台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.65%
  • 成交量
    5,190
  • 產業
    上市 電腦週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00172.8072.70-12,050-0.05%
2024/10/282477.36976.0276.80151,9340.78%
2024/10/251373.2300.0074.00131,4210.91%
2024/10/24668.62168.6067.3051,2270.41%
2024/10/21468.7300.0069.9041,2490.32%
2024/10/18669.3200.0068.8061,2790.47%
2024/10/0800.00171.0070.70-11,388-0.07%
2024/10/07173.1000.0073.0011,4240.07%
2024/10/0400.00171.7071.60-11,439-0.07%
2024/09/27174.60575.9074.50-41,557-0.26%
2024/09/26175.4000.0074.3011,6560.06%
2024/09/25176.0000.0075.6011,6720.06%
2024/09/2010072.8000.0072.701001,6965.90%
2024/09/1200.00368.3368.90-31,989-0.15%
2024/09/1100.00166.8066.80-12,004-0.05%
2024/09/0500.00768.7466.20-72,118-0.33%
2024/09/0400.00468.6567.60-42,133-0.19%
2024/09/0200.001074.7674.60-102,145-0.47%
2024/08/30876.0900.0075.8082,1500.37%
2024/08/2900.00172.8074.40-12,126-0.05%
2024/08/2700.001073.8973.80-102,159-0.46%
2024/08/231774.49174.1075.40162,1890.73%
2024/08/2200.00171.6074.40-12,157-0.05%
2024/08/1600.00571.8671.70-52,332-0.21%
2024/08/15572.7000.0071.8052,3360.21%
2024/08/0900.00269.9569.30-22,374-0.08%
2024/08/0700.00168.9068.90-12,456-0.04%
2024/08/06160.901065.5064.30-92,558-0.35%
2024/08/05265.751365.8565.70-112,516-0.44%
2024/08/0200.00174.2073.00-12,498-0.04%
2024/07/2900.00473.6073.00-42,715-0.15%
2024/07/22580.3600.0080.0052,9600.17%
2024/07/19284.1000.0083.4022,9420.07%
2024/07/1800.00587.0086.70-52,968-0.17%
2024/07/12189.4000.0089.3013,1240.03%
2024/07/0900.003093.3993.10-303,288-0.91%
2024/07/0500.002092.8092.50-203,316-0.60%
2024/07/04193.8000.0094.4013,3180.03%
2024/07/03296.650.693.7094.101.43,3160.04%
2024/07/01192.6000.0092.9013,2130.03%
2024/06/2000.000.287.0091.40-0.23,068-0.01%
2024/06/19286.6500.0086.2023,0390.07%
2024/06/18187.5000.0087.6013,1660.03%
2024/06/172088.5700.0088.40203,2060.62%
2024/06/133084.4000.0084.40303,2890.91%
2024/06/11584.4000.0083.7053,3280.15%
2024/06/0400.00285.6085.20-23,664-0.05%
2024/06/03287.0000.0086.7023,7670.05%
2024/05/3000.00188.2087.00-14,109-0.02%
2024/05/24191.2000.0091.3014,2270.02%
2024/05/20185.2000.0084.1014,1760.02%
2024/05/17185.4000.0085.1014,2810.02%
2024/05/15387.6000.0087.1034,3330.07%
2024/05/1300.00385.9089.10-34,367-0.07%
2024/05/082791.9000.0091.60274,1860.64%
2024/05/0300.00797.0093.30-74,407-0.16%
2024/04/3000.00992.8795.00-94,264-0.21%
2024/04/29587.44587.5088.2004,0340.00%
2024/04/25185.5000.0085.3014,0350.02%
2024/04/24187.7000.0087.5014,0490.02%
2024/04/23385.00384.3083.9004,0080.00%
2024/04/2200.00182.7081.70-13,982-0.03%
2024/04/161587.83786.0387.4083,9140.20%
2024/04/15197.204796.0095.00-463,861-1.19%
2024/04/121100.5000.0099.1013,8180.03%
2024/04/11299.9000.00100.0023,8270.05%
2024/04/091103.0000.00102.0014,0220.02%
2024/04/081104.5000.00104.0014,0150.02%
2024/04/031106.0000.00106.0014,1010.02%
2024/04/021103.5000.00104.0014,0690.02%
2024/03/2900.007102.14102.50-74,083-0.17%
2024/03/281103.501104.00103.0004,1000.00%
2024/03/2700.004103.88103.50-44,113-0.10%
2024/03/262104.0030103.32102.50-284,130-0.68%
2024/03/251109.0000.00108.5014,0980.02%
2024/03/2200.0010111.00110.50-104,208-0.24%
2024/03/211113.004116.63114.00-34,218-0.07%
2024/03/2012114.962115.25115.00104,2080.24%
2024/03/1823114.7800.00115.00234,2850.54%
2024/03/145109.001111.00111.0044,2530.09%
2024/03/131111.5000.00110.0014,2600.02%
2024/03/1216113.6600.00112.50164,2500.38%
2024/03/1110114.205114.30114.0054,2390.12%
2024/03/084112.5000.00110.0044,2160.09%
2024/03/072112.004110.63112.00-24,263-0.05%
2024/03/0600.002114.00112.50-24,229-0.05%
2024/03/0517109.6500.00111.00174,0410.42%
2024/03/045105.3000.00104.5054,0360.12%
2024/02/271105.0000.00103.5014,7530.02%
2024/02/2300.0012107.21105.00-124,995-0.24%
2024/02/2000.001109.50107.00-15,357-0.02%
2024/02/164108.2500.00108.0045,8420.07%
2024/02/0500.007103.43103.00-75,987-0.12%
2024/02/0200.004102.38102.00-46,063-0.07%
2024/02/0100.003101.00102.00-36,118-0.05%
2024/01/3100.001101.50101.50-16,159-0.02%
2024/01/294104.0000.00105.0046,3890.06%
2024/01/2611100.44297.15100.0096,5620.14%
2024/01/251104.5000.00104.5016,5860.02%
2024/01/223107.172107.00107.5017,2430.01%
2024/01/181103.505103.00103.50-47,382-0.05%
2024/01/172106.252107.50106.0007,4420.00%
2024/01/121107.503109.00109.00-28,142-0.02%
2024/01/104106.5012108.04107.00-88,306-0.10%
2024/01/096110.6714111.32109.50-88,314-0.10%
2024/01/081113.5000.00112.5018,3540.01%
2024/01/052114.2524114.06113.50-228,421-0.26%
2024/01/0411116.9111116.09115.5008,4610.00%
2024/01/0338116.281117.00116.50378,4820.44%
2024/01/021112.5064112.72113.50-638,460-0.74%
2023/12/291116.002114.50114.50-18,691-0.01%
2023/12/2834114.011114.00113.50338,7020.38%
2023/12/2600.001110.50113.00-19,247-0.01%
2023/12/253110.6700.00110.5039,4390.03%
2023/12/215111.002111.50112.5039,6600.03%
2023/12/201112.501112.50112.5009,7580.00%
2023/12/198116.063114.50113.0059,8060.05%
2023/12/1800.002114.00115.00-29,780-0.02%
2023/12/156113.0800.00112.5069,8220.06%
2023/12/141115.505114.30116.00-49,811-0.04%
2023/12/1300.001110.50110.50-19,761-0.01%
2023/12/1224112.501113.50110.50239,9160.23%
2023/12/113112.1747112.50112.00-4410,096-0.44%
2023/12/089114.221115.00113.50810,1420.08%
2023/12/0610115.5000.00114.001010,4300.10%
2023/12/0520114.45153113.82115.50-13310,436-1.27% 大賣/鉅額交易
2023/12/0400.0019116.32114.50-1910,483-0.18%
2023/12/0100.0052119.66118.50-5210,443-0.50%
2023/11/2900.0014121.61120.50-1410,900-0.13%
2023/11/281122.0020119.88121.50-1911,103-0.17%
2023/11/2717124.1242122.05117.00-2511,199-0.22%
2023/11/2415116.8040113.00117.00-2511,201-0.22%
2023/11/2218124.9400.00127.001811,8260.15%
2023/11/2151129.0516128.66128.003511,9640.29%
2023/11/2027129.7410132.00128.501712,1890.14%
2023/11/1700.0011131.36131.00-1112,287-0.09%
2023/11/1640127.881130.00130.003912,4980.31%
2023/11/1521125.9852125.02125.00-3112,845-0.24%
2023/11/1436119.3815117.00119.002113,1250.16%
2023/11/1010112.0030112.43114.50-2013,301-0.15%
2023/11/0921115.9840117.00115.00-1913,438-0.14%
2023/11/075123.0000.00119.00513,7130.04%
2023/11/0615121.671122.00122.001413,7930.10%
2023/11/0350120.8510121.00118.504013,7040.29%
2023/11/0270115.0030113.32115.504013,5190.30%
2023/11/0131110.1680107.44112.00-4913,542-0.36%
2023/10/314111.38190113.02108.00-18613,477-1.38% 大賣/鉅額交易
2023/10/3000.001122.00120.00-113,351-0.01%
2023/10/2700.005118.00118.00-513,380-0.04%
2023/10/264120.2595120.48119.00-9113,582-0.67%
2023/10/2417122.592120.25125.501513,8210.11%
2023/10/2391117.4635120.29121.505614,2880.39%
2023/10/2047119.3510115.50115.503714,7130.25%
2023/10/1900.00105127.66128.00-10514,591-0.72% 大賣/鉅額交易
2023/10/1880131.2500.00129.008014,8810.54%
2023/10/1720138.2520135.38134.50015,1600.00%
2023/10/1600.001138.50136.50-115,911-0.01%
2023/10/1200.0024142.92141.50-2416,101-0.15%
2023/10/1124142.0017140.65139.00716,6530.04%
2023/10/0600.0016145.72144.50-1616,853-0.09%
2023/10/0550147.6700.00145.505016,8760.30%
2023/10/0471143.8700.00146.007116,9590.42%
2023/10/0300.0052150.23145.00-5217,004-0.31%
2023/10/02120151.9747152.24153.007316,6790.44% 大買/
2023/09/2829146.3310146.20147.001916,4490.12%
2023/09/278143.1985141.85144.00-7716,253-0.47%
2023/09/2666138.7820138.45139.004616,1180.29%
2023/09/25131136.6817133.94136.5011416,0880.71% 大買/鉅額交易
2023/09/2226130.15161128.95131.00-13515,978-0.84% 大賣/鉅額交易
2023/09/211128.5031127.92128.50-3015,896-0.19%
2023/09/202132.7500.00129.00215,8070.01%
2023/09/198137.381134.00133.00715,7390.04%
2023/09/18171140.491143.00139.0017015,6331.09% 大買/鉅額交易
2023/09/15250145.24102143.00145.5014815,6110.95% 大買/大賣/鉅額交易
2023/09/144138.5017134.50145.00-1315,481-0.08%
2023/09/1324134.6323134.46134.00115,5280.01%
2023/09/1219137.89351137.96135.00-33215,863-2.09% 大賣/鉅額交易
2023/09/1139139.9798139.60136.50-5915,942-0.37%
2023/09/0818147.001146.00144.001716,4370.10%
2023/09/0700.0048144.95147.00-4816,948-0.28%
2023/09/0655150.233149.50146.005217,2580.30%
2023/09/0531153.4240152.13150.00-917,566-0.05%
2023/09/0430148.5092146.66151.00-6217,312-0.36%
2023/09/0122156.7344152.15147.50-2217,363-0.13%
2023/08/3121154.5029153.50154.00-817,357-0.05%
2023/08/3035154.1400.00150.003517,8690.20%
2023/08/2920149.5010148.00149.501017,7830.06%
2023/08/2859150.59280150.86150.50-22117,803-1.24% 大賣/鉅額交易
2023/08/25100145.4840144.50144.006017,4810.34%
2023/08/2488142.66210138.98144.50-12217,672-0.69% 大賣/鉅額交易
2023/08/2344143.9320140.00140.002417,8650.13%
2023/08/2277140.6950139.00141.002717,8980.15%
2023/08/21375137.79140138.95140.5023517,8451.32% 大買/大賣/鉅額交易
2023/08/18243134.88335134.57130.50-9217,534-0.52% 大買/大賣/
2023/08/17369130.09534128.71127.50-16517,196-0.96% 大買/大賣/鉅額交易
2023/08/16127127.4710122.50128.0011717,3920.67% 大買/鉅額交易
2023/08/1566125.02401120.02125.00-33518,138-1.85% 大賣/鉅額交易
2023/08/14380118.5010116.00116.0037018,8571.96% 大買/鉅額交易
2023/08/1100.0035119.07119.50-3519,028-0.18%
2023/08/10420117.6350122.50117.0037019,1751.93% 大買/鉅額交易
2023/08/09111121.3700.00122.0011119,5560.57% 大買/鉅額交易
2023/08/0840120.255120.60121.503520,1270.17%
2023/08/0700.004119.63122.50-420,435-0.02%
2023/08/0485123.1200.00120.508520,5840.41%
2023/08/0200.0094112.03113.00-9420,353-0.46%
2023/08/011118.0000.00117.50120,2620.00%
2023/07/3100.0010116.00116.00-1020,175-0.05%
2023/07/2810118.5000.00119.501019,9240.05%
2023/07/261125.0087118.26117.50-8619,576-0.44%
2023/07/25459120.59343119.97122.5011619,0100.61% 大買/大賣/鉅額交易
2023/07/2446114.15110116.51111.50-6418,328-0.35% 大賣/
2023/07/219126.1746129.77123.50-3718,214-0.20%
2023/07/2040135.2531132.53137.00917,9540.05%
2023/07/19137128.51372129.95128.50-23517,905-1.31% 大買/大賣/鉅額交易
2023/07/1800.0015134.00134.00-1517,706-0.08%
2023/07/1710161.509158.94148.50118,2230.01%
2023/07/14150168.30149175.16165.00118,5440.01% 大買/大賣/
2023/07/1383166.0800.00172.008318,5900.45%
2023/07/1211158.3233159.76156.50-2219,398-0.11%
2023/07/1160166.1500.00161.006020,3390.29%
2023/07/10148156.4525155.80158.0012321,0960.58% 大買/鉅額交易
2023/07/0710160.001157.50160.50921,4120.04%
2023/07/0600.0010159.55160.50-1022,054-0.05%
2023/07/0528163.0431162.08162.50-322,476-0.01%
2023/07/0400.0043162.81161.50-4323,288-0.18%
2023/07/0394159.7700.00166.009424,6000.38%
2023/06/3051152.081151.50155.005025,5220.20%
2023/06/297148.504148.75150.50325,7160.01%
2023/06/282146.503150.00147.00-126,3150.00%
2023/06/2700.0035153.61148.00-3526,726-0.13%
2023/06/212149.001155.00155.50127,3030.00%
2023/06/2034157.298154.61153.002627,4360.09%
2023/06/19100163.7226163.60164.007427,7540.27%
2023/06/1600.004164.00167.50-428,057-0.01%
2023/06/15104158.975158.00159.509928,0470.35% 大買/
2023/06/1483153.586153.75157.507728,3120.27%
2023/06/1314146.573143.17150.501128,2720.04%
2023/06/1257137.7236135.29137.002128,2030.07%
2023/06/095134.1035131.50131.50-3028,608-0.10%
2023/06/0825131.005128.50129.002029,0180.07%
2023/06/0700.0029129.16129.00-2929,177-0.10%
2023/06/067129.0052133.40129.00-4529,364-0.15%
2023/06/0571131.1170131.59131.00129,9420.00%
2023/06/0220129.004126.25124.501630,2230.05%
2023/06/0121128.98124127.41124.50-10330,302-0.34% 大賣/鉅額交易
2023/05/31125123.045123.30124.5012030,8850.39% 大買/鉅額交易
2023/05/30121122.5030120.33119.509131,0930.29% 大買/
2023/05/29197118.381,650116.53123.50-1,45330,789-4.72% 大買/大賣/鉅額交易
2023/05/2618117.3382113.24112.50-6430,672-0.21%
2023/05/2513117.5050115.50117.00-3731,086-0.12%
2023/05/24116114.51358115.00114.00-24231,709-0.76% 大買/大賣/鉅額交易
2023/05/23379114.931115.00113.0037832,0271.18% 大買/鉅額交易
2023/05/2251114.041,414114.21113.00-1,36332,176-4.24% 大賣/鉅額交易
2023/05/194,290118.471,426113.75113.002,86432,2208.89% 大買/大賣/鉅額交易
2023/05/18525110.224,208110.63116.00-3,68331,611-11.65% 大買/大賣/鉅額交易
2023/05/172,932103.6590101.50105.502,84231,4129.05% 大買/鉅額交易
2023/05/1651197.6767198.3696.00-16031,474-0.51% 大買/大賣/鉅額交易
2023/05/1545597.0600.0096.8045531,5481.44% 大買/鉅額交易
2023/05/128095.563796.3997.304331,6950.14%
2023/05/1134793.3512093.9391.8022732,7700.69% 大買/大賣/鉅額交易
2023/05/1023091.3821891.6891.101233,4210.04% 大買/大賣/
2023/05/0952797.458698.1697.5044133,9071.30% 大買/鉅額交易
2023/05/085098.064397.2098.30734,5830.02%
2023/05/052395.01296.6095.502134,6860.06%
2023/05/04793.8048694.0395.90-47934,769-1.38% 大賣/鉅額交易
2023/05/032595.725294.8994.40-2734,792-0.08%
2023/05/024995.52495.0096.204534,8850.13%
2023/04/2810094.73293.0095.709834,9900.28%
2023/04/272290.8319091.2391.20-16834,933-0.48% 大賣/鉅額交易
2023/04/2624590.515187.5890.5019434,9080.56% 大買/鉅額交易
2023/04/25388.876092.4086.60-5734,845-0.16%
2023/04/2412093.9910694.3693.601434,7500.04% 大買/大賣/
2023/04/21594.9011893.8493.20-11334,433-0.33% 大賣/鉅額交易
2023/04/201098.3073099.2795.40-72033,881-2.13% 大賣/鉅額交易
2023/04/19340100.8315699.9699.6018433,3170.55% 大買/大賣/鉅額交易
2023/04/1822696.9616397.8196.506332,7100.19% 大買/大賣/
2023/04/1750398.9596597.4397.80-46232,085-1.44% 大買/大賣/鉅額交易
2023/04/1493993.032491.0094.9091531,3102.92% 大買/鉅額交易
2023/04/1362586.551,32985.5086.30-70430,277-2.33% 大買/大賣/鉅額交易
2023/04/126084.6210084.7083.10-4029,217-0.14%
2023/04/1154783.1239682.3583.8015128,7570.53% 大買/大賣/鉅額交易
2023/04/1081380.8599781.2579.80-18428,135-0.65% 大買/大賣/鉅額交易
2023/04/072981.8495581.7980.40-92627,705-3.34% 大賣/鉅額交易
2023/04/061,13579.3524279.6982.1089326,8823.32% 大買/大賣/鉅額交易
2023/03/3117773.705073.4077.3012725,5420.50% 大買/鉅額交易
2023/03/3000.0017269.7770.30-17224,592-0.70% 大賣/鉅額交易
2023/03/2969173.396871.2969.5062324,4262.55% 大買/鉅額交易
2023/03/287171.814970.3871.902223,9410.09%
2023/03/272771.062170.4970.50623,5350.03%
2023/03/2410667.822167.0467.408523,1820.37% 大買/
2023/03/2300.0010468.9868.70-10423,042-0.45% 大賣/鉅額交易
2023/03/2289873.2615071.8569.5074822,8863.27% 大買/大賣/鉅額交易
2023/03/2111175.4795974.9671.90-84822,562-3.76% 大買/大賣/鉅額交易
2023/03/2018770.1416269.2670.802522,0250.11% 大買/大賣/
2023/03/1754068.8934170.1668.4019921,6730.92% 大買/大賣/鉅額交易
2023/03/1634667.188267.1669.2026421,1581.25% 大買/鉅額交易
2023/03/1530270.3059269.7067.70-29020,689-1.40% 大買/大賣/鉅額交易
2023/03/1410368.7633568.2767.70-23220,344-1.14% 大買/大賣/鉅額交易
2023/03/1365066.126567.1966.1058519,7342.96% 大買/鉅額交易
2023/03/1037066.705165.5265.9031919,2201.66% 大買/鉅額交易
2023/03/0900.003068.0467.70-3019,216-0.16%
2023/03/081667.283068.4068.90-1418,865-0.07%
2023/03/0722565.03464.9365.5022118,0531.22% 大買/鉅額交易
2023/03/0600.00562.3864.10-517,102-0.03%
2023/03/035460.553,78960.4958.30-3,73516,899-22.10% 大賣/鉅額交易
2023/03/023,88658.271557.1058.403,87115,97024.24% 大買/鉅額交易
2023/02/2400.0017554.2454.00-17515,359-1.14% 大賣/鉅額交易
2023/02/23255.0513454.5554.80-13215,036-0.88% 大賣/鉅額交易
2023/02/2234752.7211753.9254.0023014,4831.59% 大買/大賣/鉅額交易
2023/02/2100.005149.6351.00-5113,741-0.37%
2023/02/20150.0000.0049.30113,2590.01%
2023/02/177249.71248.8550.107012,8880.54%
2023/02/164547.3711747.4848.15-7212,512-0.58% 大賣/
2023/02/158849.0418549.2847.75-9712,293-0.79% 大賣/
2023/02/1418248.4522248.2747.30-4011,582-0.35% 大買/大賣/
2023/02/1325748.3518247.5848.407511,3300.66% 大買/大賣/
2023/02/10249.9010848.4948.40-10611,009-0.96% 大賣/鉅額交易
2023/02/0919548.379048.5649.7510510,4391.01% 大買/鉅額交易
2023/02/0819144.566846.3546.901238,8191.39% 大買/鉅額交易
2023/02/073841.777242.2142.65-347,804-0.44%
2023/02/0622740.582640.5540.802017,0952.83% 大買/鉅額交易
2023/02/035838.91339.4738.30556,4180.86%
2023/02/027238.5400.0038.90726,3281.14%
2023/02/01838.3000.0038.3086,2480.13%
2023/01/31138.6500.0038.2016,2470.02%
2023/01/301338.3100.0038.40136,1840.21%
2023/01/1700.002536.1336.10-256,102-0.41%
2023/01/162235.8000.0035.95226,1380.36%
2023/01/1200.00936.8236.35-96,262-0.14%
2023/01/1100.001537.3237.00-156,298-0.24%
2023/01/102837.4900.0037.00286,3160.44%
2023/01/0900.00136.8536.60-16,314-0.02%
2023/01/0600.00736.5736.50-76,346-0.11%
2023/01/042538.813338.4537.20-86,404-0.12%
2023/01/0300.00236.5536.65-26,100-0.03%
2022/12/308034.9500.0034.90806,0671.32%
2022/12/2700.003536.1336.30-356,594-0.53%
2022/12/1900.00137.6537.85-17,271-0.01%
2022/12/1600.00138.0037.70-17,299-0.01%
2022/12/1200.00337.6837.85-37,339-0.04%
2022/12/0900.00437.7537.50-47,353-0.05%
2022/12/07237.90338.7537.55-17,407-0.01%
2022/12/06440.10738.7238.65-37,375-0.04%
2022/12/0500.001640.9040.20-167,342-0.22%
2022/12/02440.30240.0840.9527,5910.03%
2022/12/014939.69239.7339.50477,5630.62%
2022/11/3000.001036.9936.85-107,380-0.14%
2022/11/29237.0000.0036.6027,4510.03%
2022/11/281936.72435.7536.60157,6370.20%
2022/11/252435.95236.3535.70227,6290.29%
2022/11/24535.8000.0035.6557,7790.06%
2022/11/23835.0300.0034.9087,7590.10%
2022/11/221535.6000.0035.10157,7630.19%
2022/11/21834.8800.0034.8587,7170.10%
2022/11/184134.41134.2034.15407,6410.52%
2022/11/173335.76135.9035.35327,5430.42%
2022/11/16234.83434.6034.80-27,365-0.03%
2022/11/15134.50534.2834.15-47,253-0.06%
2022/11/141234.4500.0034.35127,2530.17%
2022/11/11135.0500.0033.5517,2660.01%
2022/11/10234.1500.0033.9527,2390.03%
2022/11/09334.38134.3034.1027,2680.03%
2022/11/08134.55134.4033.6507,2600.00%
2022/11/07133.855332.9633.60-527,317-0.71%
2022/11/043833.28532.8533.30337,2920.45%
2022/11/035032.814.932.6832.7045.17,3160.62%
2022/11/02332.801032.3732.75-77,384-0.09%
2022/11/01231.3800.0031.6527,4490.03%
2022/10/271030.8500.0031.10107,6350.13%
2022/10/261130.1800.0029.70117,7170.14%
2022/10/25130.1000.0030.0517,7770.01%
2022/10/20330.852031.0030.90-178,008-0.21%
2022/10/18431.196331.3231.60-598,300-0.71%
2022/10/13330.401130.9430.25-89,011-0.09%
2022/10/11233.1000.0033.0529,2270.02%
2022/10/0500.00134.6035.35-19,887-0.01%
2022/10/04134.25234.2035.05-19,856-0.01%
2022/09/28131.00131.0531.05010,7180.00%
2022/09/27132.7012034.1832.95-11910,654-1.12% 大賣/鉅額交易
2022/09/2600.0026936.8236.15-26910,540-2.55% 大賣/鉅額交易
2022/09/2200.00137.9039.45-111,358-0.01%
2022/09/1900.007939.0738.20-7914,001-0.56%
2022/09/1600.00240.8540.00-214,207-0.01%
2022/09/1500.00241.6840.85-214,811-0.01%
2022/09/1400.00241.5041.50-215,635-0.01%
2022/09/1300.002041.0940.95-2016,354-0.12%
2022/09/125042.381041.6741.704016,6920.24%
2022/09/0814942.2134441.9140.90-19517,089-1.14% 大買/大賣/鉅額交易
2022/09/0723242.225141.0541.8518118,1501.00% 大買/鉅額交易
2022/09/061139.6510040.2939.45-8918,739-0.47%
2022/09/0500.0014039.8639.55-14018,994-0.74% 大賣/鉅額交易
2022/09/027040.4700.0040.857019,0850.37%
2022/09/014540.124939.8639.30-419,358-0.02%
2022/08/3139040.19340.8340.1538719,3922.00% 大買/鉅額交易
2022/08/30539.2900.0038.75519,3100.03%
2022/08/2900.00637.3337.45-619,434-0.03%
2022/08/2600.00639.2538.45-619,825-0.03%
2022/08/253038.3500.0038.103020,2030.15%
2022/08/2300.002037.7638.20-2022,772-0.09%
2022/08/12139.0000.0038.55125,4690.00%
2022/08/1000.00240.8840.80-225,922-0.01%
2022/08/0800.0010040.5040.65-10026,063-0.38%
2022/08/055039.14239.5539.704826,0040.18%
2022/08/03337.5000.0037.55326,5220.01%
2022/08/02238.852538.5738.55-2326,859-0.09%
2022/08/015041.5000.0040.155027,1980.18%
2022/07/2700.004441.3841.75-4427,977-0.16%
2022/07/2600.001041.1040.90-1027,955-0.04%
2022/07/25141.65241.4041.90-127,9580.00%
2022/07/225641.80341.4541.405327,9320.19%
2022/07/20539.8500.0039.25527,5550.02%
2022/07/19139.6500.0039.25127,6860.00%
2022/07/182439.7500.0039.752427,7950.09%
2022/07/158639.098039.9739.65627,8730.02%
2022/07/144938.3500.0038.504927,6130.18%
2022/07/1300.00437.9037.00-427,698-0.01%
2022/07/12435.9000.0035.75427,7130.01%
2022/07/06141.8015043.5538.30-14928,622-0.52% 大賣/鉅額交易
2022/07/05742.7700.0042.65728,4100.02%
2022/07/041042.4200.0041.551028,6300.03%
2022/07/01944.5500.0041.55928,8760.03%
2022/06/3000.00243.7044.45-228,385-0.01%
2022/06/29244.90244.5045.15028,1800.00%
2022/06/2835845.052,91543.7643.80-2,55727,813-9.19% 大買/大賣/鉅額交易
2022/06/272,71647.4916046.3147.502,55627,5239.29% 大買/大賣/鉅額交易
2022/06/24543.2000.0043.20527,0010.02%
2022/06/23742.6000.0042.50726,9270.03%
2022/06/227145.5511843.8242.50-4726,708-0.18% 大賣/
2022/06/214544.752043.3345.152526,4270.09%
2022/06/20442.56242.6841.90226,4330.01%
2022/06/173642.25142.1542.753526,5340.13%
2022/06/168744.7412043.0341.95-3326,242-0.13% 大賣/
2022/06/1523046.1321246.0843.351824,9600.07% 大買/大賣/
2022/06/146343.3000.0044.556324,3730.26%
2022/06/1310043.3800.0043.8010024,0700.42%
2022/06/102942.347042.5244.30-4123,935-0.17%
2022/06/093542.2600.0042.303523,7590.15%
2022/06/06342.4000.0042.00323,7040.01%
2022/05/3111544.841245.3345.9010322,0730.47% 大買/鉅額交易
2022/05/301143.82944.3744.65220,2520.01%
2022/05/2700.00241.0840.60-218,975-0.01%
2022/05/26237.8300.0038.10218,2310.01%
2022/05/181239.031239.2739.60017,2320.00%
2022/05/161036.201035.9535.80016,6340.00%
2022/05/13134.55134.5534.50016,5180.00%
2022/05/11135.952038.4035.95-1916,235-0.12%
2022/05/102038.7000.0039.902015,8370.13%
2022/05/0900.005041.3139.30-5015,569-0.32%
2022/05/0600.0022441.6342.55-22415,181-1.48% 大賣/鉅額交易
2022/05/0528440.651240.4440.9527214,5771.87% 大買/鉅額交易
2022/05/0400.00337.4037.25-314,222-0.02%
2022/05/03637.1500.0037.15614,2290.04%
2022/04/2700.00635.5035.35-614,299-0.04%
2022/04/2600.005036.0135.85-5014,545-0.34%
2022/04/22241.20141.5540.65114,5750.01%
2022/04/21141.20142.5041.05014,4920.00%
2022/04/205140.7100.0040.405114,4380.35%
2022/04/191042.001142.1840.65-114,389-0.01%
2022/04/1800.00141.9039.55-114,253-0.01%
2022/04/1583443.193,96642.8041.75-3,13214,234-22.00% 大買/大賣/鉅額交易
2022/04/143,17842.134441.2442.153,13413,65022.96% 大買/鉅額交易
2022/04/1100.004237.9437.90-4214,511-0.29%
2022/04/07537.501838.3936.90-1315,518-0.08%
2022/03/3100.00839.1239.00-815,778-0.05%
2022/03/3015041.3215540.5039.00-515,747-0.03% 大買/大賣/
2022/03/2900.008241.4439.90-8215,448-0.53%
2022/03/288039.407139.2439.60915,0710.06%
2022/03/25139.001038.7538.70-914,870-0.06%
2022/03/2415139.1440139.4440.30-25014,532-1.72% 大買/大賣/鉅額交易
2022/03/2320038.3418639.3438.801413,9850.10% 大買/大賣/
2022/03/2250936.7630137.0337.3520813,2651.57% 大買/大賣/鉅額交易
2022/03/211035.9635435.7434.85-34412,854-2.68% 大賣/鉅額交易
2022/03/1810334.7900.0034.9510312,7710.81% 大買/鉅額交易
2022/03/177333.3500.0034.007312,7170.57%
2022/03/155031.3700.0031.205012,7040.39%
2022/03/1410033.5300.0031.7010013,1720.76%
2022/03/1123130.823130.8831.6520013,9931.43% 大買/鉅額交易
2022/01/14133.20232.4832.75-113,637-0.01%
2022/01/1300.001534.6734.05-1513,601-0.11%
2022/01/10033.5500.0033.50013,0530.00%
2022/01/0600.001035.5035.00-1012,537-0.08%
2022/01/0500.00337.8535.35-311,982-0.03%
2022/01/04237.5500.0037.10211,5000.02%
2021/12/24533.0500.0033.0057,7650.06%
2021/12/23834.79134.9534.5077,4720.09%
2021/12/221335.6700.0036.10137,0530.18%
2021/12/09229.2800.0029.5025,7020.04%
2021/12/0700.00129.3029.40-14,931-0.02%
2021/12/02125.00124.6525.1503,0600.00%
2021/11/29119.7500.0019.8011,6860.06%
2021/11/2600.00120.3520.40-11,654-0.06%
2021/11/18118.8500.0019.0011,3030.08%
2021/11/16418.9800.0019.1041,2690.32%
2021/11/12418.7800.0018.7041,2610.32%
2021/11/11119.0000.0018.8511,2610.08%
2021/11/09319.2000.0019.2531,2760.24%
2021/11/0300.00119.0518.85-11,237-0.08%
2021/10/2900.00219.3019.25-21,238-0.16%
2021/10/22719.90620.1320.5018720.11%
2021/10/19717.6000.0017.4574561.53%
2021/10/18217.2500.0017.4524690.43%
2021/10/15117.2000.0017.3014920.20%
2021/10/13416.9800.0016.9045230.76%
2021/10/07316.8000.0016.9035730.52%
2021/09/2900.00317.0817.00-3657-0.46%
2021/09/27117.4500.0017.1017140.14%
2021/09/2200.00217.3517.35-2743-0.27%
2021/09/1500.00017.9017.9508080.00%
2021/09/03317.9800.0018.1538980.33%
2021/09/01117.7500.0017.7518940.11%
2021/08/31217.7000.0017.7028970.22%
2021/08/27917.5200.0017.5599150.98%
2021/08/1900.00117.0016.80-1935-0.11%
2021/08/18117.2500.0017.2519360.11%
2021/08/12118.1500.0018.1519260.11%
2021/08/10021.0000.0018.9509330.00%
2021/08/0600.00119.8019.70-1954-0.10%
2021/08/05119.3000.0019.1519490.11%
2021/08/02719.1900.0019.1079980.70%
2021/07/28118.9000.0019.0511,0450.10%
2021/07/27119.7000.0019.6511,0820.09%
2021/04/1200.00123.2523.60-15,877-0.02%
2021/04/0800.00623.2823.35-66,030-0.10%
2021/04/0700.00323.1523.30-36,027-0.05%
2021/03/2600.00223.8022.95-25,838-0.03%
2021/03/251023.204922.3523.25-395,494-0.71%
2021/03/2200.00121.8021.50-15,169-0.02%
2021/03/1900.00121.5021.65-15,164-0.02%
2021/03/1600.00121.7021.45-15,219-0.02%
2021/02/2600.00221.1520.85-25,348-0.04%
2021/02/241022.1000.0022.30105,1910.19%
2021/02/0400.001020.3320.45-104,867-0.21%
2021/01/2700.004521.5922.65-454,578-0.98%
2021/01/1500.002021.3021.65-203,525-0.57%
2021/01/144521.1500.0021.05453,1901.41%
2021/01/122020.2500.0020.60202,9350.68%
2021/01/071020.801020.7520.8502,4930.00%
2021/01/042020.232020.2020.1502,0990.00%
2020/12/252018.652018.7518.9001,4210.00%
2020/12/0800.00317.6518.80-31,076-0.28%
2020/12/0300.00917.3617.60-9866-1.04%
2020/11/2600.00317.2016.65-31,069-0.28%
2020/08/241017.601016.8016.7502,4690.00%
2020/06/30513.0000.0013.0557160.70%
2020/06/29313.0000.0013.0037180.42%
2020/06/23313.2500.0013.2537260.41%
2020/06/1800.00113.8013.65-1729-0.14%
2020/06/12112.5500.0013.0517170.14%
2020/06/09113.3000.0013.3017220.14%
2020/06/08113.3500.0013.3517240.14%
2020/06/05113.5500.0013.6017190.14%
2020/03/20107.4700.007.45103333.00%
2020/03/1947.1600.007.1643291.21%
2020/03/1828.0500.007.9523210.62%
2020/03/1718.0100.007.9613150.32%
2020/03/1629.0300.008.4123050.65%
2020/03/1318.9600.009.2512980.34%
2020/03/12210.0500.009.9522840.70%
2020/03/11211.0500.0010.8022730.73%
2020/03/10110.6000.0010.8012720.37%
2020/03/09211.2000.0011.0022670.75%
2020/03/06211.3000.0011.4022640.76%
2020/03/05111.5000.0011.5012710.37%
2020/03/04211.3000.0011.3522710.74%
2020/02/2400.00111.9011.80-1181-0.55%
2020/02/1700.00112.0011.95-1189-0.53%
2020/02/0700.00111.2511.45-1197-0.51%
2019/11/2000.00112.5512.65-1628-0.16%
2019/10/0100.00113.4013.40-1692-0.14%
2019/09/2600.001113.6413.50-11656-1.67%
2019/09/2500.001113.4013.50-11653-1.68%
2019/09/1900.00513.0012.95-5627-0.80%
2019/09/0900.00213.7513.75-2505-0.40%
2019/09/0600.00112.6012.50-1485-0.21%
2019/09/051812.742012.7312.80-2475-0.42%
2019/09/0400.00112.2512.35-1443-0.23%
2019/09/0300.00112.3012.20-1443-0.23%
2019/09/0200.00212.2512.30-2443-0.45%
2019/08/3000.00112.2512.25-1434-0.23%
2019/08/2900.00112.2012.30-1433-0.23%
2019/08/2800.00212.1512.20-2435-0.46%
2019/08/2700.00112.1012.05-1430-0.23%
2019/08/2600.00112.1012.00-1433-0.23%
2019/08/2300.00212.2012.20-2435-0.46%
2019/08/2200.00212.3012.25-2438-0.46%
2019/08/2000.00211.9512.10-2423-0.47%
2019/08/1900.00111.8512.00-1423-0.24%
2019/08/1600.00111.8011.80-1419-0.24%
2019/06/25013.2000.0011.9508020.00%
2019/04/0200.00914.6514.95-91,100-0.82%
2019/04/0100.001016.1016.10-10970-1.03%
2019/03/2000.00118.0018.00-1962-0.10%
2019/03/1100.00218.0518.00-21,002-0.20%
2019/01/1000.001017.8517.75-101,330-0.75%
2018/12/051818.651718.6518.4511,1220.09%
2018/12/04119.1500.0018.9011,1310.09%
2018/11/226518.846519.0019.1509540.00%
2018/11/21117.8500.0018.7018380.12%
2018/11/191117.4500.0018.00117011.57%
2018/06/1100.00717.4517.15-7906-0.77%
2018/04/25117.6000.0017.7511,4810.07%
2018/03/2600.001318.5518.50-132,344-0.55%
2018/02/27320.85120.6020.5522,8370.07%
2018/02/261021.2000.0021.10102,8390.35%
2018/02/22119.8500.0020.4512,9080.03%
2018/02/07220.63320.4019.35-12,792-0.04%
2018/02/06119.80220.0019.80-12,691-0.04%
2018/01/02120.7000.0020.7012,3540.04%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨-6天前
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
華孚 相關文章