/22	0	0.00	20	19.61	20.05	-20	273	-7.31%
2019/05/21	0	0.00	10	19.80	19.60	-10	253	-3.94%
2018/10/22	0	0.00	42	19.93	20.30	-42	390	-10.75%
2018/10/16	0	0.00	38	19.26	18.60	-38	262	-14.45%
2018/09/28	30	17.34	0	0.00	17.25	30	136	21.97%
2018/03/06	521	19.52	0	0.00	19.60	521	613	84.99%	大買/鉅額交易
2018/01/12	0	0.00	2	18.05	18.10	-2	713	-0.28%
2018/01/03	80	18.18	0	0.00	18.30	80	705	11.34%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析