台數科 (6464)-凱基券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
44張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	85.10	0	0.00	85.00	1	91	1.09%
2024/05/15	2	85.10	0	0.00	85.10	2	90	2.21%
2024/04/29	1	85.60	0	0.00	85.60	1	71	1.39%
2024/04/24	1	86.30	0	0.00	85.70	1	70	1.42%
2024/04/23	1	85.70	0	0.00	86.40	1	67	1.47%
2024/04/19	0	0.00	1	85.80	85.60	-1	66	-1.50%
2024/03/28	1	87.30	0	0.00	87.70	1	44	2.23%
2024/03/26	1	87.50	0	0.00	87.70	1	42	2.35%
2024/02/19	1	86.00	0	0.00	86.00	1	23	4.31%
2024/02/16	1	86.00	0	0.00	86.00	1	22	4.37%
2023/12/28	0	0.00	0.5	85.85	86.10	-0.5	20	-2.18%
2023/12/27	0	0.00	1	85.90	85.90	-1	21	-4.67%
2023/11/15	1	85.50	0	0.00	85.60	1	19	5.24%
2023/09/26	0	0.00	2	88.50	88.50	-2	15	-13.33%
2023/09/19	0	0.00	3	88.80	89.30	-3	14	-21.05%
2023/09/07	0	0.00	1	89.10	88.90	-1	10	-9.25%
2023/08/08	0	0.00	2	88.40	88.40	-2	11	-17.44%
2023/07/19	0	0.00	2	93.00	93.50	-2	10	-18.93%
2023/07/10	0	0.00	1	93.30	93.30	-1	10	-9.85%
2023/07/07	0	0.00	1	93.30	93.80	-1	10	-9.95%
2023/07/06	0	0.00	2	93.25	93.90	-2	10	-19.80%
2023/05/18	13	92.58	0	0.00	92.80	13	12	107.00%
2023/05/17	1	92.40	0	0.00	92.40	1	11	8.75%
2023/05/10	0	0.00	1	89.90	89.60	-1	11	-8.42%
2022/09/07	0	0.00	1	85.10	85.20	-1	17	-5.82%
2022/09/01	0	0.00	14	84.30	84.30	-14	17	-79.47%
2022/08/29	0	0.00	6	85.00	84.80	-6	17	-34.78%
2022/07/20	0	0.00	1	88.10	87.70	-1	12	-8.21%
2022/07/05	6	88.68	0	0.00	88.20	6	13	43.27%
2022/07/04	7	88.43	0	0.00	87.50	7	13	50.60%
2022/07/01	6	87.18	0	0.00	87.40	6	13	42.96%
2022/06/27	5	89.56	0	0.00	89.40	5	13	35.84%
2022/06/24	2	88.45	0	0.00	88.00	2	13	14.44%
2022/06/23	6	87.98	0	0.00	88.00	6	13	43.12%
2022/06/21	8	88.56	0	0.00	88.70	8	13	57.35%
2022/06/20	1	87.30	0	0.00	87.30	1	15	6.50%
2022/04/11	0	0.00	1	88.10	87.90	-1	88	-1.13%
2022/03/07	0	0.00	4	90.20	90.00	-4	107	-3.71%
2022/01/25	0	0.00	1	89.30	89.20	-1	79	-1.25%
2021/12/20	0	0.00	1	94.00	94.00	-1	61	-1.61%
2021/11/18	1	98.10	0	0.00	98.30	1	40	2.50%
2021/11/17	2	98.00	0	0.00	98.00	2	39	5.03%
2021/11/16	2	97.05	0	0.00	97.30	2	39	5.03%
2021/11/12	1	96.00	0	0.00	96.30	1	39	2.52%
2021/11/09	9	96.76	0	0.00	96.00	9	37	24.17%
2021/10/19	1	103.50	0	0.00	104.00	1	22	4.45%
2021/10/15	5	102.50	0	0.00	103.50	5	21	23.31%
2021/10/06	0	0.00	3	102.00	103.00	-3	22	-13.62%
2021/09/22	0	0.00	1	103.50	103.50	-1	23	-4.26%
2021/09/03	3	105.50	0	0.00	106.00	3	24	12.42%
2021/08/31	8	104.94	0	0.00	105.00	8	24	33.22%
2021/08/30	1	105.50	0	0.00	105.00	1	23	4.19%
2021/08/24	1	108.50	0	0.00	109.00	1	20	4.82%
2021/08/19	0	0.00	1	108.00	109.00	-1	20	-4.93%
2021/08/12	1	108.50	0	0.00	108.50	1	18	5.28%
2021/08/06	0	0.00	1	108.50	109.00	-1	20	-4.83%
2021/08/05	1	108.00	0	0.00	109.00	1	21	4.65%
2021/08/02	7	108.71	0	0.00	109.00	7	23	30.06%
2021/07/22	2	108.00	0	0.00	108.00	2	26	7.57%
2021/07/14	2	110.00	0	0.00	110.00	2	25	7.77%
2021/07/13	3	110.00	0	0.00	110.00	3	26	11.41%
2021/07/05	4	110.13	0	0.00	110.00	4	26	14.93%
2021/06/21	0	0.00	3	110.00	110.00	-3	30	-9.91%
2021/06/02	0	0.00	3	109.00	109.00	-3	33	-8.90%
2021/05/31	0	0.00	1	109.00	109.00	-1	33	-2.96%
2021/05/19	2	109.00	0	0.00	108.00	2	35	5.62%
2021/05/18	0	0.00	2	108.50	109.50	-2	35	-5.64%
2021/05/13	0	0.00	1	110.00	112.00	-1	33	-2.94%
2021/05/12	1	111.00	0	0.00	112.50	1	33	3.02%
2021/05/11	0	0.00	4	111.88	112.50	-4	32	-12.47%
2021/05/10	0	0.00	1	112.50	112.50	-1	31	-3.16%
2021/05/05	0	0.00	2	112.00	112.50	-2	31	-6.40%
2021/05/04	1	112.50	0	0.00	112.50	1	31	3.21%
2021/05/03	0	0.00	1	111.50	111.50	-1	30	-3.32%
2021/04/29	0	0.00	3	111.00	112.00	-3	29	-10.04%
2021/04/21	0	0.00	4	110.88	111.50	-4	29	-13.71%
2021/04/08	0	0.00	8	110.00	110.00	-8	30	-26.40%
2021/03/19	0	0.00	4	113.50	112.00	-4	29	-13.52%
2021/03/04	0	0.00	3	109.50	110.50	-3	30	-9.94%
2021/02/22	0	0.00	8	111.00	111.00	-8	31	-25.32%
2021/02/02	0	0.00	9	107.78	109.50	-9	39	-22.93%
2021/02/01	0	0.00	1	108.50	108.50	-1	41	-2.40%
2020/12/16	0	0.00	4	111.00	112.00	-4	118	-3.37%
2020/08/17	0	0.00	0.1	121.00	120.00	-0.1	62	-0.12%
2020/08/13	0	115.50	0	0.00	115.50	0	63	0.04%
2020/08/11	0	120.00	0	0.00	121.50	0	61	0.04%
2020/08/06	0	122.50	0	0.00	121.50	0	65	0.04%