矽格 (6257)-凱基券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▲1.3
漲幅
+1.85%
成交量
3,230張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	11	70.78	71.50	-11	6,386	-0.17%
2024/04/25	0	0.00	28	69.92	70.20	-28	6,379	-0.44%
2024/04/24	62	70.16	0	0.00	70.40	62	6,374	0.97%
2024/04/23	3	68.20	0	0.00	68.30	3	6,362	0.05%
2024/04/22	3	68.47	21	68.63	68.30	-18	6,358	-0.28%
2024/04/19	11	70.38	22	70.26	70.50	-11	6,293	-0.17%
2024/04/18	0	0.00	20	71.90	71.50	-20	6,215	-0.32%
2024/04/17	194	72.64	17	72.60	72.60	177	6,201	2.85%	大買/鉅額交易
2024/04/16	93	70.35	105	70.47	70.60	-12	6,136	-0.20%	大賣/
2024/04/15	0	0.00	37	71.87	72.00	-37	6,060	-0.61%
2024/04/12	1	72.80	0	0.00	73.20	1	6,030	0.02%
2024/04/11	1	72.80	0	0.00	72.80	1	5,949	0.02%
2024/04/09	0	0.00	14	71.26	71.10	-14	5,828	-0.24%
2024/04/08	0	0.00	38	70.98	70.80	-38	5,787	-0.66%
2024/04/03	25	72.02	54	71.86	71.80	-29	5,763	-0.50%
2024/04/02	25	71.94	245	71.95	73.00	-220	5,753	-3.82%	大賣/鉅額交易
2024/04/01	30	71.96	65	71.60	71.60	-35	5,670	-0.62%
2024/03/29	5	70.80	164	70.83	71.00	-159	5,597	-2.84%	大賣/鉅額交易
2024/03/28	53	74.90	84	72.69	72.00	-31	5,390	-0.58%
2024/03/27	949	73.34	0	0.00	73.80	949	5,144	18.45%	大買/鉅額交易
2024/03/26	3	71.97	5.4	70.82	71.00	-2.4	4,978	-0.05%
2024/03/25	285	72.30	3	71.20	72.30	282	4,974	5.67%	大買/鉅額交易
2024/03/22	10	76.00	260	72.74	72.40	-250	4,944	-5.06%	大賣/鉅額交易
2024/03/21	17	76.59	113	75.23	74.70	-96	4,910	-1.95%	大賣/
2024/03/20	208	77.05	14	75.81	75.60	194	5,085	3.81%	大買/鉅額交易
2024/03/19	8	73.24	5	72.40	73.50	3	5,072	0.06%
2024/03/18	217	71.65	2	71.15	72.10	215	4,948	4.34%	大買/鉅額交易
2024/03/15	263	69.29	0	0.00	68.80	263	4,832	5.44%	大買/鉅額交易
2024/03/14	10	68.90	58	68.59	68.80	-48	4,777	-1.00%
2024/03/13	38	69.66	19	69.45	70.10	19	4,716	0.40%
2024/03/12	41	69.89	10.3	69.90	69.90	30.7	4,674	0.66%
2024/03/11	0	0.00	4	68.43	68.40	-4	4,698	-0.09%
2024/03/08	7	68.94	607	69.77	69.00	-600	4,758	-12.61%	大賣/鉅額交易
2024/03/07	19	70.75	551	70.10	69.60	-532	4,727	-11.25%	大賣/鉅額交易
2024/03/06	53	70.11	4	68.50	70.20	49	4,786	1.02%
2024/03/05	7	68.16	3	68.10	68.10	4	4,965	0.08%
2024/03/04	5	67.92	2	67.90	67.90	3	5,024	0.06%
2024/03/01	5	67.96	49	67.90	67.20	-44	4,971	-0.88%
2024/02/27	1	70.00	111.8	69.88	70.00	-110.8	4,781	-2.32%	大賣/鉅額交易
2024/02/26	5	72.30	43	72.41	72.30	-38	4,667	-0.81%
2024/02/23	160	73.04	289.3	73.23	72.50	-129.3	4,542	-2.85%	大買/大賣/鉅額交易
2024/02/22	126	70.85	0	0.00	70.80	126	4,207	2.99%	大買/鉅額交易
2024/02/21	0	0.00	4	68.70	68.80	-4	4,122	-0.10%
2024/02/20	0	0.00	62	68.95	68.20	-62	4,144	-1.50%
2024/02/19	2	68.60	86	68.76	70.00	-84	4,099	-2.05%
2024/02/16	176	69.84	0	0.00	69.50	176	4,088	4.30%	大買/鉅額交易
2024/02/15	65	68.37	3	68.20	68.20	62	4,032	1.54%
2024/02/05	1	65.30	21	65.36	65.30	-20	3,992	-0.50%
2024/02/02	38	65.92	43	66.11	65.70	-5	3,999	-0.13%
2024/01/31	3	66.97	0	0.00	67.70	3	4,025	0.07%
2024/01/30	0	0.00	4	66.65	66.50	-4	4,054	-0.10%
2024/01/22	73	68.45	7.7	67.96	68.00	65.3	4,084	1.60%
2024/01/19	92	66.52	0	0.00	66.50	92	3,970	2.32%
2024/01/17	5	66.06	11.6	65.79	65.80	-6.6	4,124	-0.16%
2024/01/16	28	66.10	0	0.00	66.10	28	4,139	0.68%
2024/01/12	2.3	64.41	2	64.40	64.30	0.3	4,216	0.01%
2024/01/11	15	64.08	0	0.00	64.20	15	4,308	0.35%
2024/01/10	0	0.00	5	64.16	64.60	-5	4,367	-0.11%
2024/01/08	0	0.00	18	63.97	63.90	-18	4,508	-0.40%
2024/01/05	0	0.00	17	64.75	64.90	-17	4,636	-0.37%
2024/01/04	106.4	64.97	45	64.76	65.00	61.4	4,642	1.32%	大買/
2024/01/03	0	0.00	8	64.65	65.00	-8	4,664	-0.17%
2024/01/02	0	0.00	142	64.94	64.60	-142	4,648	-3.05%	大賣/鉅額交易
2023/12/29	0	0.00	423	65.09	65.20	-423	4,647	-9.10%	大賣/鉅額交易
2023/12/28	4.7	66.45	0	0.00	66.00	4.7	4,599	0.10%
2023/12/27	21	67.35	1	67.40	67.30	20	4,574	0.44%
2023/12/26	3.9	67.04	0	0.00	66.80	3.9	4,565	0.08%
2023/12/25	2.3	66.41	26	66.54	66.40	-23.7	4,552	-0.52%
2023/12/22	4.7	68.16	27	67.85	68.00	-22.3	4,508	-0.50%
2023/12/21	0	0.00	215	68.19	68.10	-215	4,515	-4.76%	大賣/鉅額交易
2023/12/20	3	69.20	1	68.80	68.80	2	4,488	0.04%
2023/12/19	0	0.00	60	67.62	67.80	-60	4,433	-1.35%
2023/12/18	0	0.00	8	66.58	68.50	-8	4,437	-0.18%
2023/12/15	6	69.47	343	67.83	67.20	-337	4,545	-7.41%	大賣/鉅額交易
2023/12/14	382	69.48	0	0.00	71.90	382	4,467	8.55%	大買/鉅額交易
2023/12/13	0	0.00	2.6	66.36	66.40	-2.6	4,163	-0.06%
2023/12/12	55	66.00	7.7	65.79	65.80	47.3	4,245	1.11%
2023/12/08	0	0.00	25	64.50	64.70	-25	4,198	-0.60%
2023/12/05	0	0.00	18	64.77	65.50	-18	4,084	-0.44%
2023/12/04	0	0.00	3	65.57	66.00	-3	4,013	-0.07%
2023/12/01	30	65.90	0	0.00	65.80	30	3,943	0.76%
2023/11/30	130	64.31	0	0.00	63.80	130	3,722	3.49%	大買/鉅額交易
2023/11/29	0	0.00	4	61.10	62.00	-4	3,478	-0.11%
2023/11/28	19	60.85	0	0.00	60.60	19	3,403	0.56%
2023/11/24	1	60.70	0	0.00	60.70	1	3,493	0.03%
2023/11/23	0	0.00	28.1	60.97	60.90	-28.1	3,515	-0.80%
2023/11/20	0	0.00	3	61.10	61.40	-3	3,673	-0.08%
2023/11/16	0	0.00	14.4	61.31	61.50	-14.4	3,785	-0.38%
2023/11/15	3	61.80	124	60.82	60.90	-121	3,836	-3.15%	大賣/鉅額交易
2023/11/14	60	61.29	0	0.00	61.50	60	3,792	1.58%
2023/11/13	0	0.00	29.9	60.58	60.50	-29.9	3,777	-0.79%
2023/11/09	0	0.00	15	61.26	60.80	-15	3,748	-0.40%
2023/11/07	41	61.48	31.7	61.34	61.70	9.3	3,702	0.25%
2023/11/06	40	61.85	0	0.00	61.50	40	3,649	1.10%
2023/11/03	70	61.54	4	61.10	61.50	66	3,596	1.83%
2023/11/02	31	60.89	3	60.80	60.90	28	3,546	0.79%
2023/11/01	0	0.00	19	59.53	59.70	-19	3,503	-0.54%
2023/10/31	0	0.00	5	60.44	59.30	-5	3,490	-0.14%
2023/10/27	0	0.00	43	59.56	59.40	-43	3,500	-1.23%
2023/10/26	0	0.00	35	60.57	60.20	-35	3,491	-1.00%
2023/10/25	709.4	61.90	0	0.00	62.00	709.4	3,448	20.57%	大買/鉅額交易
2023/10/24	7.1	60.70	0	0.00	60.70	7.1	3,402	0.21%
2023/10/23	0	0.00	24	59.89	59.90	-24	3,432	-0.70%
2023/10/19	9	60.77	14	60.39	60.70	-5	3,413	-0.15%
2023/10/18	5	61.00	0	0.00	60.00	5	3,342	0.15%
2023/10/17	122	60.75	0	0.00	60.70	122	3,292	3.71%	大買/鉅額交易
2023/10/16	0	0.00	50	59.17	59.20	-50	3,230	-1.55%
2023/10/13	141	60.12	0	0.00	60.00	141	3,223	4.37%	大買/鉅額交易
2023/10/11	25	58.30	7	57.80	57.80	18	3,134	0.57%
2023/10/03	3	58.10	0	0.00	57.50	3	3,132	0.10%
2023/10/02	2	57.50	0	0.00	57.70	2	3,151	0.06%
2023/09/27	78.3	56.90	0	0.00	56.90	78.3	3,296	2.37%
2023/09/26	0	0.00	4	58.00	56.70	-4	3,299	-0.12%
2023/09/25	56	58.31	0	0.00	58.30	56	3,259	1.72%
2023/09/21	0	0.00	29	56.73	57.20	-29	3,216	-0.90%
2023/09/20	0	0.00	50	57.70	58.00	-50	3,167	-1.58%
2023/09/19	128.3	60.71	3	60.00	60.80	125.3	2,973	4.22%	大買/鉅額交易
2023/09/18	11	58.80	2	58.45	58.80	9	2,660	0.34%
2023/09/13	33.1	56.60	0	0.00	56.60	33.1	2,493	1.33%
2023/09/11	87.8	57.00	0	0.00	57.10	87.8	2,484	3.54%
2023/09/08	0	0.00	1	57.20	57.20	-1	2,490	-0.04%
2023/09/07	0	0.00	3	57.73	57.80	-3	2,489	-0.12%
2023/09/06	63	57.70	64	57.72	58.20	-1	2,480	-0.04%
2023/09/05	4.8	57.80	0	0.00	57.80	4.8	2,464	0.19%
2023/09/01	4	57.10	0	0.00	57.10	4	2,446	0.16%
2023/08/28	10	56.00	0	0.00	56.00	10	2,336	0.43%
2023/08/25	0	0.00	5	56.20	56.60	-5	2,319	-0.22%
2023/08/23	0	0.00	2	54.50	55.40	-2	2,157	-0.09%
2023/08/18	0	0.00	2	51.30	51.50	-2	1,923	-0.10%
2023/08/17	0	0.00	2	50.65	51.30	-2	1,919	-0.10%
2023/08/11	1	51.60	0	0.00	51.10	1	1,910	0.05%
2023/08/09	1	52.60	2	52.50	52.50	-1	1,878	-0.05%
2023/08/08	0	0.00	7	52.70	52.70	-7	1,879	-0.37%
2023/08/07	0	0.00	2	52.05	52.70	-2	1,874	-0.11%
2023/08/02	34	52.00	0	0.00	52.00	34	1,872	1.82%
2023/07/31	0	0.00	16	52.80	52.90	-16	1,835	-0.87%
2023/07/28	0	0.00	0.4	53.50	53.70	-0.4	1,808	-0.02%
2023/07/26	0	0.00	4	57.00	57.00	-4	1,700	-0.24%
2023/07/25	4	57.50	0	0.00	57.50	4	1,640	0.24%
2023/07/24	0	0.00	1	57.50	57.50	-1	1,629	-0.06%
2023/07/21	1	58.00	1	58.30	58.30	0	1,610	0.00%
2023/07/20	2	58.30	2	58.30	58.30	0	1,596	0.00%
2023/07/19	0	0.00	28	58.07	58.00	-28	1,577	-1.78%
2023/07/17	0	0.00	2	58.60	58.90	-2	1,536	-0.13%
2023/07/14	0	0.00	24	58.30	58.30	-24	1,505	-1.59%
2023/07/12	3	57.40	0	0.00	57.40	3	1,447	0.21%
2023/07/11	49	56.72	0	0.00	56.80	49	1,440	3.40%
2023/07/10	0	0.00	4	56.63	56.50	-4	1,454	-0.28%
2023/07/07	0	0.00	11	56.78	56.70	-11	1,456	-0.76%
2023/07/06	0	0.00	17	58.03	57.80	-17	1,433	-1.19%
2023/06/29	5	55.40	8	55.30	55.40	-3	1,306	-0.23%
2023/06/28	10	55.10	0	0.00	55.00	10	1,333	0.75%
2023/06/21	0	0.00	38	55.50	55.50	-38	1,324	-2.87%
2023/06/20	10	55.90	0	0.00	55.90	10	1,307	0.76%
2023/06/19	3	55.90	0	0.00	55.90	3	1,313	0.23%
2023/06/16	15	56.00	0	0.00	56.00	15	1,326	1.13%
2023/06/15	1	56.20	0	0.00	55.80	1	1,330	0.08%
2023/06/14	11	56.00	0	0.00	56.10	11	1,336	0.82%
2023/06/13	0	0.00	13	55.70	55.70	-13	1,337	-0.97%
2023/06/08	17	55.74	0	0.00	55.60	17	1,345	1.26%
2023/06/07	0	0.00	1	55.60	55.60	-1	1,363	-0.07%
2023/06/01	0	0.00	4	55.60	55.60	-4	1,530	-0.26%
2023/05/31	9	55.30	0	0.00	55.50	9	1,566	0.57%
2023/05/26	0	0.00	44	54.61	54.30	-44	1,600	-2.75%
2023/05/25	0	0.00	6	53.77	53.90	-6	1,594	-0.38%
2023/05/24	0	0.00	1	53.60	54.10	-1	1,602	-0.06%
2023/05/19	34	53.97	0	0.00	53.90	34	1,627	2.09%
2023/05/18	78	53.51	0	0.00	53.40	78	1,627	4.79%
2023/05/17	20	53.27	0	0.00	53.30	20	1,645	1.22%
2023/05/16	35	53.11	0	0.00	53.00	35	1,640	2.13%
2023/05/15	6	52.95	0	0.00	52.80	6	1,640	0.37%
2023/05/12	0	0.00	5	52.64	52.90	-5	1,644	-0.30%
2023/05/11	0	0.00	5	52.88	52.70	-5	1,642	-0.30%
2023/05/10	6	53.08	9	52.70	53.10	-3	1,645	-0.18%
2023/05/09	5	52.90	9	52.70	52.60	-4	1,647	-0.24%
2023/05/08	5	53.10	1	53.40	53.10	4	1,651	0.24%
2023/05/05	6	53.40	0	0.00	53.20	6	1,662	0.36%
2023/05/04	27	53.01	0	0.00	53.00	27	1,714	1.57%
2023/05/03	4	52.30	0	0.00	52.20	4	1,732	0.23%
2023/05/02	2	52.20	0	0.00	52.20	2	1,762	0.11%
2023/04/28	12	52.45	0	0.00	52.10	12	1,772	0.68%
2023/04/26	46	52.32	8	52.00	52.30	38	1,710	2.22%
2023/04/20	0	0.00	25	54.26	54.20	-25	1,643	-1.52%
2023/04/17	1	55.40	0	0.00	55.40	1	1,626	0.06%
2023/04/14	1	55.50	0	0.00	55.50	1	1,616	0.06%
2023/04/13	17	55.50	2	55.70	55.50	15	1,606	0.93%
2023/04/07	0	0.00	31	55.67	55.70	-31	1,560	-1.99%
2023/04/06	0	0.00	1	55.80	55.60	-1	1,552	-0.06%
2023/03/31	1	55.90	0	0.00	55.90	1	1,549	0.06%
2023/03/30	0	56.00	0	0.00	55.80	0	1,509	0.00%
2023/03/29	3	55.30	0	0.00	55.30	3	1,509	0.20%
2023/03/28	35	55.64	0	0.00	55.60	35	1,496	2.34%
2023/03/23	12	55.78	0	0.00	55.70	12	1,496	0.80%
2023/03/21	10	55.63	0	0.00	55.60	10	1,531	0.65%
2023/03/20	44	55.98	0	0.00	56.00	44	1,516	2.90%
2023/03/16	80	55.14	63	55.39	55.00	17	1,509	1.13%
2023/03/15	0	0.00	50	55.69	55.90	-50	1,499	-3.33%
2023/03/14	0	0.00	6	55.22	55.40	-6	1,480	-0.41%
2023/03/13	156	55.55	26	54.79	55.60	130	1,489	8.73%	大買/鉅額交易
2023/03/09	0	0.00	10	55.83	55.60	-10	1,470	-0.68%
2023/03/08	0	0.00	148	56.06	56.10	-148	1,438	-10.29%	大賣/鉅額交易
2023/03/07	251	56.56	0	0.00	56.90	251	1,341	18.71%	大買/鉅額交易
2023/03/06	187	55.68	0	0.00	55.70	187	1,280	14.61%	大買/鉅額交易
2023/03/02	4	54.38	1	54.00	54.10	3	1,214	0.25%
2023/03/01	2	54.05	0	0.00	54.10	2	1,194	0.17%
2023/02/24	0	0.00	9	53.40	53.40	-9	1,168	-0.77%
2023/02/23	2	52.90	0	0.00	53.20	2	1,155	0.17%
2023/02/22	5	52.32	20	52.68	52.70	-15	1,148	-1.31%
2023/02/21	14	52.52	0	0.00	52.70	14	1,152	1.21%
2023/02/17	15	51.60	0	0.00	51.60	15	1,191	1.26%
2023/02/15	11	51.20	0	0.00	51.20	11	1,221	0.90%
2023/02/03	4	52.50	0	0.00	52.30	4	1,295	0.31%
2023/02/02	24	52.31	0	0.00	52.20	24	1,297	1.85%
2023/01/17	1	49.50	0	0.00	49.50	1	1,193	0.08%
2023/01/13	44	49.21	0	0.00	49.15	44	1,240	3.55%
2023/01/12	61	49.85	0	0.00	49.65	61	1,253	4.86%
2023/01/10	2	49.80	0	0.00	49.55	2	1,305	0.15%
2023/01/09	14	49.66	0	0.00	49.60	14	1,331	1.05%
2023/01/06	18	48.72	0	0.00	49.05	18	1,335	1.35%
2022/12/30	177	48.55	0	0.00	48.55	177	1,383	12.80%	大買/鉅額交易
2022/12/29	32	47.95	0	0.00	47.95	32	1,395	2.29%
2022/12/16	0	0.00	5	49.70	49.60	-5	1,544	-0.32%
2022/12/15	0	0.00	1	50.40	50.40	-1	1,536	-0.07%
2022/12/06	0	0.00	3	50.40	50.00	-3	1,511	-0.20%
2022/12/05	2	50.90	0	0.00	50.90	2	1,520	0.13%
2022/12/02	1	50.50	4	50.55	50.50	-3	1,514	-0.20%
2022/12/01	4	50.88	5	50.56	50.70	-1	1,539	-0.06%
2022/11/28	0	0.00	5	49.70	49.90	-5	1,566	-0.32%
2022/11/25	0	0.00	17	50.00	50.00	-17	1,590	-1.07%
2022/11/24	0	0.00	21	50.10	50.10	-21	1,606	-1.31%
2022/11/21	0	0.00	1	49.60	49.60	-1	1,678	-0.06%
2022/11/18	0	0.00	24	50.10	50.10	-24	1,680	-1.43%
2022/11/17	0	0.00	26	50.10	50.10	-26	1,677	-1.55%
2022/11/16	3	50.10	40	50.09	50.10	-37	1,679	-2.20%
2022/11/15	0	0.00	12	49.92	50.20	-12	1,655	-0.72%
2022/11/14	0	0.00	1	49.70	49.80	-1	1,653	-0.06%
2022/11/10	1	49.20	26	49.20	49.20	-25	1,640	-1.52%
2022/11/03	0	0.00	17	48.30	48.30	-17	1,700	-1.00%
2022/11/02	0	0.00	76	47.96	48.05	-76	1,716	-4.43%
2022/11/01	5	46.93	0	0.00	47.00	5	1,717	0.29%
2022/10/28	0	0.00	6	46.35	46.30	-6	1,748	-0.34%
2022/10/27	0	0.00	72	46.60	46.70	-72	1,791	-4.02%
2022/10/26	2	46.08	0	0.00	45.80	2	1,862	0.11%
2022/10/25	4	46.26	6	45.95	45.95	-2	1,866	-0.11%
2022/10/24	0	0.00	5	46.96	46.60	-5	1,883	-0.27%
2022/10/20	7	45.20	0	0.00	47.30	7	1,916	0.37%
2022/10/18	2	45.93	0	0.00	46.50	2	1,896	0.11%
2022/10/17	0	0.00	4	43.95	44.75	-4	1,890	-0.21%
2022/10/13	0	0.00	10	42.24	42.00	-10	1,948	-0.51%
2022/10/12	1	43.95	0	0.00	43.95	1	1,956	0.05%
2022/10/11	5	43.65	0	0.00	43.40	5	1,966	0.25%
2022/09/30	1	42.50	0	0.00	42.50	1	2,188	0.05%
2022/09/29	0	0.00	8	42.30	42.35	-8	2,218	-0.36%
2022/09/26	0	0.00	5	43.85	43.80	-5	2,309	-0.22%
2022/09/22	0	0.00	3	45.88	46.20	-3	2,442	-0.12%
2022/09/20	0	0.00	24	46.81	46.80	-24	2,527	-0.95%
2022/09/16	121	47.38	4	47.74	47.15	117	2,628	4.45%	大買/鉅額交易
2022/09/15	0	0.00	4	47.93	48.05	-4	2,642	-0.15%
2022/09/14	0	0.00	1	47.75	47.65	-1	2,682	-0.04%
2022/09/07	0	0.00	6	47.99	47.60	-6	2,805	-0.21%
2022/09/06	3	49.30	0	0.00	48.95	3	2,800	0.11%
2022/09/02	20	50.60	0	0.00	50.50	20	2,840	0.70%
2022/09/01	40	50.85	45	50.76	50.30	-5	2,875	-0.17%
2022/08/31	40	51.00	0	0.00	51.10	40	2,918	1.37%
2022/08/30	8	50.90	0	0.00	50.90	8	3,107	0.26%
2022/08/29	0	0.00	16	51.04	50.90	-16	3,190	-0.50%
2022/08/23	10	50.70	0	0.00	50.50	10	3,206	0.31%
2022/08/22	1	51.20	0	0.00	51.20	1	3,202	0.03%
2022/08/18	0	0.00	8	51.40	51.50	-8	3,179	-0.25%
2022/08/15	12	51.54	0	0.00	51.50	12	3,187	0.38%
2022/08/10	0	0.00	5	49.76	49.60	-5	3,146	-0.16%
2022/08/08	42	50.21	0	0.00	50.00	42	3,138	1.34%
2022/08/04	4	48.50	1	48.50	48.80	3	3,122	0.10%
2022/08/02	6	50.10	0	0.00	50.00	6	3,069	0.20%
2022/07/29	0	0.00	1	50.00	49.90	-1	3,037	-0.03%
2022/07/28	0	0.00	680	49.57	49.65	-680	3,058	-22.23%	大賣/鉅額交易
2022/07/27	0	0.00	672	49.30	50.20	-672	3,068	-21.90%	大賣/鉅額交易
2022/07/25	2	50.60	0	0.00	50.60	2	3,098	0.06%
2022/07/20	12	50.00	5	50.16	50.00	7	3,112	0.22%
2022/07/18	0	0.00	2	49.35	49.35	-2	3,059	-0.07%
2022/07/11	19	51.72	49	51.75	51.50	-30	2,873	-1.04%
2022/07/08	30	51.08	0	0.00	51.10	30	2,846	1.05%
2022/07/05	20	51.08	0	0.00	52.50	20	2,806	0.71%
2022/07/04	25	50.64	11	50.30	50.40	14	2,851	0.49%
2022/07/01	21	51.28	0	0.00	50.90	21	2,889	0.73%
2022/06/27	13	56.01	0	0.00	56.10	13	2,715	0.48%
2022/06/24	14	55.96	0	0.00	55.00	14	2,734	0.51%
2022/06/23	19	55.99	30	55.67	55.70	-11	2,743	-0.40%
2022/06/22	0	0.00	38	56.32	56.20	-38	2,730	-1.39%
2022/06/21	25	57.96	0	0.00	57.90	25	2,691	0.93%
2022/06/20	2	57.50	0	0.00	57.20	2	2,692	0.07%
2022/06/17	0	0.00	18	59.08	59.00	-18	2,651	-0.68%
2022/06/16	5	61.70	0	0.00	60.80	5	2,603	0.19%
2022/06/14	0	0.00	37	61.06	62.20	-37	2,602	-1.42%
2022/06/13	0	0.00	2	61.70	61.70	-2	2,562	-0.08%
2022/06/10	5	62.10	10	61.94	62.20	-5	2,541	-0.20%
2022/06/09	22	62.40	16	62.01	62.30	6	2,520	0.24%
2022/06/08	89	62.63	7	62.89	62.30	82	2,461	3.33%
2022/06/07	20	61.40	98	61.03	60.80	-78	2,283	-3.42%
2022/06/06	98	60.33	0	0.00	60.40	98	2,230	4.39%
2022/06/01	44	60.00	0	0.00	60.30	44	2,268	1.94%
2022/05/31	30	59.60	0	0.00	59.50	30	2,227	1.35%
2022/05/30	2	59.10	0	0.00	59.40	2	2,220	0.09%
2022/05/27	1	58.60	0	0.00	58.70	1	2,215	0.05%
2022/05/24	0	0.00	7	58.90	58.70	-7	2,273	-0.31%
2022/05/17	0	0.00	10	59.35	59.30	-10	2,192	-0.46%
2022/05/13	1	58.40	0	0.00	58.40	1	2,181	0.05%
2022/05/12	10	58.35	2	58.90	57.80	8	2,186	0.37%
2022/05/10	1	58.70	0	0.00	58.70	1	2,182	0.05%
2022/05/09	0	0.00	1	59.60	58.60	-1	2,199	-0.05%
2022/05/05	1	59.70	0	0.00	59.70	1	2,214	0.05%
2022/05/04	4	59.53	0	0.00	59.20	4	2,207	0.18%
2022/04/27	0	0.00	10	55.24	56.10	-10	2,161	-0.46%
2022/04/26	0	0.00	37	55.68	55.70	-37	2,164	-1.71%
2022/04/25	0	56.20	2	56.25	56.00	-2	2,263	-0.09%
2022/04/22	1	57.40	0	0.00	57.40	1	2,284	0.04%
2022/04/20	1	57.30	0	0.00	57.20	1	2,391	0.04%
2022/04/19	13	57.25	0	0.00	57.20	13	2,394	0.54%
2022/04/15	0	0.00	27	57.38	57.20	-27	2,439	-1.11%
2022/04/14	3	58.20	29	58.19	58.20	-26	2,472	-1.05%
2022/04/13	8	57.84	0	0.00	58.30	8	2,505	0.32%
2022/04/12	0	0.00	88	58.03	57.50	-88	2,613	-3.37%
2022/04/11	0	0.00	2	58.80	58.50	-2	2,602	-0.08%
2022/03/31	1	59.50	36	59.60	59.60	-35	2,407	-1.45%
2022/03/30	0	0.00	5	60.60	59.90	-5	2,403	-0.21%
2022/03/29	0	0.00	10	60.35	60.10	-10	2,382	-0.42%
2022/03/28	57	60.63	0	0.00	60.70	57	2,332	2.44%
2022/03/25	0	0.00	3	59.40	59.40	-3	2,256	-0.13%
2022/03/22	5	59.00	0	0.00	59.20	5	2,261	0.22%
2022/03/18	2	58.95	0	0.00	58.60	2	2,310	0.09%
2022/03/17	28	58.80	0	0.00	58.80	28	2,325	1.20%
2022/03/16	0	0.00	28	58.14	58.30	-28	2,311	-1.21%
2022/03/14	0	0.00	45	58.30	58.20	-45	2,353	-1.91%
2022/03/11	2	57.80	0	0.00	57.70	2	2,361	0.08%
2022/03/10	0	0.00	2	58.10	57.90	-2	2,372	-0.08%
2022/03/09	105	57.15	9	57.40	57.20	96	2,360	4.07%	大買/
2022/03/08	0	0.00	54	55.75	54.90	-54	2,340	-2.31%
2022/03/07	0	0.00	49	56.13	56.10	-49	2,321	-2.11%
2022/03/04	0	0.00	2	58.05	58.00	-2	2,326	-0.09%
2022/03/03	3	58.20	0	0.00	58.30	3	2,360	0.13%
2022/03/01	30	57.88	0	0.00	57.80	30	2,433	1.23%
2022/02/24	2	56.70	6	57.15	56.20	-4	2,501	-0.16%
2022/02/22	4	57.70	31	57.72	57.90	-27	2,574	-1.05%
2022/02/21	5	58.20	0	0.00	58.90	5	2,754	0.18%
2022/02/18	1	58.50	0	0.00	58.70	1	2,916	0.03%
2022/02/17	5	58.98	10	58.80	58.80	-5	2,995	-0.17%
2022/02/16	33	59.00	0	0.00	58.60	33	3,081	1.07%
2022/02/15	0	0.00	0.1	58.30	57.90	-0.1	3,101	0.00%
2022/02/09	28	59.00	0	0.00	59.00	28	3,266	0.86%
2022/01/26	0	0.00	3	56.53	56.50	-3	3,443	-0.09%
2022/01/25	0	0.00	7	57.39	57.10	-7	3,496	-0.20%
2022/01/24	27	57.78	0	0.00	57.80	27	3,530	0.76%
2022/01/21	7	58.30	5	58.88	58.30	2	3,548	0.06%
2022/01/20	1	59.50	0	0.00	59.50	1	3,593	0.03%
2022/01/19	1	59.70	0	0.00	59.50	1	3,629	0.03%
2022/01/18	80	59.98	0	0.00	59.70	80	3,661	2.19%
2022/01/17	0	0.00	1	58.20	58.90	-1	3,565	-0.03%
2022/01/14	0	0.00	21	58.01	58.00	-21	3,541	-0.59%
2022/01/13	0	0.00	84	58.82	59.00	-84	3,558	-2.36%
2022/01/10	0	58.40	0	0.00	58.50	0	3,567	0.00%
2022/01/07	0	0.00	22	58.22	58.10	-22	3,596	-0.61%
2022/01/05	0	0.00	12	59.71	59.60	-12	3,597	-0.33%
2022/01/04	0	0.00	8	58.30	58.30	-8	3,518	-0.23%
2021/12/21	0	0.00	1	57.20	57.90	-1	3,910	-0.03%
2021/12/20	0	0.00	9	57.43	57.20	-9	3,959	-0.23%
2021/12/17	0	0.00	102	57.60	57.60	-102	3,987	-2.56%	大賣/鉅額交易
2021/12/14	0	0.00	17	57.49	57.30	-17	4,034	-0.42%
2021/12/13	0	0.00	54	57.74	57.50	-54	4,050	-1.33%
2021/12/10	0	0.00	50	58.26	58.10	-50	4,072	-1.23%
2021/12/09	2	59.00	0	0.00	58.70	2	4,078	0.05%
2021/12/08	0	0.00	3	60.50	60.10	-3	4,062	-0.07%
2021/12/07	19	60.92	0	0.00	60.20	19	4,099	0.46%
2021/12/06	17	60.51	1	60.40	60.20	16	4,168	0.38%
2021/12/03	11	59.97	1	60.10	60.00	10	4,334	0.23%
2021/12/02	0	0.00	1	60.60	59.90	-1	4,470	-0.02%
2021/11/30	0	0.00	23	59.36	59.30	-23	4,793	-0.48%
2021/11/29	0	0.00	126	58.55	58.60	-126	4,886	-2.58%	大賣/鉅額交易
2021/11/26	54	59.38	0	0.00	59.00	54	4,977	1.08%
2021/11/24	0	0.00	54	60.63	61.10	-54	5,079	-1.06%
2021/11/23	0	0.00	43	60.61	60.60	-43	5,241	-0.82%
2021/11/22	0	0.00	11	62.27	62.20	-11	5,264	-0.21%
2021/11/19	0	0.00	57	61.91	61.90	-57	5,347	-1.07%
2021/11/18	3	63.10	134	63.05	62.80	-131	5,379	-2.44%	大賣/鉅額交易
2021/11/17	367	62.67	0	0.00	62.70	367	5,307	6.91%	大買/鉅額交易
2021/11/16	138	61.01	0	0.00	61.00	138	5,224	2.64%	大買/鉅額交易
2021/11/15	11	61.35	15	60.89	61.40	-4	5,275	-0.08%
2021/11/12	90	59.79	27	59.60	59.70	63	5,328	1.18%
2021/11/11	4	59.90	6	59.70	59.70	-2	5,407	-0.04%
2021/11/10	4	59.85	23	59.68	59.80	-19	5,739	-0.33%
2021/11/09	80	60.28	0	0.00	60.20	80	5,876	1.36%
2021/11/08	2	60.40	3	60.20	60.20	-1	5,900	-0.02%
2021/11/04	46	60.41	0	0.00	60.40	46	6,187	0.74%
2021/11/03	4	58.85	2	58.65	58.90	2	6,296	0.03%
2021/11/01	5	59.52	4	59.60	59.60	1	6,696	0.01%
2021/10/29	0	0.00	1	59.30	58.60	-1	6,956	-0.01%
2021/10/28	182	59.07	0	0.00	59.20	182	7,005	2.60%	大買/鉅額交易
2021/10/27	5	58.54	0	0.00	58.60	5	7,162	0.07%
2021/10/26	0	0.00	1	57.40	58.10	-1	7,365	-0.01%
2021/10/25	0	0.00	27	57.09	57.30	-27	7,748	-0.35%
2021/10/22	0	0.00	15	57.10	57.10	-15	7,918	-0.19%
2021/10/21	1	56.40	15	56.40	56.60	-14	8,144	-0.17%
2021/10/19	16	56.85	0	0.00	57.20	16	8,481	0.19%
2021/10/18	4	55.65	0	0.00	55.50	4	8,573	0.05%
2021/10/15	3	56.50	0	0.00	56.40	3	8,835	0.03%
2021/10/14	1	54.10	20	54.50	54.50	-19	8,954	-0.21%
2021/10/13	3	54.37	0	0.00	54.30	3	9,232	0.03%
2021/10/07	16	56.76	97	56.53	56.70	-81	9,690	-0.84%
2021/10/06	0	0.00	31	56.23	55.50	-31	9,818	-0.32%
2021/10/04	0	0.00	33	55.98	55.40	-33	9,782	-0.34%
2021/10/01	0	0.00	56	58.24	57.20	-56	9,766	-0.57%
2021/09/29	1	58.60	45	58.46	58.40	-44	10,009	-0.44%
2021/09/28	2	61.50	0	0.00	61.30	2	10,163	0.02%
2021/09/27	2	62.20	0	0.00	62.20	2	10,199	0.02%
2021/09/24	6	62.40	0	0.00	62.40	6	10,380	0.06%
2021/09/22	0	0.00	4	61.53	61.20	-4	10,444	-0.04%
2021/09/17	1	62.90	0	0.00	63.10	1	10,536	0.01%
2021/09/16	0	0.00	1	63.80	63.50	-1	10,565	-0.01%
2021/09/15	2	62.85	46	62.82	62.80	-44	10,627	-0.41%
2021/09/14	70	64.31	0	0.00	64.10	70	10,679	0.66%
2021/09/13	32	64.62	147	64.35	64.10	-115	10,698	-1.07%	大賣/鉅額交易
2021/09/10	0	0.00	19	64.33	65.30	-19	10,720	-0.18%
2021/09/09	47	64.59	2	64.40	64.60	45	10,741	0.42%
2021/09/08	1	64.30	52	63.33	62.80	-51	10,706	-0.48%
2021/09/07	0	66.50	248	65.00	66.10	-248	10,607	-2.34%	大賣/鉅額交易
2021/09/06	0	0.00	41	66.70	66.20	-41	10,645	-0.39%
2021/09/03	137	66.34	3	66.27	67.20	134	10,541	1.27%	大買/鉅額交易
2021/09/01	70	65.48	161	64.87	65.60	-91	10,339	-0.88%	大賣/
2021/08/31	282	64.72	70	63.76	65.00	212	10,289	2.06%	大買/鉅額交易
2021/08/30	20	63.74	0	0.00	64.20	20	10,495	0.19%
2021/08/27	101	64.23	0	0.00	63.10	101	10,541	0.96%	大買/鉅額交易
2021/08/26	0	0.00	16	62.01	62.40	-16	10,410	-0.15%
2021/08/25	60	62.76	0	0.00	62.50	60	10,348	0.58%
2021/08/24	2	61.10	1	62.20	62.20	1	10,262	0.01%
2021/08/23	3	61.17	1	61.60	61.60	2	10,185	0.02%
2021/08/20	0	0.00	20	59.78	60.20	-20	10,104	-0.20%
2021/08/19	5	59.50	165	59.90	59.10	-160	10,046	-1.59%	大賣/鉅額交易
2021/08/18	176	61.31	10	59.60	62.10	166	9,937	1.67%	大買/鉅額交易
2021/08/17	3	60.03	134	59.96	59.20	-131	9,851	-1.33%	大賣/鉅額交易
2021/08/16	50	60.56	65	59.93	60.70	-15	9,775	-0.15%
2021/08/13	0	0.00	286	66.81	65.50	-286	9,433	-3.03%	大賣/鉅額交易
2021/08/12	22	68.86	41	68.35	68.60	-19	9,282	-0.20%
2021/08/11	14	70.24	295	68.26	67.50	-281	9,218	-3.05%	大賣/鉅額交易
2021/08/10	94	70.15	157	68.46	70.40	-63	9,120	-0.69%	大賣/
2021/08/09	40	71.10	53	70.71	69.90	-13	9,013	-0.14%
2021/08/06	0	0.00	58	70.49	71.60	-58	8,831	-0.66%
2021/08/05	547	70.36	12	69.53	71.00	535	8,767	6.10%	大買/鉅額交易
2021/08/04	118	69.28	0	0.00	68.10	118	8,575	1.38%	大買/鉅額交易
2021/08/03	0	0.00	2	65.60	66.00	-2	8,370	-0.02%
2021/08/02	17	65.67	66	64.73	65.50	-49	8,308	-0.59%
2021/07/30	122	64.95	6	64.90	64.10	116	8,124	1.43%	大買/鉅額交易
2021/07/29	45	64.07	18	62.87	64.30	27	7,983	0.34%
2021/07/28	69	61.29	99	59.46	61.40	-30	7,627	-0.39%
2021/07/27	4	62.10	90	62.12	62.20	-86	7,613	-1.13%
2021/07/26	102	62.93	6	62.03	63.10	96	7,526	1.28%	大買/
2021/07/23	0	0.00	40	60.87	60.50	-40	7,667	-0.52%
2021/07/22	9	60.42	0	0.00	60.90	9	7,936	0.11%
2021/07/21	13	59.83	39	60.41	60.10	-26	7,914	-0.33%
2021/07/20	52	60.18	2	60.00	59.60	50	7,778	0.64%
2021/07/19	58	59.11	395	59.63	59.20	-337	7,653	-4.40%	大賣/鉅額交易
2021/07/16	294	59.70	2	60.90	60.50	292	7,453	3.92%	大買/鉅額交易
2021/07/15	56	57.87	0	0.00	58.10	56	7,075	0.79%
2021/07/14	3	56.93	68	56.63	57.20	-65	7,098	-0.92%
2021/07/13	45	58.33	19	57.83	57.40	26	7,194	0.36%
2021/07/12	45	57.08	0	0.00	56.80	45	7,081	0.64%
2021/07/09	4	56.60	17.7	57.01	56.50	-13.7	7,110	-0.19%
2021/07/08	0	0.00	37	56.98	57.00	-37	7,248	-0.51%
2021/07/07	8	57.30	90	57.06	56.90	-82	7,335	-1.12%
2021/07/06	3	59.17	41	58.28	58.30	-38	7,288	-0.52%
2021/07/05	249	59.08	59	58.99	59.90	190	7,212	2.63%	大買/鉅額交易
2021/07/02	10	56.62	23	57.10	57.10	-13	7,022	-0.19%
2021/07/01	294	57.21	2	57.10	57.10	292	7,046	4.14%	大買/鉅額交易
2021/06/30	181	56.09	0	0.00	56.00	181	6,950	2.60%	大買/鉅額交易
2021/06/29	58	56.02	17	55.70	56.00	41	6,930	0.59%
2021/06/28	2	56.00	0	0.00	55.90	2	6,901	0.03%
2021/06/24	0	0.00	5	55.00	55.00	-5	6,793	-0.07%
2021/06/23	34	55.06	45	54.63	54.90	-11	6,745	-0.16%
2021/06/22	0	0.00	8	54.10	54.10	-8	6,683	-0.12%
2021/06/21	0	0.00	12	53.89	53.80	-12	6,652	-0.18%
2021/06/18	230	54.79	1	54.90	54.60	229	6,664	3.44%	大買/鉅額交易
2021/06/17	0	0.00	86	54.24	54.60	-86	6,660	-1.29%
2021/06/15	38	54.58	20	54.50	54.50	18	6,708	0.27%
2021/06/11	200	53.29	0	0.00	53.30	200	6,643	3.01%	大買/鉅額交易
2021/06/08	0	0.00	1	52.80	52.70	-1	6,726	-0.01%
2021/06/07	406	53.17	2	53.45	52.50	404	6,780	5.96%	大買/鉅額交易
2021/06/04	22	52.66	15	52.20	52.50	7	6,529	0.11%
2021/06/02	0	0.00	4	51.08	50.50	-4	6,451	-0.06%
2021/06/01	0	0.00	6	51.02	51.00	-6	6,501	-0.09%
2021/05/31	0	0.00	2	50.50	50.30	-2	6,522	-0.03%
2021/05/28	0	0.00	23	50.20	50.20	-23	6,544	-0.35%
2021/05/27	0	0.00	9	49.12	49.05	-9	6,581	-0.14%
2021/05/24	0	0.00	2	47.98	48.65	-2	6,795	-0.03%
2021/05/19	2	48.35	401	47.87	48.45	-399	7,102	-5.62%	大賣/鉅額交易
2021/05/18	0	0.00	47	46.79	48.35	-47	7,172	-0.66%
2021/05/17	0	0.00	32	44.90	44.95	-32	7,324	-0.44%
2021/05/13	0	0.00	67	47.44	47.80	-67	7,333	-0.91%
2021/05/12	7	48.57	9	46.69	47.15	-2	7,325	-0.03%
2021/05/11	6	49.93	13	50.42	49.65	-7	7,256	-0.10%
2021/05/06	0	0.00	2	51.30	50.60	-2	7,539	-0.03%
2021/05/05	0	0.00	9	51.80	51.20	-9	7,670	-0.12%
2021/05/04	5	50.54	33	52.01	52.10	-28	7,998	-0.35%
2021/05/03	0	0.00	42	52.65	52.40	-42	8,133	-0.52%
2021/04/29	19	54.60	0	0.00	54.60	19	8,583	0.22%
2021/04/28	156	54.42	18	54.83	55.80	138	9,138	1.51%	大買/鉅額交易
2021/04/27	1	52.90	6	53.13	53.00	-5	9,147	-0.05%
2021/04/26	11	52.74	6	52.15	52.90	5	9,166	0.05%
2021/04/22	0	0.00	48	51.09	50.80	-48	9,255	-0.52%
2021/04/21	0	0.00	2	52.00	52.20	-2	9,383	-0.02%
2021/04/20	1	51.70	0	0.00	52.10	1	9,501	0.01%
2021/04/19	32	51.99	1	51.10	52.00	31	9,620	0.32%
2021/04/14	2	49.23	71	49.38	49.90	-69	9,702	-0.71%
2021/04/13	0	0.00	2	50.80	50.30	-2	9,875	-0.02%
2021/04/09	0	0.00	12	52.50	52.40	-12	10,152	-0.12%
2021/04/08	0	0.00	14	53.16	53.20	-14	10,072	-0.14%
2021/04/07	0	0.00	35	53.42	53.30	-35	10,044	-0.35%
2021/04/06	35	52.96	0	0.00	53.10	35	10,017	0.35%
2021/04/01	0	0.00	15	52.17	52.20	-15	9,931	-0.15%
2021/03/31	8	52.21	1	52.30	52.30	7	9,994	0.07%
2021/03/29	0	0.00	3	52.40	52.20	-3	10,092	-0.03%
2021/03/26	0	0.00	2	52.35	52.10	-2	10,136	-0.02%
2021/03/25	0	0.00	4	52.18	51.90	-4	10,177	-0.04%
2021/03/23	12	52.52	3	52.73	52.50	9	10,219	0.09%
2021/03/22	0	0.00	3	52.67	52.60	-3	10,244	-0.03%
2021/03/19	0	0.00	1	52.40	53.10	-1	10,233	-0.01%
2021/03/18	0	0.00	113	52.44	52.60	-113	10,229	-1.10%	大賣/鉅額交易
2021/03/17	22	51.88	39	52.29	52.10	-17	10,319	-0.16%
2021/03/16	63	53.28	3	53.00	52.60	60	10,304	0.58%
2021/03/11	10	51.94	20	51.88	51.80	-10	10,551	-0.09%
2021/03/10	5	50.60	0	0.00	50.70	5	10,568	0.05%
2021/03/09	3	50.00	6	49.32	50.50	-3	10,669	-0.03%
2021/03/08	0	0.00	2	50.50	50.10	-2	10,732	-0.02%
2021/03/05	15	49.65	53	50.45	50.30	-38	10,830	-0.35%
2021/03/04	1	50.40	1	50.90	50.20	0	10,990	0.00%
2021/03/03	3	50.80	3	50.50	50.80	0	11,040	0.00%
2021/03/02	1	50.70	0	0.00	50.70	1	11,148	0.01%
2021/02/26	0	0.00	10	50.68	50.60	-10	11,411	-0.09%
2021/02/24	1	52.30	1	52.70	51.30	0	11,867	0.00%
2021/02/22	26	51.95	2	51.70	51.90	24	11,850	0.20%
2021/02/19	2	51.00	0	0.00	51.10	2	11,822	0.02%
2021/02/18	1	51.40	1	51.60	51.80	0	11,754	0.00%
2021/02/17	11	51.31	16	51.75	52.00	-5	11,727	-0.04%
2021/02/05	8	50.30	0	0.00	50.30	8	11,515	0.07%
2021/02/02	14	49.46	0	0.00	49.50	14	11,469	0.12%
2021/01/29	1	49.50	0	0.00	48.65	1	11,479	0.01%
2021/01/28	1	49.65	1	50.10	50.00	0	11,335	0.00%
2021/01/27	38	51.27	18	52.10	51.20	20	11,155	0.18%
2021/01/26	0	0.00	32	53.18	52.50	-32	10,929	-0.29%
2021/01/22	109	52.35	0	0.00	52.50	109	10,241	1.06%	大買/鉅額交易
2021/01/21	939	50.85	4	51.40	51.50	935	9,656	9.68%	大買/鉅額交易
2021/01/20	1,933	48.34	36	48.21	48.25	1,897	8,712	21.77%	大買/鉅額交易
2021/01/19	0	0.00	130	47.87	47.60	-130	8,273	-1.57%	大賣/鉅額交易
2021/01/15	2	48.80	8	48.10	47.25	-6	8,052	-0.07%
2021/01/14	82	48.25	22	48.46	48.50	60	7,888	0.76%
2021/01/12	10	46.70	1	47.45	46.50	9	7,496	0.12%
2021/01/11	10	47.05	2	47.10	47.20	8	7,296	0.11%
2021/01/07	2	46.55	2	47.10	46.60	0	7,045	0.00%
2021/01/06	5	47.19	6	48.33	46.65	-1	6,942	-0.01%
2021/01/05	82	47.70	5	46.56	48.25	77	6,586	1.17%
2021/01/04	23	46.08	3	45.72	46.10	20	6,217	0.32%
2020/12/30	0	0.00	28	45.60	45.65	-28	6,166	-0.45%
2020/12/28	0	0.00	14	45.88	45.70	-14	6,188	-0.23%
2020/12/25	0	0.00	21	46.10	45.90	-21	6,182	-0.34%
2020/12/21	5	43.95	5	45.55	45.50	0	6,046	0.00%
2020/12/17	0	0.00	9	45.35	45.40	-9	5,901	-0.15%
2020/12/16	6	45.80	6	45.23	45.80	0	5,882	0.00%
2020/12/15	0	0.00	71	44.89	44.70	-71	5,803	-1.22%
2020/12/14	0	0.00	10	45.42	45.45	-10	5,763	-0.17%
2020/12/11	0	0.00	1,000	44.99	45.05	-1,000	5,722	-17.47%	大賣/鉅額交易
2020/12/10	123	46.12	40	45.88	45.70	83	5,615	1.48%	大買/
2020/12/09	0	0.00	4	46.70	46.65	-4	5,521	-0.07%
2020/12/07	0	0.00	30	45.73	46.00	-30	5,281	-0.57%
2020/12/02	42	45.20	0	0.00	45.15	42	4,911	0.86%
2020/11/27	0	0.00	10	44.48	44.40	-10	4,597	-0.22%
2020/11/26	0	0.00	1	44.50	44.55	-1	4,514	-0.02%
2020/11/25	0	0.00	1,319	43.81	44.35	-1,319	4,389	-30.05%	大賣/鉅額交易
2020/11/24	196	44.20	56	44.22	44.30	140	4,075	3.44%	大買/鉅額交易
2020/11/23	129	43.36	0	0.00	43.30	129	3,704	3.48%	大買/鉅額交易
2020/11/20	0	0.00	9	42.11	42.40	-9	3,549	-0.25%
2020/11/19	9	42.23	36	42.10	42.20	-27	3,505	-0.77%
2020/11/17	0	0.00	5	41.50	41.40	-5	3,468	-0.14%
2020/11/13	0	0.00	1	40.30	40.80	-1	3,699	-0.03%
2020/11/11	0	0.00	7	40.76	41.10	-7	3,897	-0.18%
2020/11/10	2	40.05	0	0.00	40.35	2	3,812	0.05%
2020/11/09	32	40.61	0	0.00	40.60	32	3,780	0.85%
2020/11/06	0	0.00	5	39.25	39.25	-5	3,704	-0.13%
2020/10/30	5	38.00	3	38.00	37.70	2	4,031	0.05%
2020/10/27	6	38.55	0	0.00	38.65	6	4,168	0.14%
2020/09/25	0	0.00	12	37.06	37.00	-12	6,641	-0.18%
2020/09/23	0	0.00	8	38.50	38.40	-8	6,914	-0.12%
2020/09/22	0	0.00	10	38.70	38.70	-10	7,057	-0.14%
2020/09/15	27	40.28	0	0.00	40.00	27	8,011	0.34%
2020/09/10	0	0.00	20	39.30	39.15	-20	8,076	-0.25%
2020/09/09	0	0.00	23	38.50	39.60	-23	8,076	-0.28%
2020/09/08	0	0.00	16	39.28	38.90	-16	8,056	-0.20%
2020/09/07	30	39.47	41	39.44	39.20	-11	8,087	-0.14%
2020/09/04	79	39.51	0	0.00	39.85	79	8,172	0.97%
2020/09/03	0	0.00	1	38.90	38.75	-1	8,117	-0.01%
2020/09/01	0	0.00	1	38.25	38.25	-1	8,157	-0.01%
2020/08/27	0	0.00	20.2	39.15	38.45	-20.2	8,380	-0.24%
2020/08/26	10	39.20	100	38.86	39.35	-90	8,773	-1.03%
2020/08/24	1	38.25	0	0.00	38.35	1	8,879	0.01%
2020/08/20	2	39.28	23	38.84	38.80	-21	8,757	-0.24%
2020/08/19	12	41.90	278	41.65	41.20	-266	8,651	-3.07%	大賣/鉅額交易
2020/08/18	0	0.00	317	43.22	42.60	-317	8,541	-3.71%	大賣/鉅額交易
2020/08/12	0	0.00	69	42.25	42.55	-69	8,485	-0.81%
2020/08/11	0	0.00	105	43.26	43.05	-105	8,490	-1.24%	大賣/鉅額交易
2020/08/10	0	0.00	12	44.08	43.85	-12	8,497	-0.14%
2020/08/07	0	0.00	6	44.32	44.40	-6	8,504	-0.07%
2020/08/06	2	45.05	30	44.41	44.25	-28	8,486	-0.33%
2020/08/05	66	44.43	0	0.00	44.95	66	8,407	0.79%
2020/08/04	0	0.00	6	42.90	42.90	-6	8,305	-0.07%
2020/07/29	0	0.00	5	42.15	42.25	-5	8,535	-0.06%
2020/07/28	299	43.45	0	0.00	42.50	299	8,563	3.49%	大買/鉅額交易
2020/07/27	0	0.00	91	43.80	42.90	-91	8,376	-1.09%
2020/07/24	9	48.16	64	46.78	46.40	-55	8,234	-0.67%
2020/07/23	194	47.25	0	0.00	47.65	194	7,997	2.43%	大買/鉅額交易
2020/07/22	102	46.04	0	0.00	45.90	102	7,848	1.30%	大買/鉅額交易
2020/07/21	0	0.00	10	45.25	45.15	-10	7,748	-0.13%
2020/07/20	0	0.00	11	44.85	44.90	-11	7,722	-0.14%
2020/07/16	0	0.00	60	44.66	44.95	-60	7,642	-0.79%
2020/07/14	0	0.00	10	44.95	45.30	-10	7,529	-0.13%
2020/07/13	0	0.00	10	44.80	44.90	-10	7,316	-0.14%
2020/07/10	10	43.20	43	43.10	42.70	-33	7,179	-0.46%
2020/07/09	10	44.00	0	0.00	44.05	10	7,102	0.14%
2020/07/08	0	0.00	40	44.24	44.40	-40	7,012	-0.57%
2020/07/07	0	0.00	38	43.69	44.00	-38	6,913	-0.55%
2020/07/03	120	42.50	0	0.00	42.65	120	6,612	1.81%	大買/鉅額交易
2020/07/02	34	41.54	25	41.32	41.65	9	6,503	0.14%
2020/07/01	892	40.96	0	0.00	41.05	892	6,419	13.90%	大買/鉅額交易
2020/06/30	15	41.02	21	41.25	40.60	-6	6,277	-0.10%
2020/06/29	23	40.90	4	40.75	40.75	19	6,115	0.31%
2020/06/24	756	39.91	1	39.85	39.95	755	5,881	12.84%	大買/鉅額交易
2020/06/23	0	0.00	34	39.89	39.80	-34	5,784	-0.59%
2020/06/22	700	38.98	62	38.90	39.00	638	5,541	11.51%	大買/鉅額交易
2020/06/16	236	37.54	0	0.00	37.65	236	5,426	4.35%	大買/鉅額交易
2020/06/15	0	0.00	8	37.11	36.80	-8	5,539	-0.14%
2020/06/11	50	37.65	0	0.00	36.85	50	5,657	0.88%
2020/06/08	1	38.45	0	0.00	38.35	1	5,734	0.02%
2020/06/04	20	38.15	0	0.00	38.10	20	5,746	0.35%
2020/06/03	20	38.45	0	0.00	38.35	20	5,750	0.35%
2020/06/02	5	40.07	20	40.15	39.05	-15	5,647	-0.27%
2020/06/01	0	0.00	1	38.80	38.80	-1	5,352	-0.02%
2020/05/27	5	37.91	0	0.00	37.70	5	5,231	0.10%
2020/05/26	29	37.82	0	0.00	37.90	29	5,239	0.55%
2020/05/25	32	37.18	0	0.00	37.55	32	5,179	0.62%
2020/05/21	20	38.13	0	0.00	38.40	20	5,069	0.39%
2020/05/18	20	37.28	0	0.00	36.60	20	4,908	0.41%
2020/05/15	0	0.00	6	36.92	37.20	-6	4,849	-0.12%
2020/05/12	0	0.00	120	38.01	37.75	-120	4,773	-2.51%	大賣/鉅額交易
2020/05/11	1	38.40	0	0.00	38.15	1	4,764	0.02%
2020/05/08	0	0.00	1	38.10	37.95	-1	4,715	-0.02%
2020/05/05	8	37.35	0	0.00	37.00	8	4,445	0.18%
2020/05/04	0	0.00	13	36.95	36.85	-13	4,396	-0.30%
2020/04/30	6	36.50	56	36.43	36.60	-50	4,337	-1.15%
2020/04/29	51.9	36.19	0	0.00	36.10	51.9	4,348	1.19%
2020/04/28	1	35.90	0	0.00	35.75	1	4,305	0.02%
2020/04/27	0	0.00	20	35.75	35.65	-20	4,374	-0.46%
2020/04/24	6	35.26	0	0.00	35.25	6	4,323	0.14%
2020/04/17	2	35.35	20	35.30	34.65	-18	4,417	-0.41%
2020/04/16	1	34.70	0	0.00	34.90	1	4,361	0.02%
2020/04/15	1	34.35	75	34.30	34.35	-74	4,377	-1.69%
2020/04/14	1	34.20	75	34.05	34.30	-74	4,378	-1.69%
2020/04/10	2	33.95	0	0.00	33.70	2	4,361	0.05%
2020/04/09	0	0.00	9	33.70	33.65	-9	4,384	-0.21%
2020/04/08	65	33.60	0	0.00	33.80	65	4,343	1.50%
2020/04/07	85	32.70	0	0.00	33.25	85	4,274	1.99%
2020/03/23	10	29.38	0	0.00	28.90	10	4,129	0.24%
2020/03/19	1	27.40	0	0.00	27.40	1	4,099	0.02%
2020/03/18	10	31.20	3	30.65	30.20	7	4,148	0.17%
2020/03/17	0	0.00	4	31.20	31.05	-4	4,276	-0.09%
2020/03/13	6	31.29	6	31.40	33.20	0	4,103	0.00%
2020/03/12	19	33.75	0	0.00	33.55	19	4,006	0.47%
2020/03/11	0	0.00	9	35.84	35.45	-9	3,984	-0.23%
2020/03/10	0	0.00	12	35.20	35.75	-12	4,055	-0.30%
2020/03/09	0	0.00	4	35.68	34.85	-4	3,986	-0.10%
2020/03/05	1	36.95	0	0.00	36.90	1	3,961	0.03%
2020/02/25	0	0.00	0.2	35.15	35.15	-0.2	3,766	0.00%
2020/02/24	0	0.00	25	34.82	34.90	-25	3,758	-0.67%
2020/02/21	0	0.00	20	35.45	35.30	-20	3,818	-0.52%
2020/02/20	0	0.00	20	35.88	35.85	-20	3,882	-0.52%
2020/02/18	0	0.00	20	36.10	35.85	-20	3,885	-0.51%
2020/02/17	0	0.00	38	35.96	36.00	-38	3,903	-0.97%
2020/02/14	95	36.45	0	0.00	36.35	95	3,908	2.43%
2020/01/16	8	38.15	0	0.00	37.70	8	5,585	0.14%
2020/01/14	0	0.00	30	37.55	37.50	-30	5,874	-0.51%
2020/01/09	0	0.00	28	37.20	37.00	-28	6,008	-0.47%
2020/01/08	0	0.00	21	35.61	36.35	-21	6,045	-0.35%
2020/01/07	0	0.00	1	35.95	36.20	-1	6,036	-0.02%
2020/01/06	0	0.00	2	36.15	35.90	-2	6,017	-0.03%
2020/01/03	0	0.00	1	36.75	36.80	-1	6,014	-0.02%
2020/01/02	0	0.00	1	37.05	37.20	-1	5,981	-0.02%
2019/12/31	0	0.00	102	36.92	37.10	-102	5,988	-1.70%	大賣/鉅額交易
2019/12/30	0	0.00	190	36.82	37.20	-190	6,080	-3.12%	大賣/鉅額交易
2019/12/27	0	0.00	1	37.20	37.15	-1	6,069	-0.02%
2019/12/26	0	0.00	1	37.10	37.40	-1	6,030	-0.02%
2019/12/25	0	0.00	2	36.60	36.70	-2	5,951	-0.03%
2019/12/24	0	0.00	9	36.48	36.25	-9	5,989	-0.15%
2019/12/23	0	0.00	1	36.55	36.55	-1	5,999	-0.02%
2019/12/20	0	0.00	2	36.60	36.50	-2	6,026	-0.03%
2019/12/19	0	0.00	1	36.70	36.55	-1	6,083	-0.02%
2019/12/18	24	36.90	3	37.15	36.80	21	6,296	0.33%
2019/12/17	6	37.45	1	37.50	37.45	5	6,358	0.08%
2019/12/16	0	0.00	2	37.35	37.15	-2	6,327	-0.03%
2019/12/13	4	37.48	1	37.60	37.50	3	6,318	0.05%
2019/12/12	0	0.00	121	37.45	37.60	-121	6,166	-1.96%	大賣/鉅額交易
2019/12/11	0	0.00	1	36.75	36.35	-1	5,980	-0.02%
2019/12/10	1	36.65	0	0.00	36.60	1	6,007	0.02%
2019/12/06	0	0.00	50	36.43	36.90	-50	6,007	-0.83%
2019/12/05	0	0.00	50	35.43	36.70	-50	6,005	-0.83%
2019/12/04	0	0.00	30	34.70	34.80	-30	6,032	-0.50%
2019/12/03	0	0.00	30	34.80	34.80	-30	6,140	-0.49%
2019/12/02	0	0.00	30	34.10	34.30	-30	6,203	-0.48%
2019/11/29	0	0.00	621	35.14	34.90	-621	6,196	-10.02%	大賣/鉅額交易
2019/11/26	0	0.00	4	35.80	35.55	-4	6,506	-0.06%
2019/11/20	0	0.00	65	36.36	36.20	-65	6,714	-0.97%
2019/11/14	20	35.50	0	0.00	36.00	20	6,776	0.30%
2019/11/12	100	36.38	0	0.00	36.35	100	6,768	1.48%
2019/11/11	0	0.00	4	35.75	35.80	-4	6,746	-0.06%
2019/11/06	0	0.00	125	37.74	37.00	-125	6,504	-1.92%	大賣/鉅額交易
2019/11/05	0	0.00	48	37.69	37.45	-48	5,923	-0.81%
2019/11/01	0	0.00	10	37.15	37.60	-10	5,776	-0.17%
2019/10/31	0	0.00	50	37.23	37.15	-50	5,719	-0.87%
2019/10/29	4	39.23	2	39.03	37.80	2	5,507	0.04%
2019/10/28	731	38.39	0	0.00	38.50	731	5,293	13.81%	大買/鉅額交易
2019/10/25	93	37.28	1	37.25	37.20	92	5,021	1.83%
2019/10/24	84	37.43	138	37.36	37.60	-54	4,904	-1.10%	大賣/
2019/10/18	30	34.62	0	0.00	34.70	30	4,154	0.72%
2019/10/17	310	35.23	31	35.31	35.25	279	4,081	6.84%	大買/鉅額交易
2019/10/16	24	34.93	139.5	34.90	34.95	-115.5	3,909	-2.95%	大賣/鉅額交易
2019/10/15	51	34.44	0	0.00	34.55	51	3,792	1.34%
2019/10/08	26	34.19	0	0.00	34.05	26	3,793	0.69%
2019/10/07	75	34.48	0	0.00	34.35	75	3,798	1.97%
2019/10/04	78	34.94	4	34.45	34.90	74	3,770	1.96%
2019/09/19	2	34.00	0	0.00	33.90	2	3,026	0.07%
2019/09/18	1	34.05	0	0.00	33.90	1	3,008	0.03%
2019/09/17	1	34.25	0	0.00	34.10	1	2,979	0.03%
2019/09/16	2	33.90	0	0.00	33.95	2	2,932	0.07%
2019/09/12	1	33.95	0	0.00	34.05	1	2,906	0.03%
2019/09/11	1	33.85	0	0.00	34.00	1	2,861	0.03%
2019/09/10	2	33.85	10	33.60	33.90	-8	2,819	-0.28%
2019/09/09	5	33.97	18	33.43	33.95	-13	2,785	-0.47%
2019/09/06	5	34.39	0	0.00	33.50	5	2,685	0.19%
2019/09/05	2	34.65	0	0.00	35.35	2	2,502	0.08%
2019/09/04	1	34.40	0	0.00	34.80	1	2,382	0.04%
2019/09/03	161	34.25	0	0.00	34.00	161	2,292	7.03%	大買/鉅額交易
2019/09/02	21	34.01	0	0.00	34.15	21	2,197	0.96%
2019/08/30	177	33.23	2	33.05	33.30	175	2,088	8.38%	大買/鉅額交易
2019/08/29	15	32.85	0	0.00	32.55	15	1,954	0.77%
2019/08/28	58	31.96	5	32.10	32.20	53	1,775	2.99%
2019/08/27	3	31.30	0	0.00	31.30	3	1,596	0.19%
2019/08/26	2	30.20	0	0.00	30.45	2	1,522	0.13%
2019/08/23	1	31.00	0	0.00	30.80	1	1,489	0.07%
2019/08/22	2	30.75	0	0.00	30.90	2	1,452	0.14%
2019/08/21	1	30.30	0	0.00	30.65	1	1,395	0.07%
2019/08/16	1	29.30	0	0.00	29.20	1	1,152	0.09%
2019/07/30	2	29.25	0	0.00	29.10	2	1,002	0.20%
2019/07/29	1	29.95	0	0.00	29.80	1	1,004	0.10%
2019/07/18	8	28.78	8	28.60	28.55	0	936	0.00%
2019/07/17	1	28.75	13	28.75	28.85	-12	938	-1.28%
2019/07/16	10	28.81	0	0.00	28.80	10	951	1.05%
2019/07/15	8	29.00	0	0.00	28.85	8	947	0.84%
2019/07/12	18	31.07	0	0.00	31.25	18	903	1.99%
2019/07/05	0	30.70	0	0.00	30.70	0	953	0.00%
2019/07/03	0.2	30.30	4	30.25	30.30	-3.8	965	-0.39%
2019/06/28	0	0.00	9	29.70	29.70	-9	986	-0.91%
2019/06/21	2	29.68	0	0.00	29.50	2	1,057	0.19%
2019/05/28	8.6	27.75	0	0.00	27.70	8.6	1,476	0.58%
2019/05/27	5	28.72	0	0.00	28.70	5	1,588	0.31%
2019/05/21	0.3	28.90	0	0.00	28.55	0.3	1,648	0.02%
2019/05/15	30	29.14	0	0.00	29.20	30	1,656	1.81%
2019/05/14	36	28.74	0	0.00	28.75	36	1,670	2.15%
2019/05/13	0	0.00	2	29.13	28.85	-2	1,667	-0.12%
2019/05/10	3	29.50	0	0.00	29.40	3	1,666	0.18%
2019/05/09	4	29.50	5	29.60	29.40	-1	1,663	-0.06%
2019/05/06	0	0.00	2	30.40	30.40	-2	1,661	-0.12%
2019/05/03	0	0.00	6	31.50	31.35	-6	1,646	-0.36%
2019/04/25	1	31.15	0	0.00	31.30	1	1,641	0.06%
2019/04/24	0	0.00	2	31.35	31.25	-2	1,649	-0.12%
2019/04/22	111	31.84	98	31.81	31.85	13	1,644	0.79%	大買/
2019/04/17	78.2	31.89	2	31.63	31.80	76.2	1,633	4.67%
2019/04/16	0	0.00	1	31.00	31.15	-1	1,533	-0.07%
2019/04/11	1	30.90	7	30.80	30.60	-6	1,504	-0.40%
2019/04/09	1	30.65	0	0.00	30.90	1	1,482	0.07%
2019/04/08	0	0.00	10	31.03	30.95	-10	1,469	-0.68%
2019/04/02	0	0.00	5	30.25	30.35	-5	1,441	-0.35%
2019/04/01	2	30.20	8	30.30	30.05	-6	1,427	-0.42%
2019/03/29	3	29.73	16	29.90	30.10	-13	1,411	-0.92%
2019/03/28	1	29.90	0	0.00	29.90	1	1,393	0.07%
2019/03/26	0	0.00	24	30.53	30.40	-24	1,377	-1.74%
2019/03/25	7	30.45	7	30.47	30.50	0	1,366	0.00%
2019/03/22	6.1	31.25	99	31.21	31.10	-92.9	1,349	-6.88%
2019/03/20	0.1	30.10	0	0.00	30.10	0.1	1,183	0.01%
2019/03/08	0	0.00	2	28.55	28.95	-2	1,131	-0.18%
2018/12/21	8	27.35	0	0.00	27.35	8	1,400	0.57%
2018/12/19	34	28.07	4	28.10	28.15	30	1,407	2.13%
2018/12/04	10	30.95	0	0.00	30.80	10	1,712	0.58%
2018/11/28	2	29.20	0	0.00	29.50	2	1,791	0.11%
2018/11/27	53	29.05	0	0.00	29.15	53	1,834	2.89%
2018/11/13	0	0.00	22	28.39	28.85	-22	1,840	-1.20%
2018/11/08	1	29.50	0	0.00	29.20	1	1,945	0.05%
2018/11/05	0	0.00	2	28.75	28.75	-2	1,983	-0.10%
2018/11/01	2	29.00	0	0.00	28.70	2	2,091	0.10%
2018/10/25	0	0.00	2	27.30	26.60	-2	2,117	-0.09%
2018/10/22	0	0.00	1	28.85	29.15	-1	2,124	-0.05%
2018/10/17	15	30.00	0	0.00	29.65	15	2,120	0.71%
2018/10/12	2	28.05	0	0.00	29.50	2	2,131	0.09%
2018/10/11	2	29.00	0	0.00	28.45	2	2,124	0.09%
2018/09/20	0	0.00	9	34.00	33.95	-9	2,386	-0.38%
2018/09/18	0	0.00	5	34.10	33.80	-5	2,375	-0.21%
2018/09/11	0	0.00	4	33.94	33.90	-4	2,417	-0.17%
2018/09/10	0	0.00	20	33.68	33.65	-20	2,482	-0.81%
2018/09/07	0	0.00	2	34.35	34.45	-2	2,530	-0.08%
2018/09/06	0	0.00	24	35.25	35.20	-24	2,579	-0.93%
2018/08/30	0	0.00	3	34.38	34.45	-3	3,617	-0.08%
2018/08/28	0	0.00	6	34.45	34.40	-6	3,902	-0.15%
2018/08/27	0	0.00	2	34.25	34.35	-2	3,914	-0.05%
2018/08/17	0	0.00	2	35.30	34.35	-2	4,363	-0.05%
2018/08/16	0	0.00	3	34.15	34.75	-3	4,372	-0.07%
2018/08/14	0	0.00	38	34.99	35.05	-38	4,298	-0.88%
2018/08/13	3	36.00	0	0.00	35.25	3	4,291	0.07%
2018/08/10	0	0.00	28	36.40	36.40	-28	4,279	-0.65%
2018/08/09	21	36.55	25	36.53	36.55	-4	4,277	-0.09%
2018/08/08	42	36.40	2	36.50	36.20	40	4,235	0.94%
2018/08/03	24	35.90	2	36.15	36.15	22	4,309	0.51%
2018/08/01	0	0.00	25	36.52	36.45	-25	4,428	-0.56%
2018/07/31	36	36.60	0	0.00	36.70	36	4,484	0.80%
2018/07/26	0	0.00	16	35.60	35.90	-16	4,783	-0.33%
2018/07/24	0	0.00	25	35.10	35.40	-25	4,802	-0.52%
2018/07/23	0	0.00	35	35.52	35.15	-35	4,816	-0.73%
2018/07/20	62	35.87	24	35.25	35.70	38	4,830	0.79%
2018/07/19	35	35.53	14	35.45	35.30	21	4,826	0.44%
2018/07/17	0	0.00	17	35.90	35.95	-17	4,877	-0.35%
2018/07/16	0	0.00	186	36.03	36.10	-186	4,885	-3.81%	大賣/鉅額交易
2018/07/13	215	36.02	54	35.50	35.90	161	4,917	3.27%	大買/鉅額交易
2018/07/12	58	35.33	0	0.00	35.20	58	4,894	1.18%
2018/07/09	0	0.00	5	35.95	35.60	-5	4,895	-0.10%
2018/07/05	0	0.00	20	37.06	36.80	-20	4,802	-0.42%
2018/07/04	0	0.00	17	37.53	37.10	-17	4,814	-0.35%
2018/07/02	2	37.50	2	38.05	37.50	0	4,794	0.00%
2018/06/29	36	37.98	2	38.00	37.95	34	4,797	0.71%
2018/06/28	2	36.90	0	0.00	36.70	2	4,776	0.04%
2018/06/27	0	0.00	9	37.25	36.85	-9	4,780	-0.19%
2018/06/26	0	0.00	46	37.24	37.10	-46	4,784	-0.96%
2018/06/25	0	0.00	8	38.32	37.90	-8	4,782	-0.17%
2018/06/22	34	38.04	109	37.62	38.10	-75	4,788	-1.57%	大賣/
2018/06/21	0	0.00	4	38.30	38.10	-4	4,799	-0.08%
2018/06/20	0	0.00	22	37.87	37.80	-22	4,844	-0.45%
2018/06/19	0	0.00	47	39.50	38.60	-47	4,928	-0.95%
2018/06/15	0	0.00	29	40.89	39.65	-29	5,021	-0.58%
2018/06/14	26	41.00	104	41.07	40.90	-78	4,953	-1.57%	大賣/
2018/06/13	151	41.53	40	40.70	41.00	111	4,897	2.27%	大買/鉅額交易
2018/06/12	91	42.26	125	41.68	40.40	-34	4,784	-0.71%	大賣/
2018/06/11	106	40.71	21	38.72	41.25	85	4,394	1.93%	大買/
2018/06/08	149	37.77	43	37.73	37.50	106	4,014	2.64%	大買/鉅額交易
2018/06/07	0	0.00	59	37.67	37.25	-59	4,022	-1.47%
2018/06/06	46	37.63	146	37.41	37.45	-100	4,136	-2.42%	大賣/
2018/06/05	136	37.80	279	37.74	37.05	-143	4,153	-3.44%	大買/大賣/鉅額交易
2018/06/04	17	36.90	0	0.00	36.60	17	4,009	0.42%
2018/06/01	0	0.00	25	37.05	36.70	-25	4,075	-0.61%
2018/05/31	59	36.98	1	36.80	37.40	58	4,169	1.39%
2018/05/30	8	36.44	24	36.44	36.75	-16	4,129	-0.39%
2018/05/29	39	37.36	99	37.32	36.90	-60	4,121	-1.46%
2018/05/28	80	37.38	110	37.15	37.10	-30	4,113	-0.73%	大賣/
2018/05/25	105	37.03	60	36.44	37.60	45	4,110	1.09%	大買/
2018/05/24	0	0.00	19	35.90	36.30	-19	4,200	-0.45%
2018/05/23	20	36.25	0	0.00	35.95	20	4,280	0.47%
2018/05/22	0	0.00	44	36.30	36.10	-44	4,290	-1.03%
2018/05/21	42	36.45	9	36.20	36.45	33	4,338	0.76%
2018/05/18	21	36.29	100	36.25	36.10	-79	4,390	-1.80%
2018/05/17	84	36.36	40	36.34	36.40	44	4,463	0.99%
2018/05/16	0	0.00	3	36.55	36.05	-3	4,494	-0.07%
2018/05/15	23	37.16	55	37.05	36.55	-32	4,590	-0.70%
2018/05/14	66	37.03	42	36.92	37.00	24	4,744	0.51%
2018/05/11	22	37.05	69	37.28	37.00	-47	4,875	-0.96%
2018/05/10	74	37.45	0	0.00	37.20	74	5,010	1.48%
2018/05/09	38	37.15	63	37.13	37.00	-25	5,290	-0.47%
2018/05/08	5	37.00	23	36.98	36.75	-18	5,270	-0.34%
2018/05/07	180	36.71	103	36.04	37.60	77	5,277	1.46%	大買/大賣/
2018/05/04	91	35.61	0	0.00	35.70	91	5,201	1.75%
2018/05/03	0	0.00	28	34.46	34.00	-28	5,156	-0.54%
2018/05/02	20	34.75	20	34.60	34.50	0	5,205	0.00%
2018/04/30	0	0.00	4	34.65	34.55	-4	5,241	-0.08%
2018/04/27	7	34.10	35	33.95	34.85	-28	5,297	-0.53%
2018/04/26	0	0.00	27	34.19	33.80	-27	5,515	-0.49%
2018/04/25	7	34.45	22	34.44	34.45	-15	5,664	-0.26%
2018/04/24	0	0.00	7	35.15	34.75	-7	5,727	-0.12%
2018/04/23	250	36.83	0	0.00	36.55	250	5,719	4.37%	大買/鉅額交易
2018/04/20	0	0.00	27	37.02	37.00	-27	5,777	-0.47%
2018/04/19	75	37.38	2	37.15	37.30	73	5,987	1.22%
2018/04/18	0	0.00	2	36.40	36.40	-2	6,067	-0.03%
2018/04/12	22	37.35	0	0.00	37.20	22	6,506	0.34%
2018/04/10	0	0.00	11	37.51	37.25	-11	6,841	-0.16%
2018/04/09	19	37.08	5	36.80	37.10	14	7,079	0.20%
2018/04/02	10	37.25	1	37.30	36.65	9	7,256	0.12%
2018/03/31	0	0.00	20	36.90	37.20	-20	7,267	-0.28%
2018/03/30	0	0.00	3	36.85	36.50	-3	7,313	-0.04%
2018/03/29	3	36.80	4	36.70	36.50	-1	7,513	-0.01%
2018/03/28	0	0.00	1	37.25	36.80	-1	8,077	-0.01%
2018/03/27	2	37.50	10	37.43	37.25	-8	8,123	-0.10%
2018/03/26	2	37.20	3	37.10	37.05	-1	8,120	-0.01%
2018/03/23	0	0.00	85	37.31	36.85	-85	8,170	-1.04%
2018/03/22	7	38.90	230	38.73	38.10	-223	8,182	-2.73%	大賣/鉅額交易
2018/03/21	328	38.36	0	0.00	38.80	328	8,104	4.05%	大買/鉅額交易
2018/03/20	0	0.00	31	37.58	37.50	-31	7,971	-0.39%
2018/03/19	16	37.82	0	0.00	37.65	16	7,994	0.20%
2018/03/16	0	0.00	61	38.00	37.50	-61	8,001	-0.76%
2018/03/15	29	38.23	7	38.25	38.15	22	8,026	0.27%
2018/03/14	6	38.15	2	38.10	38.05	4	8,103	0.05%
2018/03/13	0	0.00	40	37.93	37.90	-40	8,235	-0.49%
2018/03/12	37	37.99	6	38.03	37.65	31	8,212	0.38%
2018/03/09	8	37.60	30	37.29	37.50	-22	8,187	-0.27%
2018/03/08	44	37.69	20	37.45	37.60	24	8,242	0.29%
2018/03/07	36	37.77	45	37.21	37.00	-9	8,240	-0.11%
2018/03/06	92	37.54	0	0.00	37.50	92	8,285	1.11%
2018/03/05	0	0.00	4	36.95	36.60	-4	8,430	-0.05%
2018/03/02	0	0.00	40	36.76	37.00	-40	8,575	-0.47%
2018/03/01	89	37.45	0	0.00	37.45	89	8,599	1.03%
2018/02/27	0	0.00	9	37.37	36.55	-9	8,566	-0.11%
2018/02/26	8	38.25	52	38.35	37.20	-44	8,516	-0.52%
2018/02/23	59	36.59	2	36.00	36.95	57	8,348	0.68%
2018/02/22	0	0.00	18	35.73	35.75	-18	8,360	-0.22%
2018/02/21	20	36.13	0	0.00	36.00	20	8,425	0.24%
2018/02/12	0	0.00	19	34.99	34.55	-19	8,486	-0.22%
2018/02/09	5	34.64	1	35.15	34.90	4	8,485	0.05%
2018/02/08	0	0.00	14	35.72	35.30	-14	8,447	-0.17%
2018/02/07	41	36.85	0	0.00	35.60	41	8,469	0.48%
2018/02/06	59	34.70	146	36.67	35.05	-87	8,389	-1.04%	大賣/
2018/02/05	79	37.62	58	37.25	38.00	21	8,319	0.25%
2018/02/02	12	38.24	154	37.96	38.20	-142	8,176	-1.74%	大賣/鉅額交易
2018/02/01	182	37.44	71	37.99	37.85	111	8,059	1.38%	大買/鉅額交易
2018/01/31	8	36.15	0	0.00	36.35	8	7,821	0.10%
2018/01/30	0	0.00	109	36.61	36.00	-109	7,885	-1.38%	大賣/鉅額交易
2018/01/29	27	37.08	48	37.11	36.80	-21	7,843	-0.27%
2018/01/26	58	36.67	46	36.35	36.75	12	7,745	0.15%
2018/01/25	91	36.54	45	36.42	36.30	46	7,773	0.59%
2018/01/24	73	36.43	3	36.40	36.40	70	7,716	0.91%
2018/01/23	0	0.00	58	36.39	36.20	-58	7,677	-0.76%
2018/01/22	88	36.95	94	36.64	36.50	-6	7,596	-0.08%
2018/01/19	140	36.23	0	0.00	36.25	140	7,354	1.90%	大買/鉅額交易
2018/01/18	3	36.20	164	36.03	35.55	-161	7,177	-2.24%	大賣/鉅額交易
2018/01/17	40	36.27	21	36.35	36.10	19	7,099	0.27%
2018/01/16	23	36.29	96	36.18	36.05	-73	7,055	-1.03%
2018/01/15	71	36.45	168	36.48	36.20	-97	6,974	-1.39%	大賣/
2018/01/12	117	35.65	24	35.23	35.85	93	6,763	1.38%	大買/
2018/01/11	17	35.07	37	34.81	35.20	-20	6,616	-0.30%
2018/01/10	90	35.10	48	34.82	35.00	42	6,551	0.64%
2018/01/09	18	35.00	113	34.71	35.00	-95	6,503	-1.46%	大賣/
2018/01/08	65	35.60	194	35.49	34.65	-129	6,354	-2.03%	大賣/鉅額交易
2018/01/05	109	35.14	97	34.59	35.20	12	6,109	0.20%	大買/
2018/01/04	135	34.74	101	34.09	34.85	34	5,920	0.57%	大買/大賣/
2018/01/03	165	34.21	35	33.70	34.05	130	5,727	2.27%	大買/鉅額交易
2018/01/02	44	33.10	27	32.85	33.40	17	5,460	0.31%