元晶 (6443)-凱基券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
2,528張
產業
上市光電類股▲0.42%
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	33	26.85	26.90	-33	7,276	-0.45%
2024/05/06	0	0.00	66	27.07	27.00	-66	7,248	-0.91%
2024/05/02	0	0.00	1	27.70	27.50	-1	7,167	-0.01%
2024/04/29	24	28.04	0	0.00	28.00	24	7,122	0.34%
2024/04/26	30	27.90	0	0.00	27.90	30	7,089	0.42%
2024/04/25	4	28.23	0	0.00	28.00	4	7,097	0.06%
2024/04/24	3	28.80	0	0.00	28.35	3	7,088	0.04%
2024/04/23	116	27.90	29	27.71	28.30	87	7,052	1.23%	大買/
2024/04/22	76	28.97	368	28.48	28.00	-292	7,083	-4.12%	大賣/鉅額交易
2024/04/19	0	0.00	55	29.01	28.70	-55	7,187	-0.77%
2024/04/17	110	28.55	0	0.00	28.35	110	6,678	1.65%	大買/鉅額交易
2024/04/16	0	0.00	22	28.08	28.40	-22	6,611	-0.33%
2024/04/15	4	29.50	0	0.00	29.40	4	6,530	0.06%
2024/04/12	1	29.40	0	0.00	29.25	1	6,458	0.02%
2024/04/11	55	29.25	13	29.23	29.05	42	6,370	0.66%
2024/04/10	100	29.90	0	0.00	29.75	100	6,284	1.59%
2024/04/08	14	29.50	0	0.00	29.50	14	5,869	0.24%
2024/04/03	104	28.50	0	0.00	28.10	104	5,736	1.81%	大買/鉅額交易
2024/04/02	100	28.75	0	0.00	28.75	100	5,679	1.76%
2024/04/01	0	0.00	1	28.90	28.90	-1	5,672	-0.02%
2024/03/29	0	0.00	83	29.79	29.20	-83	5,649	-1.47%
2024/03/28	61	29.70	0	0.00	29.70	61	5,457	1.12%
2024/03/26	19	29.47	1	29.50	29.05	18	5,350	0.34%
2024/03/25	0	0.00	6	29.30	29.10	-6	5,547	-0.11%
2024/03/22	1	29.00	348	29.20	29.35	-347	5,562	-6.24%	大賣/鉅額交易
2024/03/21	696	28.70	348	28.70	28.70	348	4,994	6.97%	大買/大賣/鉅額交易
2024/03/20	36	26.30	2	26.10	26.10	34	4,707	0.72%
2024/03/19	21	26.41	0	0.00	26.35	21	4,757	0.44%
2024/03/18	2	26.75	0	0.00	26.70	2	4,763	0.04%
2024/03/15	0	0.00	2	26.40	27.10	-2	4,789	-0.04%
2024/03/14	4	27.05	0	0.00	26.90	4	4,732	0.08%
2024/03/12	4	27.25	4	27.18	27.25	0	4,779	0.00%
2024/03/11	4	27.30	0	0.00	27.15	4	4,814	0.08%
2024/03/07	4	26.20	2	26.08	26.00	2	4,781	0.04%
2024/03/06	4	26.40	0	0.00	26.30	4	4,738	0.08%
2024/03/05	0	0.00	5	26.65	26.65	-5	4,683	-0.11%
2024/02/23	0	0.00	60	27.70	27.55	-60	4,559	-1.32%
2024/02/16	4	27.90	0	0.00	27.70	4	4,646	0.09%
2024/02/15	8	27.40	0	0.00	27.35	8	4,629	0.17%
2024/01/10	0	0.00	12	28.60	28.55	-12	5,422	-0.22%
2024/01/09	0	0.00	10	28.75	28.70	-10	5,421	-0.18%
2023/12/29	0	0.00	44	29.41	29.30	-44	5,481	-0.80%
2023/12/28	0	0.00	258	29.39	29.50	-258	5,488	-4.70%	大賣/鉅額交易
2023/12/27	0	0.00	52	29.37	29.40	-52	5,466	-0.95%
2023/12/25	0	0.00	24	29.31	29.20	-24	5,432	-0.44%
2023/12/22	0	0.00	44	29.74	29.65	-44	5,396	-0.82%
2023/12/21	0	0.00	228	30.35	30.35	-228	5,280	-4.32%	大賣/鉅額交易
2023/12/20	1	29.95	255	31.09	30.90	-254	5,113	-4.97%	大賣/鉅額交易
2023/12/19	20	30.15	1	30.10	29.55	19	4,670	0.41%
2023/12/18	44	29.95	0	0.00	30.10	44	4,533	0.97%
2023/12/15	101	29.27	0	0.00	29.35	101	4,377	2.31%	大買/鉅額交易
2023/12/14	30	29.15	0	0.00	28.75	30	4,216	0.71%
2023/12/07	8	28.83	0	0.00	28.70	8	4,102	0.20%
2023/12/06	15	29.53	0	0.00	28.70	15	4,120	0.36%
2023/12/05	11	28.98	0	0.00	29.15	11	4,070	0.27%
2023/11/24	14	29.70	0	0.00	29.35	14	3,964	0.35%
2023/11/20	10	29.25	0	0.00	29.20	10	4,293	0.23%
2023/11/16	24	28.83	0	0.00	28.90	24	4,240	0.57%
2023/11/15	3	28.48	0	0.00	28.70	3	4,232	0.07%
2023/11/10	26	28.03	0	0.00	27.80	26	4,280	0.61%
2023/11/02	0	0.00	5	28.01	28.10	-5	4,558	-0.11%
2023/11/01	0	0.00	31	28.03	27.80	-31	4,629	-0.67%
2023/10/31	55	30.30	167	29.29	28.40	-112	4,630	-2.42%	大賣/鉅額交易
2023/10/30	740	29.86	129	29.85	29.65	611	4,424	13.81%	大買/大賣/鉅額交易
2023/10/27	129	28.38	0	0.00	28.55	129	3,987	3.24%	大買/鉅額交易
2023/10/25	26	28.58	0	0.00	28.30	26	3,992	0.65%
2023/10/24	171	28.38	0.9	28.35	28.70	170.1	3,996	4.26%	大買/鉅額交易
2023/10/23	203	28.37	0	0.00	28.25	203	3,947	5.14%	大買/鉅額交易
2023/10/20	3	27.20	0	0.00	27.50	3	3,922	0.08%
2023/10/18	53	28.13	0	0.00	27.95	53	4,010	1.32%
2023/10/13	0	0.00	250	27.66	27.65	-250	4,099	-6.10%	大賣/鉅額交易
2023/09/26	0	0.00	55	27.94	27.90	-55	4,754	-1.16%
2023/09/21	0	0.00	53	28.46	28.45	-53	4,835	-1.10%
2023/09/19	0	0.00	5	29.15	29.00	-5	4,869	-0.10%
2023/09/18	0	0.00	1	29.75	29.35	-1	4,886	-0.02%
2023/09/08	0	0.00	5	30.33	30.20	-5	5,350	-0.09%
2023/09/07	0	0.00	95	30.52	30.40	-95	5,382	-1.76%
2023/08/29	243	32.46	0	0.00	31.50	243	5,691	4.27%	大買/鉅額交易
2023/08/25	0	0.00	1	30.40	30.35	-1	5,355	-0.02%
2023/08/21	100	30.45	0	0.00	30.45	100	5,649	1.77%
2023/08/18	0	0.00	1	30.30	30.15	-1	5,662	-0.02%
2023/08/17	0	0.00	2	29.85	30.40	-2	5,667	-0.04%
2023/08/14	0	0.00	62	28.83	28.90	-62	5,812	-1.07%
2023/08/11	0	0.00	40	30.00	29.90	-40	5,736	-0.70%
2023/08/08	0	0.00	9	30.88	30.50	-9	5,844	-0.15%
2023/08/07	0	0.00	34	30.16	30.55	-34	5,882	-0.58%
2023/08/04	0	0.00	3	30.55	30.65	-3	5,987	-0.05%
2023/07/28	0	0.00	10	31.45	31.50	-10	6,774	-0.15%
2023/07/24	0	0.00	29	30.98	31.70	-29	6,862	-0.42%
2023/07/21	0	0.00	1	31.70	31.70	-1	6,893	-0.01%
2023/07/19	0	0.00	5	33.04	32.50	-5	7,019	-0.07%
2023/07/18	35	34.04	0	0.00	33.45	35	7,218	0.48%
2023/07/17	27	33.79	0	0.00	33.75	27	7,699	0.35%
2023/07/12	2	34.00	0	0.00	34.00	2	9,333	0.02%
2023/07/10	0	0.00	4	34.29	34.05	-4	9,618	-0.04%
2023/07/07	0	0.00	2	34.20	34.05	-2	10,008	-0.02%
2023/07/06	0	0.00	6	35.39	35.00	-6	10,089	-0.06%
2023/07/04	0	0.00	150	35.69	35.55	-150	10,069	-1.49%	大賣/鉅額交易
2023/06/20	47	36.22	0	0.00	35.75	47	11,412	0.41%
2023/06/13	0	0.00	4	34.60	34.70	-4	13,862	-0.03%
2023/06/12	191	34.60	7	34.79	34.30	184	14,123	1.30%	大買/鉅額交易
2023/06/05	19	36.27	0	0.00	36.10	19	15,269	0.12%
2023/06/02	1	36.00	0	0.00	35.85	1	15,420	0.01%
2023/05/29	16	36.57	0	0.00	36.20	16	15,608	0.10%
2023/05/26	0	0.00	130	35.16	35.00	-130	15,573	-0.83%	大賣/鉅額交易
2023/05/19	2	34.75	0	0.00	34.60	2	16,091	0.01%
2023/05/18	44	34.66	1	34.70	34.85	43	16,424	0.26%
2023/05/17	14	35.27	0	0.00	35.15	14	16,416	0.09%
2023/05/16	36	35.21	2	35.10	35.10	34	16,487	0.21%
2023/05/15	7	34.73	5	34.72	34.70	2	16,550	0.01%
2023/05/12	0	0.00	1	33.70	34.35	-1	16,586	-0.01%
2023/05/11	1	34.25	0	0.00	33.75	1	16,642	0.01%
2023/05/10	1	34.40	1	34.40	34.50	0	16,722	0.00%
2023/05/09	2	34.18	212	33.75	33.75	-210	16,687	-1.26%	大賣/鉅額交易
2023/05/08	1	36.10	81	36.04	35.90	-80	16,352	-0.49%
2023/05/05	30	36.65	0	0.00	36.50	30	16,424	0.18%
2023/04/26	2	36.60	32	36.59	37.20	-30	17,902	-0.17%
2023/04/25	15	37.22	885	36.80	36.60	-870	17,914	-4.86%	大賣/鉅額交易
2023/04/24	28	37.86	0	0.00	37.80	28	17,910	0.16%
2023/04/21	0	0.00	70	37.55	38.00	-70	17,957	-0.39%
2023/04/20	0	0.00	53	38.50	38.55	-53	18,053	-0.29%
2023/04/19	78	40.99	0	0.00	39.75	78	17,759	0.44%
2023/04/18	2	39.65	0	0.00	38.60	2	16,589	0.01%
2023/04/14	0	0.00	64.2	38.63	38.80	-64.2	16,413	-0.39%
2023/04/13	0	0.00	377	38.95	38.60	-377	16,469	-2.29%	大賣/鉅額交易
2023/04/12	303	40.03	0	0.00	39.50	303	16,315	1.86%	大買/鉅額交易
2023/04/11	0.2	39.30	0	0.00	39.00	0.2	16,054	0.00%
2023/03/31	101	38.46	0	0.00	38.40	101	17,206	0.59%	大買/鉅額交易
2023/03/30	500	38.96	0	0.00	38.80	500	17,160	2.91%	大買/鉅額交易
2023/03/28	380	38.77	31	38.11	39.05	349	17,058	2.05%	大買/鉅額交易
2023/03/24	0	0.00	27	38.82	38.85	-27	16,771	-0.16%
2023/03/23	0	0.00	30	39.30	39.30	-30	16,665	-0.18%
2023/03/22	0	0.00	35	38.73	38.70	-35	16,579	-0.21%
2023/03/20	156	40.21	0	0.00	39.90	156	17,052	0.91%	大買/鉅額交易
2023/03/16	0	0.00	4	36.56	36.50	-4	17,551	-0.02%
2023/03/15	98	37.96	1	37.90	37.90	97	17,437	0.56%
2023/03/14	30	37.79	204	37.39	37.10	-174	17,289	-1.01%	大賣/鉅額交易
2023/03/10	1	36.75	70	36.65	36.45	-69	17,481	-0.39%
2023/03/09	3	37.53	100	37.35	37.35	-97	17,487	-0.55%
2023/03/08	88	38.71	1	38.95	38.95	87	17,158	0.51%
2023/03/02	0	0.00	2	36.85	36.95	-2	16,524	-0.01%
2023/03/01	0	0.00	14	36.91	36.75	-14	16,611	-0.08%
2023/02/24	0	0.00	52	37.00	37.10	-52	16,633	-0.31%
2023/02/22	1	37.40	0	0.00	37.25	1	16,703	0.01%
2023/02/17	0	0.00	184	37.95	37.70	-184	17,533	-1.05%	大賣/鉅額交易
2023/02/14	0	0.00	107	36.68	36.65	-107	18,073	-0.59%	大賣/鉅額交易
2023/02/07	200	37.84	0	0.00	37.90	200	18,357	1.09%	大買/鉅額交易
2023/02/06	50	37.65	0	0.00	37.90	50	18,303	0.27%
2023/02/03	0	0.00	13	37.15	37.35	-13	18,275	-0.07%
2023/02/02	0	0.00	2	38.40	37.80	-2	18,089	-0.01%
2023/02/01	425	37.29	35	36.97	37.40	390	17,556	2.22%	大買/鉅額交易
2023/01/31	172	36.95	0	0.00	36.90	172	17,141	1.00%	大買/鉅額交易
2023/01/30	21	35.89	0	0.00	35.95	21	16,636	0.13%
2023/01/17	10	34.95	0	0.00	35.20	10	16,642	0.06%
2023/01/16	6	34.65	50	34.40	34.40	-44	16,710	-0.26%
2023/01/13	20	34.95	50	34.60	34.60	-30	16,907	-0.18%
2023/01/12	14	35.73	161	35.44	35.40	-147	17,191	-0.86%	大賣/鉅額交易
2023/01/10	0	0.00	203	35.41	35.30	-203	17,343	-1.17%	大賣/鉅額交易
2023/01/09	102	35.68	0	0.00	36.00	102	17,197	0.59%	大買/鉅額交易
2023/01/04	91	35.96	0	0.00	35.60	91	17,539	0.52%
2023/01/03	83	35.14	0	0.00	35.25	83	17,432	0.48%
2022/12/29	24	33.99	0	0.00	34.20	24	17,747	0.14%
2022/12/27	29	36.84	84	36.31	35.40	-55	18,005	-0.31%
2022/12/26	193	35.70	0	0.00	35.95	193	17,378	1.11%	大買/鉅額交易
2022/12/22	85	33.51	24	32.91	33.70	61	17,172	0.36%
2022/12/21	0	0.00	45	32.61	32.70	-45	17,444	-0.26%
2022/12/20	1	33.80	15	32.54	32.50	-14	17,719	-0.08%
2022/12/19	0	0.00	5	33.75	33.75	-5	17,960	-0.03%
2022/12/16	0	0.00	124	34.53	34.25	-124	18,356	-0.68%	大賣/鉅額交易
2022/12/15	200	35.61	0	0.00	35.65	200	18,341	1.09%	大買/鉅額交易
2022/12/13	0	0.00	118	35.13	35.05	-118	18,959	-0.62%	大賣/鉅額交易
2022/12/12	15	36.57	188	36.48	35.85	-173	19,165	-0.90%	大賣/鉅額交易
2022/12/09	79	36.96	70	36.41	36.80	9	18,678	0.05%
2022/12/08	116	35.00	0	0.00	34.30	116	18,031	0.64%	大買/鉅額交易
2022/12/06	0	0.00	17	33.80	33.60	-17	17,929	-0.09%
2022/12/05	2	33.98	0	0.00	33.85	2	18,468	0.01%
2022/12/02	80	33.97	6	33.88	34.05	74	18,846	0.39%
2022/12/01	77	33.55	7	33.39	33.45	70	18,948	0.37%
2022/11/30	17	33.05	0	0.00	32.95	17	19,708	0.09%
2022/11/29	1	32.10	0	0.00	32.45	1	20,880	0.00%
2022/11/28	0	0.00	6	32.13	32.20	-6	22,651	-0.03%
2022/11/25	28	32.77	0	0.00	32.15	28	23,786	0.12%
2022/11/24	46	32.62	0	0.00	32.50	46	24,314	0.19%
2022/11/23	38	32.42	1,400	32.43	32.20	-1,362	26,515	-5.14%	大賣/鉅額交易
2022/11/22	8	32.94	0	0.00	32.75	8	27,387	0.03%
2022/11/21	32	33.18	0	0.00	33.35	32	28,148	0.11%
2022/11/18	24	34.03	0	0.00	32.85	24	28,800	0.08%
2022/11/17	57	33.77	0	0.00	33.60	57	28,785	0.20%
2022/11/16	57	33.81	18	33.57	33.40	39	28,873	0.14%
2022/11/15	134	33.36	23	32.97	33.45	111	29,225	0.38%	大買/鉅額交易
2022/11/14	0	0.00	1	31.70	31.95	-1	28,810	0.00%
2022/11/09	0	0.00	220	33.92	33.30	-220	28,629	-0.77%	大賣/鉅額交易
2022/11/02	8	35.09	0	0.00	34.65	8	31,359	0.03%
2022/11/01	5	34.32	0	0.00	34.85	5	32,019	0.02%
2022/10/26	2	34.00	0	0.00	33.60	2	32,228	0.01%
2022/10/25	4	34.55	71	34.65	33.75	-67	32,451	-0.21%
2022/10/24	0	0.00	7	35.29	35.05	-7	32,497	-0.02%
2022/10/20	0	0.00	7	35.12	35.20	-7	32,534	-0.02%
2022/10/19	1	35.05	3	34.82	35.20	-2	32,274	-0.01%
2022/10/18	2	34.83	0	0.00	35.05	2	32,510	0.01%
2022/10/17	0	0.00	257	33.91	34.50	-257	32,539	-0.79%	大賣/鉅額交易
2022/10/13	0	0.00	67	35.47	33.85	-67	32,724	-0.20%
2022/10/11	0	0.00	61	37.50	37.30	-61	33,154	-0.18%
2022/10/07	6	39.03	8	38.88	39.00	-2	33,256	-0.01%
2022/10/06	0	0.00	109	38.34	39.20	-109	33,460	-0.33%	大賣/鉅額交易
2022/10/05	210	37.97	1	38.10	38.50	209	33,209	0.63%	大買/鉅額交易
2022/10/04	133	36.56	0	0.00	36.50	133	33,054	0.40%	大買/鉅額交易
2022/09/30	0	0.00	4	34.65	36.30	-4	33,371	-0.01%
2022/09/28	12	37.28	96	36.85	35.95	-84	33,916	-0.25%
2022/09/27	1	38.50	0	0.00	38.75	1	34,384	0.00%
2022/09/26	0	0.00	109	37.63	37.85	-109	34,286	-0.32%	大賣/鉅額交易
2022/09/23	1	39.80	97	39.80	38.90	-96	34,119	-0.28%
2022/09/22	7	41.04	3	41.15	41.25	4	33,865	0.01%
2022/09/20	135	42.54	0	0.00	42.40	135	34,092	0.40%	大買/鉅額交易
2022/09/19	7	42.65	0	0.00	41.70	7	34,017	0.02%
2022/09/16	0	0.00	5	41.48	42.20	-5	33,833	-0.01%
2022/09/15	173	42.14	4	41.95	41.50	169	33,708	0.50%	大買/鉅額交易
2022/09/14	6	40.80	28.1	39.31	41.30	-22.1	33,218	-0.07%
2022/09/13	0	0.00	140	40.65	40.45	-140	32,893	-0.43%	大賣/鉅額交易
2022/09/12	587	42.12	31	41.29	41.05	556	32,625	1.70%	大買/鉅額交易
2022/09/08	437	40.90	0	0.00	41.00	437	32,140	1.36%	大買/鉅額交易
2022/09/07	7	38.90	37	38.94	38.60	-30	31,805	-0.09%
2022/09/06	0	0.00	65	40.14	39.60	-65	31,598	-0.21%
2022/09/05	16	41.98	128	42.05	42.20	-112	30,913	-0.36%	大賣/鉅額交易
2022/09/02	4,060	41.75	70	41.38	42.25	3,990	29,729	13.42%	大買/鉅額交易
2022/09/01	1,572	40.37	81	39.35	40.35	1,491	27,949	5.33%	大買/鉅額交易
2022/08/31	0	0.00	699	39.32	39.00	-699	26,883	-2.60%	大賣/鉅額交易
2022/08/30	184	40.81	100	39.78	39.10	84	26,548	0.32%	大買/
2022/08/29	568	38.98	36	38.14	39.00	532	24,573	2.16%	大買/鉅額交易
2022/08/26	0	0.00	10	37.55	38.35	-10	24,125	-0.04%
2022/08/25	540	37.95	397	38.28	38.65	143	23,425	0.61%	大買/大賣/鉅額交易
2022/08/22	1	37.45	0	0.00	37.05	1	22,891	0.00%
2022/08/19	0	0.00	64	36.59	37.00	-64	22,285	-0.29%
2022/08/18	0	0.00	33	36.94	36.80	-33	22,207	-0.15%
2022/08/17	0	0.00	68	36.56	36.55	-68	22,200	-0.31%
2022/08/16	73	38.01	924	36.99	36.75	-851	22,332	-3.81%	大賣/鉅額交易
2022/08/15	637	37.17	1	37.05	37.20	636	21,831	2.91%	大買/鉅額交易
2022/08/10	40	37.15	5	37.05	36.40	35	21,599	0.16%
2022/08/09	152	36.85	0	0.00	36.60	152	21,693	0.70%	大買/鉅額交易
2022/08/08	177	35.29	0	0.00	35.70	177	20,672	0.86%	大買/鉅額交易
2022/08/04	0	0.00	99	31.56	32.05	-99	20,938	-0.47%
2022/08/03	0	0.00	12	31.98	32.00	-12	21,354	-0.06%
2022/08/01	2	34.10	0	0.00	34.45	2	22,105	0.01%
2022/07/22	2	33.60	11	33.35	33.95	-9	23,463	-0.04%
2022/07/21	12	33.60	0	0.00	33.60	12	24,179	0.05%
2022/07/15	2	32.20	0	0.00	32.20	2	28,031	0.01%
2022/07/14	0	0.00	12	30.07	31.15	-12	28,941	-0.04%
2022/07/12	0	0.00	86	31.63	30.65	-86	31,963	-0.27%
2022/07/11	0	0.00	32	33.08	33.50	-32	32,924	-0.10%
2022/07/07	0	0.00	41	33.56	34.20	-41	34,621	-0.12%
2022/07/06	17	34.72	14	33.62	33.70	3	35,959	0.01%
2022/07/05	183	34.48	0	0.00	34.90	183	38,651	0.47%	大買/鉅額交易
2022/07/04	28	31.42	0	0.00	31.75	28	39,207	0.07%
2022/07/01	22	32.20	31	30.81	30.40	-9	39,444	-0.02%
2022/06/30	0	0.00	13	32.90	32.50	-13	40,115	-0.03%
2022/06/29	14	34.15	0	0.00	33.90	14	40,159	0.03%
2022/06/28	7	35.14	0	0.00	33.80	7	40,416	0.02%
2022/06/27	67	34.70	0	0.00	34.65	67	40,358	0.17%
2022/06/24	14	32.46	0	0.00	33.90	14	39,883	0.04%
2022/06/23	22	31.41	0	0.00	32.00	22	39,610	0.06%
2022/06/21	23	30.19	170	30.15	30.40	-147	39,427	-0.37%	大賣/鉅額交易
2022/06/20	0	0.00	73	30.62	29.85	-73	39,582	-0.18%
2022/06/17	0	0.00	25	30.92	31.45	-25	39,726	-0.06%
2022/06/16	0	0.00	59	32.12	31.05	-59	40,058	-0.15%
2022/06/15	0	0.00	8	32.88	32.90	-8	40,059	-0.02%
2022/06/14	3	33.75	168	34.34	34.00	-165	40,504	-0.41%	大賣/鉅額交易
2022/06/13	0	0.00	63	35.56	35.35	-63	41,034	-0.15%
2022/06/08	0	0.00	26	36.08	36.15	-26	41,946	-0.06%
2022/06/02	1	36.55	0	0.00	36.80	1	43,092	0.00%
2022/05/30	0	0.00	1	36.70	36.75	-1	43,827	0.00%
2022/05/27	2	35.75	6	35.42	35.80	-4	43,967	-0.01%
2022/05/26	1	35.60	22	35.29	35.35	-21	44,163	-0.05%
2022/05/24	1	36.15	2,793	36.38	35.65	-2,792	44,498	-6.27%	大賣/鉅額交易
2022/05/23	93	37.38	0	0.00	37.50	93	44,224	0.21%
2022/05/20	629	37.14	0	0.00	36.90	629	44,135	1.43%	大買/鉅額交易
2022/05/19	2	35.73	3	36.13	36.55	-1	43,867	0.00%
2022/05/18	76	37.46	0	0.00	37.25	76	43,625	0.17%
2022/05/17	190	36.67	11	36.57	36.95	179	43,271	0.41%	大買/鉅額交易
2022/05/16	101	35.53	100	35.95	35.00	1	42,507	0.00%	大買/
2022/05/13	2	35.60	1	36.55	36.65	1	41,967	0.00%
2022/05/12	0	0.00	739	36.60	35.15	-739	41,573	-1.78%	大賣/鉅額交易
2022/05/11	0	0.00	47	37.28	37.00	-47	41,036	-0.11%
2022/05/10	0	0.00	51	38.19	38.35	-51	40,625	-0.13%
2022/05/09	0	0.00	64	39.78	38.90	-64	40,131	-0.16%
2022/05/06	0	0.00	21	41.04	41.35	-21	39,710	-0.05%
2022/05/03	0	0.00	127	42.50	43.10	-127	39,046	-0.33%	大賣/鉅額交易
2022/04/29	90	45.41	4	44.90	44.15	86	38,648	0.22%
2022/04/28	0	0.00	155	44.86	44.45	-155	38,345	-0.40%	大賣/鉅額交易
2022/04/27	29	46.36	237	45.94	45.60	-208	37,573	-0.55%	大賣/鉅額交易
2022/04/26	1,354	47.88	144	47.72	48.25	1,210	36,719	3.30%	大買/大賣/鉅額交易
2022/04/25	1	47.00	340	46.74	46.50	-339	35,484	-0.96%	大賣/鉅額交易
2022/04/22	51	48.48	628	48.17	47.80	-577	34,461	-1.67%	大賣/鉅額交易
2022/04/21	641	49.44	396	48.76	48.05	245	33,662	0.73%	大買/大賣/鉅額交易
2022/04/20	95	48.61	65	47.81	48.60	30	31,830	0.09%
2022/04/19	207	47.72	195	46.66	47.40	12	30,956	0.04%	大買/大賣/
2022/04/18	865	46.86	210	46.14	47.20	655	30,121	2.17%	大買/大賣/鉅額交易
2022/04/15	261	45.47	0	0.00	45.05	261	28,488	0.92%	大買/鉅額交易
2022/04/14	70	44.63	1	44.35	44.20	69	27,669	0.25%
2022/04/13	56	44.73	1	45.60	44.90	55	27,158	0.20%
2022/04/12	876	44.77	442	45.08	45.60	434	27,308	1.59%	大買/大賣/鉅額交易
2022/04/11	1,328	45.65	756	46.12	44.50	572	26,168	2.19%	大買/大賣/鉅額交易
2022/04/08	55	43.50	3	43.82	43.80	52	23,179	0.22%
2022/04/07	0	0.00	80	41.75	40.90	-80	22,198	-0.36%
2022/04/06	80	42.37	15	42.13	42.15	65	22,475	0.29%
2022/03/31	11	41.37	1	41.05	40.45	10	21,628	0.05%
2022/03/28	1	38.70	0	0.00	39.10	1	21,583	0.00%
2022/03/17	12	41.30	50	41.35	41.50	-38	26,479	-0.14%
2022/03/16	38	40.62	1	41.10	40.60	37	27,352	0.14%
2022/03/15	0	0.00	1	41.00	39.15	-1	28,017	0.00%
2022/03/11	0	0.00	1	40.00	40.70	-1	29,894	0.00%
2022/03/10	0	0.00	90	41.07	39.95	-90	31,679	-0.28%
2022/03/09	40	40.86	1	39.00	41.00	39	32,415	0.12%
2022/03/08	50	38.53	28	38.23	38.55	22	31,703	0.07%
2022/03/07	0	0.00	2	38.15	38.00	-2	31,742	-0.01%
2022/03/04	0	0.00	2	40.05	39.65	-2	31,686	-0.01%
2022/03/03	200	40.91	201	40.62	39.90	-1	31,770	0.00%	大買/大賣/
2022/03/01	6	38.84	0	0.00	38.85	6	31,500	0.02%
2022/02/24	2	36.60	2	38.30	36.55	0	32,583	0.00%
2022/02/22	0	0.00	5	37.24	36.90	-5	32,783	-0.02%
2022/02/18	3	36.65	0	0.00	36.90	3	34,377	0.01%
2022/02/17	6	36.73	0	0.00	36.55	6	35,219	0.02%
2022/01/25	0	0.00	7	36.95	35.60	-7	45,183	-0.02%
2022/01/21	0	0.00	74	37.81	37.60	-74	46,730	-0.16%
2022/01/19	2	39.53	0	0.00	39.35	2	47,102	0.00%
2022/01/17	0	0.00	1	39.55	40.15	-1	47,091	0.00%
2022/01/14	0	0.00	33	39.36	39.30	-33	47,016	-0.07%
2022/01/11	11	42.58	11	41.99	41.10	0	46,890	0.00%
2022/01/10	0	40.70	0	0.00	40.75	0	46,211	0.00%
2022/01/07	1	39.55	22	39.36	40.25	-21	46,072	-0.05%
2022/01/05	10	44.45	50	42.47	42.00	-40	46,016	-0.09%
2022/01/03	0	0.00	80	42.18	42.05	-80	44,373	-0.18%
2021/12/30	0	0.00	111	42.28	42.50	-111	44,219	-0.25%	大賣/鉅額交易
2021/12/29	212	42.62	48	42.49	42.40	164	43,936	0.37%	大買/鉅額交易
2021/12/28	0	0.00	110	40.98	40.80	-110	43,282	-0.25%	大賣/鉅額交易
2021/12/27	40	41.31	23	41.08	41.00	17	43,449	0.04%
2021/12/24	0	0.00	112	41.06	40.70	-112	44,096	-0.25%	大賣/鉅額交易
2021/12/23	10	42.50	0	0.00	41.60	10	43,837	0.02%
2021/12/22	10	42.25	239	41.91	41.90	-229	43,619	-0.52%	大賣/鉅額交易
2021/12/21	200	42.40	0	0.00	41.90	200	43,432	0.46%	大買/鉅額交易
2021/12/20	124	43.67	129	43.44	41.85	-5	43,071	-0.01%	大買/大賣/
2021/12/17	1	42.50	0	0.00	41.90	1	41,522	0.00%
2021/12/16	48	41.70	250	41.55	41.40	-202	40,527	-0.50%	大賣/鉅額交易
2021/12/15	305	41.46	1	40.85	40.85	304	39,858	0.76%	大買/鉅額交易
2021/12/14	1	40.35	42	40.60	40.20	-41	39,147	-0.10%
2021/12/13	1	43.35	122	42.66	42.15	-121	38,169	-0.32%	大賣/鉅額交易
2021/12/10	125	42.63	14	42.32	42.90	111	36,573	0.30%	大買/鉅額交易
2021/12/09	23	42.39	25	41.73	41.20	-2	35,024	-0.01%
2021/12/08	16	41.53	16	40.94	40.85	0	33,733	0.00%
2021/12/07	92	42.67	0	0.00	41.00	92	32,764	0.28%
2021/12/06	107	40.75	23	40.15	41.20	84	30,937	0.27%	大買/
2021/12/03	2	38.83	0	0.00	38.00	2	28,919	0.01%
2021/12/02	1	35.15	23	34.76	36.05	-22	27,310	-0.08%
2021/12/01	2	34.90	7	34.76	35.40	-5	27,085	-0.02%
2021/11/30	0	0.00	22	35.91	36.10	-22	26,847	-0.08%
2021/11/29	2	35.30	9	33.89	35.35	-7	26,803	-0.03%
2021/11/26	6	36.93	82	36.10	36.10	-76	26,634	-0.29%
2021/11/25	5	38.85	0	0.00	38.05	5	26,756	0.02%
2021/11/24	6	38.60	4	38.73	38.50	2	26,578	0.01%
2021/11/23	2	37.60	0	0.00	37.60	2	25,934	0.01%
2021/11/22	5	37.35	0	0.00	37.35	5	25,260	0.02%
2021/11/18	5	37.59	430	37.83	37.10	-425	24,561	-1.73%	大賣/鉅額交易
2021/11/17	691	39.10	301	39.15	39.40	390	23,851	1.64%	大買/大賣/鉅額交易
2021/11/16	10	37.82	300	37.62	38.00	-290	22,899	-1.27%	大賣/鉅額交易
2021/11/15	951	36.41	463	36.80	36.75	488	22,055	2.21%	大買/大賣/鉅額交易
2021/11/12	9	35.30	430	35.51	35.05	-421	21,227	-1.98%	大賣/鉅額交易
2021/11/11	156	37.44	0	0.00	37.55	156	20,403	0.76%	大買/鉅額交易
2021/11/10	1	39.10	139	39.00	38.85	-138	19,487	-0.71%	大賣/鉅額交易
2021/11/09	207	40.33	38	39.95	40.10	169	18,823	0.90%	大買/鉅額交易
2021/11/08	41	37.87	5	39.00	37.60	36	17,484	0.21%
2021/11/05	2	38.35	435	37.94	37.60	-433	16,706	-2.59%	大賣/鉅額交易
2021/11/04	446	38.77	143	37.96	38.60	303	15,954	1.90%	大買/大賣/鉅額交易
2021/11/03	204	38.29	231	37.14	37.20	-27	14,568	-0.19%	大買/大賣/
2021/11/02	474	37.38	224	36.61	37.00	250	13,546	1.85%	大買/大賣/鉅額交易
2021/11/01	240	36.36	53	36.28	35.00	187	11,886	1.57%	大買/鉅額交易
2021/10/29	0	0.00	7	33.05	33.30	-7	10,574	-0.07%
2021/10/26	0	0.00	575	30.38	30.60	-575	9,767	-5.89%	大賣/鉅額交易
2021/10/25	575	31.38	0	0.00	31.10	575	9,725	5.91%	大買/鉅額交易
2021/10/19	24	31.99	0	0.00	31.70	24	10,037	0.24%
2021/10/18	4	31.26	0	0.00	31.15	4	9,749	0.04%
2021/10/15	3	31.13	0	0.00	31.25	3	9,835	0.03%
2021/10/14	1	30.80	1	30.85	31.10	0	10,003	0.00%
2021/10/13	6	31.33	0	0.00	31.30	6	10,664	0.06%
2021/10/12	0	0.00	2	31.15	30.60	-2	10,351	-0.02%
2021/10/07	18	29.87	0	0.00	29.85	18	10,055	0.18%
2021/10/06	0	0.00	2	29.08	29.60	-2	10,030	-0.02%
2021/10/01	10	31.90	3	30.78	29.75	7	9,989	0.07%
2021/09/29	0	0.00	5	29.37	28.70	-5	9,273	-0.05%
2021/09/27	1	28.95	0	0.00	28.75	1	9,339	0.01%
2021/09/22	0	0.00	12	28.75	28.75	-12	10,449	-0.11%
2021/09/16	0	0.00	1	29.40	29.25	-1	11,158	-0.01%
2021/09/15	0	0.00	0	29.35	29.30	0	11,459	0.00%
2021/09/10	1	29.30	0	0.00	29.90	1	12,003	0.01%
2021/09/09	0	0.00	3	28.80	29.10	-3	12,224	-0.02%
2021/09/03	78	31.43	186	31.65	31.50	-108	14,860	-0.73%	大賣/鉅額交易
2021/09/02	127	31.25	10	31.25	31.25	117	15,476	0.76%	大買/鉅額交易
2021/09/01	1	32.20	1	31.55	31.45	0	15,389	0.00%
2021/08/31	5	31.23	0	0.00	31.70	5	15,311	0.03%
2021/08/27	32	29.29	0	0.00	28.80	32	14,763	0.22%
2021/08/26	0	0.00	2	28.25	28.75	-2	14,643	-0.01%
2021/08/25	1	28.25	0	0.00	28.30	1	14,906	0.01%
2021/08/24	4	27.83	0	0.00	27.50	4	15,159	0.03%
2021/08/23	3	27.90	0	0.00	28.25	3	15,329	0.02%
2021/08/20	0	0.00	2	27.80	27.25	-2	15,440	-0.01%
2021/08/19	0	0.00	7	27.71	27.30	-7	15,450	-0.05%
2021/08/18	1	28.05	0	0.00	28.15	1	15,508	0.01%
2021/08/16	0	0.00	46	27.66	27.50	-46	15,883	-0.29%
2021/08/13	2	29.65	1	29.95	29.25	1	15,908	0.01%
2021/08/12	4	29.80	0	0.00	29.85	4	16,175	0.02%
2021/08/11	1	29.50	0	0.00	29.40	1	16,506	0.01%
2021/08/10	0	32.05	0	0.00	30.95	0	16,718	0.00%
2021/08/09	0	0.00	7	32.30	31.90	-7	16,966	-0.04%
2021/08/06	0	0.00	0.1	32.50	32.40	-0.1	17,582	0.00%
2021/08/05	2	33.00	0	0.00	32.85	2	18,026	0.01%
2021/08/04	8	33.54	0	0.00	33.35	8	18,291	0.04%
2021/08/03	0	0.00	1	32.30	32.25	-1	18,298	-0.01%
2021/08/02	17	32.45	0	0.00	32.40	17	18,430	0.09%
2021/07/28	4	32.39	0	0.00	32.20	4	19,072	0.02%
2021/07/27	4	33.71	0	0.00	33.05	4	19,522	0.02%
2021/07/23	0	0.00	43	32.60	32.60	-43	20,378	-0.21%
2021/07/22	9	33.09	0	0.00	32.50	9	20,470	0.04%
2021/07/21	4	33.14	5	32.75	32.85	-1	20,572	0.00%
2021/07/20	1	34.45	6.4	34.08	33.75	-5.4	20,575	-0.03%
2021/07/19	111	35.01	0	0.00	34.85	111	20,593	0.54%	大買/鉅額交易
2021/07/14	5	32.08	8	32.15	32.35	-3	20,921	-0.01%
2021/07/13	10	33.61	0	0.00	32.80	10	21,341	0.05%
2021/07/12	2	33.80	0	0.00	33.70	2	21,933	0.01%
2021/07/09	36	34.01	2	33.85	33.55	34	22,045	0.15%
2021/07/07	4	33.06	1	33.40	32.80	3	23,937	0.01%
2021/07/06	3	33.35	2	33.70	33.35	1	24,116	0.00%
2021/07/05	14	33.86	0	0.00	34.00	14	24,329	0.06%
2021/06/30	1	35.80	1	35.00	34.90	0	24,978	0.00%
2021/06/25	27	35.10	0	0.00	34.65	27	25,130	0.11%
2021/06/22	1	33.55	0	0.00	32.30	1	24,985	0.00%
2021/06/21	0	0.00	9	33.22	32.80	-9	24,976	-0.04%
2021/06/18	0	0.00	1	34.45	34.25	-1	25,055	0.00%
2021/06/16	0	0.00	180	34.68	34.55	-180	25,508	-0.71%	大賣/鉅額交易
2021/06/15	180	33.78	0	0.00	33.85	180	24,688	0.73%	大買/鉅額交易
2021/06/10	0	0.00	1	34.05	34.05	-1	24,351	0.00%
2021/06/08	0	0.00	3	32.20	31.80	-3	24,911	-0.01%
2021/06/07	2	30.85	0	0.00	30.85	2	24,991	0.01%
2021/06/04	6	31.60	0	0.00	31.60	6	25,182	0.02%
2021/06/02	0	0.00	3	34.20	33.15	-3	25,087	-0.01%
2021/06/01	0	0.00	1	33.50	34.30	-1	24,843	0.00%
2021/05/31	0	0.00	1	33.20	32.85	-1	24,623	0.00%
2021/05/27	0	0.00	4	32.25	32.95	-4	24,463	-0.02%
2021/05/24	0	0.00	1	31.15	31.70	-1	24,350	0.00%
2021/05/18	0	0.00	18	29.66	31.30	-18	24,025	-0.07%
2021/05/17	0	0.00	23	28.71	28.65	-23	23,830	-0.10%
2021/05/14	43	32.84	40	33.38	31.80	3	23,624	0.01%
2021/05/13	20	31.75	24	29.46	30.60	-4	23,177	-0.02%
2021/05/12	2	31.80	0	0.00	31.40	2	22,940	0.01%
2021/05/11	6	35.68	14	36.82	34.85	-8	22,675	-0.04%
2021/05/10	111	38.96	0	0.00	38.55	111	22,545	0.49%	大買/鉅額交易
2021/05/07	0	0.00	110	38.94	39.00	-110	22,501	-0.49%	大賣/鉅額交易
2021/05/06	30	39.52	12	39.05	38.55	18	22,528	0.08%
2021/05/05	6	37.48	8	38.48	37.10	-2	22,119	-0.01%
2021/05/04	9	37.69	0	0.00	38.25	9	21,968	0.04%
2021/05/03	26	43.61	76	43.38	41.65	-50	21,501	-0.23%
2021/04/29	0	0.00	46	41.00	40.70	-46	20,498	-0.22%
2021/04/28	0	0.00	62	40.93	40.95	-62	20,520	-0.30%
2021/04/27	3	40.70	0	0.00	40.55	3	20,591	0.01%
2021/04/26	0	0.00	17	40.14	40.15	-17	20,626	-0.08%
2021/04/23	311	40.79	30	40.00	40.25	281	20,623	1.36%	大買/鉅額交易
2021/04/22	17	39.31	0.3	40.85	38.95	16.8	20,524	0.08%
2021/04/21	111	41.72	389	41.27	41.30	-278	19,996	-1.39%	大買/大賣/鉅額交易
2021/04/19	3	42.08	0.3	42.80	42.15	2.8	19,723	0.01%
2021/04/16	0	0.00	300	45.19	44.00	-300	19,399	-1.55%	大賣/鉅額交易
2021/04/15	300	42.35	0	0.00	42.45	300	19,027	1.58%	大買/鉅額交易
2021/04/13	10	48.65	10	48.85	44.20	0	18,787	0.00%
2021/04/12	0	0.00	300	45.32	44.90	-300	17,509	-1.71%	大賣/鉅額交易
2021/04/09	4	45.50	0.2	46.40	45.30	3.8	17,387	0.02%
2021/04/08	0	0.00	9	47.75	47.00	-9	17,280	-0.05%
2021/03/31	0	0.00	2	46.70	46.45	-2	17,313	-0.01%
2021/03/30	2	47.80	4	47.00	47.35	-2	17,706	-0.01%
2021/03/29	281	47.30	28	44.41	47.50	253	17,579	1.44%	大買/鉅額交易
2021/03/26	187	42.95	44	42.15	43.20	143	17,077	0.84%	大買/鉅額交易
2021/03/25	14	43.28	445	42.78	43.10	-431	16,919	-2.55%	大賣/鉅額交易
2021/03/24	30	42.53	0	0.00	42.55	30	16,808	0.18%
2021/03/19	0	0.00	1	42.15	42.60	-1	16,391	-0.01%
2021/03/18	0	0.00	4	44.00	42.90	-4	15,890	-0.03%
2021/03/17	0	0.00	10	43.03	43.00	-10	15,700	-0.06%
2021/03/16	145	42.31	2	42.73	42.40	143	15,442	0.93%	大買/鉅額交易
2021/03/15	149	41.63	100	41.93	42.40	49	15,011	0.33%	大買/
2021/03/12	263	39.50	1	40.00	40.00	262	14,437	1.81%	大買/鉅額交易
2021/03/10	0.2	37.60	0	0.00	37.80	0.2	14,411	0.00%
2021/03/09	0.2	35.20	0	0.00	35.30	0.2	14,516	0.00%
2021/03/08	0	0.00	1	37.00	35.60	-1	14,881	-0.01%
2021/03/03	0.2	36.00	0	0.00	37.00	0.2	15,976	0.00%
2021/03/02	5	36.50	0	0.00	35.55	5	16,472	0.03%
2021/02/25	0.3	37.85	0	0.00	37.40	0.3	17,805	0.00%
2021/02/24	0	0.00	0.2	38.33	37.80	-0.2	18,223	0.00%
2021/02/23	5	37.10	0	0.00	37.05	5	18,887	0.03%
2021/02/22	0	0.00	8	37.70	37.90	-8	19,458	-0.04%
2021/02/18	0	0.00	50	34.68	35.25	-50	19,665	-0.25%
2021/02/17	50	35.15	0	0.00	35.20	50	19,813	0.25%
2021/02/05	1	33.55	0	0.00	33.50	1	19,831	0.01%
2021/02/03	0	0.00	9	34.35	34.35	-9	20,388	-0.04%
2021/01/29	2	30.80	0	0.00	30.50	2	20,981	0.01%
2021/01/28	3	32.00	0	0.00	31.45	3	21,523	0.01%
2021/01/26	0	0.00	500	33.93	33.55	-500	22,127	-2.26%	大賣/鉅額交易
2021/01/21	0	0.00	27	33.25	33.15	-27	23,064	-0.12%
2021/01/20	2	34.10	0	0.00	33.75	2	23,303	0.01%
2021/01/19	27	36.45	0	0.00	36.35	27	23,440	0.12%
2021/01/18	1	34.75	0	0.00	34.50	1	23,368	0.00%
2021/01/15	0.2	36.05	0	0.00	36.10	0.2	23,260	0.00%
2021/01/13	1	37.25	13	37.40	37.25	-12	23,054	-0.05%
2021/01/12	1	37.80	0	0.00	37.80	1	22,969	0.00%
2021/01/08	0	0.00	6	40.67	40.20	-6	23,034	-0.03%
2021/01/07	18	42.76	1	41.90	42.25	17	23,263	0.07%
2021/01/06	3	39.50	0	0.00	39.55	3	23,755	0.01%
2021/01/04	0	0.00	10	41.30	41.30	-10	24,928	-0.04%
2020/12/29	1	43.90	0	0.00	44.00	1	26,371	0.00%
2020/12/25	1,757	41.89	14	42.20	41.25	1,743	26,296	6.63%	大買/鉅額交易
2020/12/24	347	43.21	0	0.00	42.25	347	26,201	1.32%	大買/鉅額交易
2020/12/23	0	0.00	1	41.80	41.80	-1	25,848	0.00%
2020/12/22	0	0.00	10	39.44	38.00	-10	26,232	-0.04%
2020/12/11	1	37.55	0.8	37.80	37.65	0.2	28,446	0.00%
2020/12/07	0	0.00	3.8	39.06	40.95	-3.8	30,674	-0.01%
2020/12/03	5	41.61	50	41.80	41.30	-45	31,070	-0.14%
2020/12/02	0	0.00	50	43.30	42.40	-50	31,585	-0.16%
2020/12/01	50	43.15	70	42.95	44.60	-20	32,819	-0.06%
2020/11/30	15	43.62	0	0.00	44.50	15	32,890	0.05%
2020/11/27	10	42.49	0	0.00	42.15	10	33,399	0.03%
2020/11/26	97	44.36	17	44.22	42.50	80	34,157	0.23%
2020/11/25	384	43.61	0	0.00	44.85	384	34,334	1.12%	大買/鉅額交易
2020/11/24	96	41.95	32	40.01	42.00	64	33,701	0.19%
2020/11/23	0	0.00	150	39.53	39.90	-150	33,285	-0.45%	大賣/鉅額交易
2020/11/20	128	38.38	127	39.50	39.35	1	32,971	0.00%	大買/大賣/
2020/11/19	150	35.13	0	0.00	36.55	150	32,389	0.46%	大買/鉅額交易
2020/11/18	2	33.45	0	0.00	33.25	2	31,893	0.01%
2020/11/17	4	33.80	2	34.20	33.60	2	31,876	0.01%
2020/11/16	0	0.00	91	31.73	31.60	-91	32,008	-0.28%
2020/11/12	28	34.84	115	32.75	34.50	-87	32,226	-0.27%	大賣/
2020/11/11	0	0.00	7	35.19	35.00	-7	31,982	-0.02%
2020/11/10	28	36.61	1	36.55	36.50	27	32,139	0.08%
2020/11/09	1	36.00	0	0.00	36.90	1	32,217	0.00%
2020/11/06	1	35.00	5	35.95	35.00	-4	32,503	-0.01%
2020/11/05	5	36.35	4	35.25	36.70	1	32,714	0.00%
2020/11/04	2	33.60	122	34.03	33.40	-120	32,726	-0.37%	大賣/鉅額交易
2020/11/03	0	0.00	40	36.02	35.25	-40	32,770	-0.12%
2020/11/02	6	35.90	0	0.00	35.50	6	32,747	0.02%
2020/10/30	5	38.53	4	38.55	37.00	1	32,790	0.00%
2020/10/29	2	41.10	44	39.71	40.30	-42	32,672	-0.13%
2020/10/28	9	41.00	0	0.00	39.65	9	32,772	0.03%
2020/10/27	3	39.50	9	39.50	39.50	-6	32,908	-0.02%
2020/10/26	0	0.00	1	37.00	37.00	-1	32,916	0.00%
2020/10/22	0	0.00	27	35.47	35.20	-27	32,942	-0.08%
2020/10/19	1	36.00	0	0.00	36.45	1	32,910	0.00%
2020/10/16	2	35.00	18	36.25	35.05	-16	32,762	-0.05%
2020/10/15	3	36.32	1	38.50	37.10	2	32,663	0.01%
2020/10/14	20	40.65	2	40.55	38.75	18	32,288	0.06%
2020/10/13	12	37.18	38	36.37	39.45	-26	31,830	-0.08%
2020/10/12	169	36.07	19	34.78	36.60	150	31,699	0.47%	大買/鉅額交易
2020/10/08	57	32.45	0	0.00	33.30	57	31,570	0.18%
2020/10/07	943	30.99	0	0.00	31.35	943	31,290	3.01%	大買/鉅額交易
2020/10/06	20	29.15	12	28.39	30.55	8	30,673	0.03%
2020/10/05	50	28.31	6	28.42	27.80	44	30,925	0.14%
2020/09/30	18	28.52	0	0.00	28.25	18	30,886	0.06%
2020/09/28	0	0.00	1	27.75	27.75	-1	31,037	0.00%
2020/09/25	3	29.20	140	27.52	29.00	-137	30,718	-0.45%	大賣/鉅額交易
2020/09/24	781	28.63	12	27.33	29.50	769	29,958	2.57%	大買/鉅額交易
2020/09/23	12	27.04	2	26.60	27.90	10	29,214	0.03%
2020/09/22	112	25.57	0	0.00	25.40	112	28,581	0.39%	大買/鉅額交易
2020/09/18	5	27.80	50	27.45	27.00	-45	27,982	-0.16%
2020/09/17	50	27.24	29	27.33	27.20	21	27,663	0.08%
2020/09/16	28	26.88	10	26.28	26.90	18	27,292	0.07%
2020/09/15	10	27.41	102	27.74	27.20	-92	26,941	-0.34%	大賣/
2020/09/14	12	26.50	5	26.23	26.50	7	26,422	0.03%
2020/09/11	6	27.13	306	26.12	26.95	-300	25,922	-1.16%	大賣/鉅額交易
2020/09/10	525	26.13	7	25.89	27.10	518	25,255	2.05%	大買/鉅額交易
2020/09/09	5	24.80	0	0.00	24.85	5	24,143	0.02%
2020/09/08	1	22.15	162	23.00	22.60	-161	23,489	-0.69%	大賣/鉅額交易
2020/09/07	3	23.30	140	23.41	22.75	-137	22,957	-0.60%	大賣/鉅額交易
2020/09/04	68	27.38	171	25.71	24.65	-103	22,182	-0.46%	大賣/鉅額交易
2020/09/03	56	24.00	0	0.00	25.10	56	20,535	0.27%
2020/09/02	85	22.40	0	0.00	22.85	85	20,041	0.42%
2020/09/01	50	20.15	27	20.20	20.80	23	18,993	0.12%
2020/08/31	212	19.35	0	0.00	19.35	212	17,882	1.19%	大買/鉅額交易
2020/08/27	3	17.60	0	0.00	17.90	3	16,976	0.02%
2020/08/26	2	18.30	0	0.00	18.25	2	16,849	0.01%
2020/08/20	1	17.00	0	0.00	18.20	1	15,839	0.01%
2020/08/19	5	17.55	0	0.00	17.50	5	15,299	0.03%
2020/08/18	3	18.80	0	0.00	18.70	3	14,939	0.02%
2020/08/17	5	18.62	0	0.00	18.85	5	14,618	0.03%
2020/08/14	0	0.00	10	19.08	19.00	-10	14,234	-0.07%
2020/08/11	4	17.90	15	18.90	17.90	-11	12,781	-0.09%
2020/08/10	5	19.20	5	19.80	19.85	0	12,133	0.00%
2020/08/07	8	17.48	0	0.00	18.50	8	11,498	0.07%
2020/08/05	12	16.73	0	0.00	17.45	12	10,715	0.11%
2020/07/17	0	0.00	1	13.40	13.50	-1	7,288	-0.01%
2020/07/15	1	12.75	0	0.00	12.75	1	6,060	0.02%
2020/07/10	0	0.00	275	10.60	11.20	-275	4,592	-5.99%	大賣/鉅額交易
2020/07/09	50	10.70	0	0.00	10.70	50	3,719	1.34%
2020/06/11	0	0.00	95	7.34	7.26	-95	2,230	-4.26%
2020/05/20	0	0.00	0.2	6.18	6.19	-0.2	1,851	-0.01%
2020/05/15	152	6.22	0	0.00	6.20	152	1,864	8.15%	大買/鉅額交易
2020/05/14	148	6.56	0	0.00	6.30	148	1,889	7.83%	大買/鉅額交易
2020/03/19	0	0.00	90	4.28	4.24	-90	1,737	-5.18%
2020/03/17	30	4.87	0	0.00	4.67	30	1,701	1.76%
2020/03/16	50	5.45	0	0.00	5.01	50	1,705	2.93%
2020/03/13	10	5.25	0	0.00	5.31	10	1,696	0.59%
2020/03/09	0	0.00	10	6.81	6.55	-10	1,575	-0.63%
2020/03/06	10	6.99	0	0.00	6.95	10	1,540	0.65%
2020/02/18	0	0.00	80	7.78	7.73	-80	1,541	-5.19%
2020/01/30	20	7.25	0	0.00	7.26	20	2,278	0.88%
2020/01/16	60	7.89	0	0.00	7.89	60	2,255	2.66%
2019/11/01	1	8.39	0	0.00	8.27	1	2,932	0.03%
2019/10/08	0	0.00	23	7.41	7.44	-23	2,008	-1.15%
2019/09/18	0	0.00	47	7.45	7.48	-47	1,930	-2.43%
2019/09/17	0	0.00	203	7.86	7.85	-203	1,771	-11.46%	大賣/鉅額交易
2019/09/12	53	7.97	0	0.00	8.00	53	1,798	2.95%
2019/09/11	7	7.84	0	0.00	7.85	7	1,800	0.39%
2019/08/21	50	8.58	0	0.00	8.52	50	1,532	3.26%
2019/08/15	39	8.25	0	0.00	8.27	39	1,575	2.48%
2019/08/07	61	9.23	0	0.00	8.90	61	1,846	3.30%
2019/08/06	40	9.17	0	0.00	9.18	40	1,847	2.16%
2019/04/23	0	0.00	0.3	6.42	6.46	-0.3	1,862	-0.02%
2019/01/18	0	6.74	0	0.00	6.80	0	1,945	0.00%