台康生技 (6589)-凱基券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.3
漲跌
▲1.2
漲幅
+1.52%
成交量
532張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	30	81.67	82.50	-30	557	-5.38%
2024/05/17	30	82.53	0	0.00	83.10	30	558	5.37%
2024/01/15	0	0.00	0.2	97.30	98.00	-0.2	1,132	-0.01%
2023/12/29	0.1	101.00	0	0.00	100.50	0.1	1,136	0.00%
2023/12/25	0.1	101.00	0	0.00	99.00	0.1	1,136	0.00%
2023/12/22	0.1	101.50	0	0.00	100.50	0.1	1,131	0.00%
2023/12/06	0	0.00	2	101.75	101.50	-2	1,232	-0.16%
2023/11/21	0	0.00	13	100.35	101.50	-13	1,125	-1.16%
2023/11/20	0	0.00	440	101.88	100.50	-440	1,117	-39.36%	大賣/鉅額交易
2023/11/17	4	106.50	0	0.00	104.50	4	1,074	0.37%
2023/11/14	0	0.00	20	100.50	100.50	-20	984	-2.03%
2023/11/13	0	0.00	10	102.00	101.00	-10	987	-1.01%
2023/11/10	0	0.00	10	101.50	101.50	-10	990	-1.01%
2023/11/01	0	0.00	51	104.86	104.50	-51	1,057	-4.82%
2023/10/31	10	107.00	8	106.75	106.50	2	1,041	0.19%
2023/10/30	0	0.00	3	106.00	106.00	-3	1,048	-0.29%
2023/10/27	10	107.50	7	105.43	106.00	3	1,033	0.29%
2023/10/26	0	0.00	4	102.63	102.50	-4	986	-0.41%
2023/10/25	6	103.00	0	0.00	103.00	6	959	0.63%
2023/10/24	14	102.50	5	102.60	103.00	9	943	0.95%
2023/10/23	16	98.66	0	0.00	100.50	16	919	1.74%
2023/09/21	0	0.00	3	100.17	98.30	-3	1,321	-0.23%
2023/09/18	1	99.60	14	100.57	99.60	-13	1,372	-0.95%
2023/09/07	1	93.40	0	0.00	93.20	1	1,400	0.07%
2023/09/05	1	94.60	0	0.00	93.80	1	1,421	0.07%
2023/08/30	10	95.24	0	0.00	96.00	10	1,477	0.68%
2023/08/25	1	92.80	0	0.00	93.20	1	1,517	0.07%
2023/08/24	1	93.60	0	0.00	93.40	1	1,524	0.07%
2023/08/22	5	94.26	0	0.00	93.20	5	1,552	0.32%
2023/08/21	1	94.60	0	0.00	94.50	1	1,574	0.06%
2023/08/18	0	0.00	3	94.80	93.40	-3	1,612	-0.19%
2023/08/16	1	93.40	0	0.00	93.40	1	1,662	0.06%
2023/08/14	4	91.18	10	91.20	91.30	-6	1,771	-0.34%
2023/08/11	7	96.26	0	0.00	95.00	7	1,989	0.35%
2023/08/10	0	0.00	5	97.60	96.50	-5	1,989	-0.25%
2023/08/09	2	103.00	0	0.00	101.00	2	2,005	0.10%
2023/08/04	1	102.50	0	0.00	103.00	1	2,171	0.05%
2023/08/02	0	0.00	17	102.91	102.00	-17	2,283	-0.74%
2023/07/31	3	106.00	0	0.00	105.00	3	2,610	0.11%
2023/07/28	1	106.00	0	0.00	106.00	1	2,825	0.04%
2023/07/19	0	0.00	1	110.00	109.50	-1	3,061	-0.03%
2023/07/14	0	0.00	70	106.75	107.00	-70	3,155	-2.22%
2023/07/13	2	105.50	0	0.00	105.00	2	3,162	0.06%
2023/07/12	1	106.50	0	0.00	106.50	1	3,165	0.03%
2023/07/11	2	107.25	2	107.75	107.00	0	3,179	0.00%
2023/07/10	3	109.00	0	0.00	108.00	3	3,206	0.09%
2023/07/07	3	109.67	0	0.00	109.50	3	3,293	0.09%
2023/07/06	1	111.00	0	0.00	109.50	1	3,311	0.03%
2023/07/05	0	0.00	80	109.15	109.00	-80	3,365	-2.38%
2023/06/29	1	115.50	0	0.00	115.00	1	3,478	0.03%
2023/06/27	0	0.00	10	112.00	111.50	-10	3,431	-0.29%
2023/06/26	20	107.43	0	0.00	107.00	20	3,404	0.59%
2023/06/21	3	108.00	6	107.50	108.00	-3	3,422	-0.09%
2023/06/14	0	0.00	25	110.00	109.00	-25	3,427	-0.73%
2023/06/12	0	0.00	15	109.50	109.50	-15	3,452	-0.43%
2023/06/06	4	108.75	0	0.00	109.50	4	3,555	0.11%
2023/06/05	10	110.40	70	110.21	110.00	-60	3,565	-1.68%
2023/06/02	0	0.00	10	111.50	111.00	-10	3,560	-0.28%
2023/06/01	5	111.50	0	0.00	111.50	5	3,571	0.14%
2023/05/30	2	110.75	42	111.00	110.00	-40	3,584	-1.12%
2023/05/29	0	0.00	1	111.50	111.50	-1	3,595	-0.03%
2023/05/26	0	0.00	30	111.92	110.50	-30	3,607	-0.83%
2023/05/25	1	112.00	40	112.19	111.50	-39	3,607	-1.08%
2023/05/24	60	115.83	30	114.00	113.50	30	3,625	0.83%
2023/05/23	22	115.45	0	0.00	115.00	22	3,643	0.60%
2023/05/22	0	0.00	93	111.73	111.50	-93	3,625	-2.57%
2023/05/19	101	112.09	0	0.00	111.00	101	3,640	2.77%	大買/鉅額交易
2023/05/18	0	0.00	13	114.46	114.00	-13	3,633	-0.36%
2023/05/17	15	116.93	1	119.50	116.50	14	3,594	0.39%
2023/05/16	100	110.11	5	110.00	110.00	95	3,389	2.80%
2023/05/15	0	0.00	18	111.00	108.50	-18	3,459	-0.52%
2023/05/12	18	112.61	18	111.00	114.00	0	3,526	0.00%
2023/05/11	0	0.00	177	113.45	112.50	-177	3,656	-4.84%	大賣/鉅額交易
2023/05/10	0	0.00	11	119.64	120.00	-11	3,832	-0.29%
2023/05/09	0	0.00	38	122.22	120.50	-38	3,943	-0.96%
2023/05/08	1	129.50	45	127.39	125.00	-44	3,923	-1.12%
2023/05/05	193	125.65	100	127.02	127.50	93	3,866	2.41%	大買/
2023/05/04	154	123.25	1	121.00	122.50	153	3,652	4.19%	大買/鉅額交易
2023/05/03	144	118.96	0	0.00	115.50	144	3,474	4.14%	大買/鉅額交易
2023/05/02	422	114.98	3	117.50	117.50	419	3,395	12.34%	大買/鉅額交易
2023/04/27	0	0.00	20	103.13	104.00	-20	3,385	-0.59%
2023/04/26	0	0.00	5	103.00	103.50	-5	3,413	-0.15%
2023/04/24	0	0.00	99	110.22	109.50	-99	3,414	-2.90%
2023/04/21	50	111.14	6	110.75	109.50	44	3,460	1.27%
2023/04/20	129	118.38	37	116.82	115.00	92	3,444	2.67%	大買/
2023/04/19	21	120.38	0	0.00	120.50	21	3,437	0.61%
2023/04/18	3	121.17	0	0.00	120.00	3	3,585	0.08%
2023/04/17	1	119.50	0	0.00	119.00	1	3,631	0.03%
2023/04/14	60	121.27	19	120.26	120.00	41	3,691	1.11%
2023/04/13	246	122.21	7	121.64	121.50	239	3,765	6.35%	大買/鉅額交易
2023/04/12	164	121.87	456	122.53	120.50	-292	3,768	-7.75%	大買/大賣/鉅額交易
2023/04/10	475	122.32	15	118.33	117.50	460	3,753	12.25%	大買/鉅額交易
2023/04/07	2	121.50	896	121.93	121.50	-894	3,755	-23.81%	大賣/鉅額交易
2023/04/06	988	122.96	30	124.00	121.50	958	3,795	25.24%	大買/鉅額交易
2023/03/31	4	117.25	0	0.00	116.50	4	3,756	0.11%
2023/03/30	53	118.54	92	118.84	117.50	-39	3,851	-1.01%
2023/03/29	93	118.51	28	116.13	120.00	65	3,868	1.68%
2023/03/28	0	0.00	10	114.75	114.00	-10	3,913	-0.26%
2023/03/27	8	117.38	0	0.00	117.50	8	3,987	0.20%
2023/03/23	0	0.00	40	112.50	111.50	-40	4,554	-0.88%
2023/03/22	44	112.43	0	0.00	112.00	44	4,564	0.96%
2023/03/20	0	0.00	30	109.83	112.50	-30	4,855	-0.62%
2023/03/17	3	109.00	0	0.00	111.00	3	5,036	0.06%
2023/03/16	5	108.50	0	0.00	108.00	5	5,213	0.10%
2023/03/14	2	115.00	0	0.00	111.50	2	5,871	0.03%
2023/03/10	2	112.25	10	112.50	111.50	-8	6,783	-0.12%
2023/03/09	2	113.50	35	113.83	113.00	-33	7,147	-0.46%
2023/03/08	1	116.00	30	117.50	115.50	-29	7,227	-0.40%
2023/03/06	70	119.51	0	0.00	118.00	70	7,404	0.95%
2023/02/24	50	118.97	0	0.00	119.00	50	8,227	0.61%
2023/02/22	50	117.32	20	117.00	116.00	30	8,623	0.35%
2023/02/21	0	0.00	30	118.00	119.50	-30	8,875	-0.34%
2023/02/17	0	0.00	9	121.06	120.50	-9	9,348	-0.10%
2023/02/16	0	0.00	40	123.50	123.00	-40	9,557	-0.42%
2023/02/15	0	0.00	20	122.00	122.50	-20	9,737	-0.21%
2023/02/14	0	0.00	24	122.08	121.50	-24	9,804	-0.24%
2023/02/13	0	0.00	10	125.10	123.00	-10	9,774	-0.10%
2023/02/10	7	132.21	20	130.00	128.00	-13	9,728	-0.13%
2023/02/09	0	0.00	2	128.50	128.50	-2	9,627	-0.02%
2023/02/08	8	129.00	0	0.00	131.00	8	9,498	0.08%
2023/02/07	12	122.50	0	0.00	125.00	12	9,271	0.13%
2023/02/06	1	122.00	0	0.00	119.50	1	9,173	0.01%
2023/02/03	83	120.72	0	0.00	119.00	83	9,119	0.91%
2023/02/01	50	117.56	0	0.00	117.00	50	9,087	0.55%
2023/01/31	40	118.25	0	0.00	118.00	40	9,112	0.44%
2023/01/17	6	110.08	50	109.05	109.00	-44	9,172	-0.48%
2023/01/16	1	108.00	0	0.00	111.00	1	9,188	0.01%
2023/01/13	0	0.00	10	110.00	109.00	-10	9,212	-0.11%
2023/01/12	2	109.50	24	109.00	109.00	-22	9,258	-0.24%
2023/01/11	2	112.50	10	111.50	111.50	-8	9,249	-0.09%
2023/01/10	3	113.83	0	0.00	113.50	3	9,278	0.03%
2023/01/06	0	0.00	8	118.56	117.00	-8	9,455	-0.08%
2023/01/05	1	115.00	25	114.80	114.50	-24	9,413	-0.25%
2023/01/04	7	116.79	10	117.00	116.50	-3	9,477	-0.03%
2023/01/03	9	119.22	0	0.00	118.50	9	9,530	0.09%
2022/12/30	7	123.43	0	0.00	123.00	7	9,589	0.07%
2022/12/29	0	0.00	10	122.10	124.00	-10	9,709	-0.10%
2022/12/28	1	127.50	0	0.00	123.00	1	9,823	0.01%
2022/12/27	2	127.00	0	0.00	126.50	2	10,020	0.02%
2022/12/26	4	127.88	0	0.00	124.00	4	10,139	0.04%
2022/12/23	46	126.03	5	126.30	125.50	41	10,219	0.40%
2022/12/22	0	0.00	40	125.00	125.00	-40	10,331	-0.39%
2022/12/21	0	0.00	1	122.50	121.00	-1	10,345	-0.01%
2022/12/19	0	0.00	2	126.50	126.00	-2	10,465	-0.02%
2022/12/16	6	126.50	0	0.00	124.50	6	10,510	0.06%
2022/12/15	98	126.92	144	127.20	124.50	-46	10,564	-0.44%	大賣/
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	15	149.00	32	148.86	145.50	-17	10,221	-0.17%
2022/12/12	0	0.00	30	149.85	146.50	-30	10,292	-0.29%
2022/12/09	49	153.89	39	152.03	154.00	10	10,248	0.10%
2022/12/08	25	149.50	88	150.25	149.50	-63	10,391	-0.61%
2022/12/07	55	150.98	77	151.45	151.00	-22	10,371	-0.21%
2022/12/06	108	153.73	100	154.31	150.50	8	10,144	0.08%	大買/
2022/12/05	86	159.27	129	158.67	158.50	-43	9,984	-0.43%	大賣/
2022/12/02	143	153.42	115	149.80	151.00	28	9,667	0.29%	大買/大賣/
2022/12/01	186	145.00	95	144.71	150.00	91	9,409	0.97%	大買/
2022/11/30	40	136.20	58	135.59	136.50	-18	9,367	-0.19%
2022/11/29	18	133.94	10	132.50	133.00	8	9,469	0.08%
2022/11/28	50	131.76	10	132.00	133.50	40	9,588	0.42%
2022/11/25	55	134.41	143	131.08	130.50	-88	9,787	-0.90%	大賣/
2022/11/24	15	136.65	22	133.73	134.00	-7	10,147	-0.07%
2022/11/23	145	134.78	37	131.36	136.50	108	10,352	1.04%	大買/鉅額交易
2022/11/22	14	129.71	40	133.18	130.50	-26	10,437	-0.25%
2022/11/21	14	136.00	71	135.23	132.50	-57	10,491	-0.54%
2022/11/18	33	132.74	10	131.00	131.00	23	10,604	0.22%
2022/11/17	49	131.10	24	133.00	128.50	25	10,546	0.24%
2022/11/16	640	127.59	134	127.53	130.00	506	10,410	4.86%	大買/大賣/鉅額交易
2022/11/15	35	122.03	67	119.31	121.00	-32	10,174	-0.31%
2022/11/14	95	118.06	16	116.56	121.00	79	9,995	0.79%
2022/11/11	28	114.63	45	114.00	114.00	-17	9,757	-0.17%
2022/11/10	6.2	110.37	6	111.00	106.50	0.2	9,544	0.00%
2022/11/04	20	109.00	0	0.00	104.00	20	9,410	0.21%
2022/11/02	1	103.50	0	0.00	106.50	1	9,324	0.01%
2022/10/31	0	0.00	1	101.50	101.50	-1	9,229	-0.01%
2022/10/28	1	98.80	0	0.00	98.30	1	9,211	0.01%
2022/10/27	12	101.20	2	102.25	102.00	10	9,188	0.11%
2022/10/25	0	0.00	83	100.28	100.00	-83	9,072	-0.91%
2022/10/21	10.3	108.04	328	108.31	107.00	-317.7	8,954	-3.55%	大賣/鉅額交易
2022/10/20	17.5	111.13	0	0.00	112.00	17.5	8,906	0.20%
2022/10/19	0	0.00	1	112.50	110.50	-1	8,849	-0.01%
2022/10/18	10	113.50	21	112.55	112.50	-11	8,859	-0.12%
2022/10/17	23	110.63	0	0.00	111.00	23	8,801	0.26%
2022/10/13	0	0.00	9	108.00	108.00	-9	8,521	-0.11%
2022/10/12	10	115.00	0	0.00	113.00	10	8,381	0.12%
2022/10/11	12	111.08	0	0.00	110.50	12	8,250	0.15%
2022/10/06	30	116.50	0	0.00	118.50	30	7,954	0.38%
2022/10/05	20	114.50	1	115.00	113.00	19	7,788	0.24%
2022/10/04	21	116.40	0	0.00	114.50	21	7,613	0.28%
2022/09/30	10	106.50	0	0.00	107.50	10	7,173	0.14%
2022/09/28	50	101.95	0	0.00	99.10	50	6,804	0.73%
2022/09/27	10	103.00	0	0.00	107.00	10	6,688	0.15%
2022/09/26	10	104.50	3	106.00	104.50	7	6,533	0.11%
2022/09/23	260	110.61	0	0.00	108.00	260	6,431	4.04%	大買/鉅額交易
2022/09/20	0	0.00	35	108.29	107.00	-35	6,006	-0.58%
2022/09/19	4	107.50	134	108.82	107.50	-130	5,930	-2.19%	大賣/鉅額交易
2022/09/15	35	122.00	0	0.00	117.50	35	5,663	0.62%
2022/09/14	23	117.50	0	0.00	116.00	23	5,337	0.43%
2022/09/13	15	117.50	20	118.50	118.00	-5	5,171	-0.10%
2022/09/12	140	119.23	140	119.00	120.00	0	5,066	0.00%	大買/大賣/
2022/09/08	36	118.19	15	120.00	118.50	21	4,871	0.43%
2022/09/07	16	116.69	0	0.00	119.00	16	4,729	0.34%
2022/09/06	37	121.70	200	120.26	118.50	-163	4,486	-3.63%	大賣/鉅額交易
2022/09/05	7	130.79	0	0.00	129.00	7	4,136	0.17%
2022/09/02	15	131.17	13	129.50	129.50	2	3,925	0.05%
2022/09/01	6	133.00	3	129.00	129.50	3	3,703	0.08%
2022/08/31	1	138.50	30	135.25	128.00	-29	3,382	-0.86%
2022/08/30	562	126.32	102	126.79	129.50	460	2,871	16.02%	大買/大賣/鉅額交易
2022/08/29	35	120.50	4	120.00	118.00	31	2,454	1.26%
2022/08/26	233	120.49	34	120.00	117.00	199	2,132	9.33%	大買/鉅額交易
2022/08/25	18	112.03	0	0.00	112.00	18	1,749	1.03%
2022/08/23	50	100.30	0	0.00	101.50	50	1,256	3.98%
2022/08/22	60	96.14	50	97.00	98.90	10	1,096	0.91%
2022/08/15	15	90.34	0	0.00	90.70	15	918	1.63%
2022/08/03	10	87.17	0	0.00	83.90	10	916	1.09%
2022/08/02	10	88.80	60	85.40	85.50	-50	909	-5.50%
2022/07/28	50	89.23	0	0.00	89.00	50	904	5.53%
2022/07/27	1	89.30	0	0.00	89.30	1	894	0.11%
2022/07/06	10	82.34	0	0.00	79.90	10	868	1.15%
2022/06/30	20	90.86	0	0.00	89.50	20	997	2.00%
2022/06/16	2	89.80	0	0.00	89.20	2	926	0.22%
2022/06/15	25	91.68	0	0.00	90.50	25	938	2.66%
2022/06/14	3	88.70	0	0.00	88.10	3	942	0.32%
2022/05/10	22	74.10	0	0.00	76.00	22	1,215	1.81%
2022/05/05	7	86.41	0	0.00	85.50	7	1,165	0.60%
2022/05/04	3	87.10	0	0.00	86.80	3	1,164	0.26%
2022/03/15	6	91.97	0	0.00	91.30	6	1,191	0.50%
2022/03/11	5	94.40	0	0.00	94.30	5	1,270	0.39%
2022/03/08	5	95.50	0	0.00	90.20	5	1,289	0.39%
2022/03/07	5	97.40	0	0.00	97.00	5	1,267	0.39%
2022/02/22	0	0.00	25	105.50	104.00	-25	1,442	-1.73%
2022/02/21	25	106.50	0	0.00	107.00	25	1,451	1.72%
2022/01/21	1	104.00	0	0.00	102.50	1	1,453	0.07%
2022/01/07	1	107.00	0	0.00	107.00	1	1,595	0.06%
2022/01/03	1	108.00	0	0.00	107.50	1	1,654	0.06%
2021/12/27	1	112.50	0	0.00	110.50	1	1,708	0.06%
2021/12/23	3	113.50	0	0.00	113.00	3	1,725	0.17%
2021/12/20	0	0.00	5	120.00	115.00	-5	1,727	-0.29%
2021/12/14	1	112.00	0	0.00	111.50	1	1,960	0.05%
2021/11/26	0	0.00	1	111.50	110.00	-1	1,855	-0.05%
2021/11/17	1	105.00	0	0.00	104.50	1	1,821	0.05%
2021/11/15	1	103.00	0	0.00	103.50	1	1,870	0.05%
2021/11/09	5	104.00	0	0.00	103.00	5	2,150	0.23%
2021/10/08	1	113.50	0	0.00	111.00	1	2,450	0.04%
2021/10/04	4	116.00	0	0.00	114.00	4	2,635	0.15%
2021/09/27	10	130.50	0	0.00	130.00	10	2,667	0.37%
2021/09/23	40	134.51	45	133.67	131.50	-5	2,727	-0.18%
2021/09/22	0	0.00	75	135.60	140.00	-75	2,708	-2.77%
2021/09/17	0	0.00	70	129.43	133.50	-70	2,661	-2.63%
2021/09/16	0	0.00	20	129.00	128.00	-20	2,610	-0.77%
2021/09/15	0	0.00	20	129.25	129.00	-20	2,614	-0.76%
2021/09/13	0	0.00	65	128.81	129.00	-65	2,712	-2.40%
2021/09/09	15	125.50	0	0.00	125.00	15	2,960	0.51%
2021/09/06	6	122.67	0	0.00	122.00	6	3,221	0.19%
2021/08/27	1	129.50	0	0.00	129.00	1	4,232	0.02%
2021/08/17	0	0.00	10	146.00	141.50	-10	4,574	-0.22%
2021/08/16	0	0.00	11	139.41	143.50	-11	4,540	-0.24%
2021/08/13	0	0.00	10	136.00	137.00	-10	4,512	-0.22%
2021/08/12	0	0.00	10	136.00	135.50	-10	4,528	-0.22%
2021/08/06	0	0.00	5	144.00	143.00	-5	5,248	-0.10%
2021/08/02	0	0.00	15	138.00	137.00	-15	5,693	-0.26%
2021/07/22	0	0.00	285	129.04	129.50	-285	5,975	-4.77%	大賣/鉅額交易
2021/07/19	0	0.00	10	134.00	131.00	-10	5,981	-0.17%
2021/07/15	0	0.00	50	131.50	134.00	-50	6,039	-0.83%
2021/07/13	0	0.00	20	127.00	123.50	-20	6,076	-0.33%
2021/07/06	0	0.00	0	145.00	142.50	0	6,137	0.00%
2021/07/01	0	0.00	0.1	146.50	144.00	-0.1	6,160	0.00%
2021/06/15	0	0.00	129.1	166.15	171.50	-129.1	6,536	-1.97%	大賣/鉅額交易
2021/06/11	126	185.92	2	187.50	176.00	124	6,427	1.93%	大買/鉅額交易
2021/06/10	0.1	171.50	1	179.50	179.50	-0.9	6,239	-0.02%
2021/06/08	5	166.90	0	0.00	161.00	5	5,907	0.08%
2021/06/02	0	0.00	1	151.50	151.00	-1	5,656	-0.02%
2021/06/01	0	0.00	0.1	130.50	159.50	-0.1	5,555	0.00%
2021/05/20	0	0.00	2	166.00	161.00	-2	5,694	-0.04%
2021/05/18	4	179.88	7	178.14	175.00	-3	5,782	-0.05%
2021/05/17	0	0.00	2	177.00	188.50	-2	5,839	-0.03%
2021/05/14	4	173.25	0	0.00	171.50	4	5,771	0.07%
2021/05/13	0.1	163.00	6	157.00	169.50	-6	5,536	-0.11%
2021/05/12	0.1	152.50	10	154.50	154.50	-9.9	5,280	-0.19%
2021/05/04	0	0.00	368	140.70	143.50	-368	4,903	-7.51%	大賣/鉅額交易
2021/05/03	368	155.13	0	0.00	155.50	368	4,781	7.70%	大買/鉅額交易
2021/04/22	0	0.00	2	145.00	139.50	-2	4,513	-0.04%
2021/04/20	0	0.00	0.1	153.00	160.00	-0.1	4,411	0.00%
2021/04/19	1	164.00	0	0.00	156.50	1	4,361	0.02%
2021/04/13	0	0.00	10	154.00	148.00	-10	4,134	-0.24%
2021/04/12	0	0.00	0.1	171.00	160.00	-0.1	4,126	0.00%
2021/03/31	0	0.00	205	115.24	112.00	-205	4,084	-5.02%	大賣/鉅額交易
2021/03/29	0	0.00	20	124.03	123.00	-20	4,088	-0.49%
2021/03/26	4	105.50	20	111.25	117.00	-16	4,071	-0.39%
2021/03/25	0	0.00	20	117.00	117.00	-20	4,015	-0.50%
2021/03/24	0	0.00	30	106.50	106.50	-30	4,020	-0.75%
2021/03/22	0	0.00	44	95.48	97.10	-44	4,040	-1.09%
2021/03/19	2	88.10	0	0.00	88.30	2	3,752	0.05%
2021/03/18	16	81.29	17	83.05	86.70	-1	3,407	-0.03%
2021/03/17	26	78.51	20	79.85	78.90	6	3,265	0.18%
2021/03/16	0	0.00	1	77.80	74.70	-1	3,064	-0.03%
2021/03/15	0	0.00	3	78.60	76.20	-3	2,992	-0.10%
2021/03/12	0	0.00	1	75.30	75.00	-1	2,868	-0.03%
2021/03/11	0	0.00	1	77.90	78.00	-1	2,862	-0.03%
2021/03/08	0.1	72.70	0	0.00	72.00	0.1	2,888	0.00%
2021/03/05	0	0.00	5	75.90	75.90	-5	2,850	-0.18%
2021/02/26	204	64.68	0	0.00	64.50	204	2,740	7.44%	大買/鉅額交易
2021/02/25	0.1	66.00	0	0.00	66.70	0.1	2,734	0.00%
2021/02/24	0	0.00	3	63.20	64.00	-3	2,635	-0.11%
2021/02/23	3	71.80	0	0.00	62.00	3	2,557	0.12%
2021/02/19	0	0.00	315	56.84	59.60	-315	2,404	-13.10%	大賣/鉅額交易
2021/02/18	315	54.19	0	0.00	54.20	315	2,216	14.21%	大買/鉅額交易
2021/02/17	1	50.40	0	0.00	49.35	1	2,111	0.05%
2021/02/05	1	46.50	0	0.00	48.00	1	2,043	0.05%
2021/02/04	2	44.68	0	0.00	46.50	2	1,793	0.11%
2021/01/04	1	47.00	0	0.00	44.35	1	2,445	0.04%
2020/12/02	5	51.20	0	0.00	52.00	5	4,996	0.10%
2020/10/22	0	0.00	1	55.90	56.30	-1	6,726	-0.01%
2020/10/16	20	59.00	0	0.00	61.20	20	6,647	0.30%
2020/10/15	10	58.90	1	58.80	58.90	9	6,598	0.14%
2020/10/14	1	60.30	1	59.90	60.10	0	6,628	0.00%
2020/10/13	1	58.70	0	0.00	59.30	1	6,637	0.02%
2020/10/08	1	61.70	0	0.00	62.60	1	6,531	0.02%
2020/09/30	0	0.00	1	63.20	63.00	-1	6,640	-0.02%
2020/09/29	0	0.00	4	63.78	63.00	-4	6,660	-0.06%
2020/09/25	2	58.10	1	59.20	58.20	1	6,589	0.02%
2020/09/24	1	63.50	1	62.70	62.40	0	6,539	0.00%
2020/09/21	1	63.50	0	0.00	63.30	1	6,608	0.02%
2020/09/18	2	65.00	0	0.00	64.60	2	6,653	0.03%
2020/09/17	0	0.00	45	65.50	65.30	-45	6,705	-0.67%
2020/09/16	20	64.92	0	0.00	64.60	20	6,707	0.30%
2020/09/14	1	65.70	87	68.95	64.10	-86	6,710	-1.28%
2020/09/11	0	0.00	1	62.50	62.80	-1	6,113	-0.02%
2020/09/09	280	67.60	0	0.00	63.70	280	6,227	4.50%	大買/鉅額交易
2020/09/08	1	68.80	11	68.67	68.80	-10	6,001	-0.17%
2020/09/07	0	0.00	22	62.65	62.60	-22	5,740	-0.38%
2020/09/03	0	0.00	2	60.50	60.70	-2	5,837	-0.03%
2020/09/02	0	0.00	35	63.66	62.80	-35	5,774	-0.61%
2020/08/28	0	0.00	50	65.40	65.40	-50	5,423	-0.92%
2020/08/24	0	0.00	10	60.00	56.50	-10	5,387	-0.19%
2020/08/20	1	52.20	1	55.00	55.00	0	5,506	0.00%
2020/08/19	0	0.00	93.6	58.38	58.00	-93.6	5,686	-1.65%
2020/08/18	0	0.00	100	58.81	58.80	-100	5,865	-1.70%
2020/08/12	0	0.00	100	58.02	57.80	-100	6,492	-1.54%
2020/08/11	1	57.70	0	0.00	57.10	1	6,583	0.02%
2020/08/10	0	0.00	12	61.00	59.00	-12	6,646	-0.18%
2020/08/07	0	0.00	10	62.50	61.00	-10	6,707	-0.15%
2020/08/06	1	63.70	2	63.75	62.50	-1	6,726	-0.01%
2020/08/05	2	64.50	2.5	63.60	64.00	-0.5	6,659	-0.01%
2020/08/04	0	0.00	10	62.00	62.00	-10	6,415	-0.16%
2020/07/31	1	51.10	0	0.00	51.30	1	6,594	0.02%
2020/07/28	0	0.00	1	44.50	44.45	-1	7,019	-0.01%
2020/07/27	0	0.00	2	47.55	44.50	-2	7,058	-0.03%
2020/07/23	0	0.00	70.2	50.03	50.00	-70.2	7,329	-0.96%
2020/07/22	0	0.00	50	50.89	50.30	-50	7,617	-0.66%
2020/07/21	0	0.00	50	50.46	50.00	-50	7,620	-0.66%
2020/07/20	0	0.00	100	47.31	50.90	-100	7,606	-1.31%
2020/07/16	0	0.00	30	53.56	53.50	-30	7,581	-0.40%
2020/07/15	0	0.00	50	52.71	51.90	-50	7,579	-0.66%
2020/07/14	1	54.10	13	56.68	54.20	-12	7,518	-0.16%
2020/07/10	0	0.00	2	58.50	57.70	-2	7,472	-0.03%
2020/07/09	0	0.00	50	58.82	60.10	-50	7,444	-0.67%
2020/07/08	0	0.00	50	58.54	58.10	-50	7,414	-0.67%
2020/07/06	0	0.00	50	60.57	60.10	-50	7,335	-0.68%
2020/06/29	0	0.00	50	60.27	61.10	-50	7,017	-0.71%
2020/06/24	0.4	56.80	0.2	56.80	56.80	0.2	6,916	0.00%
2020/06/22	0	0.00	20	60.88	62.00	-20	6,756	-0.30%
2020/06/19	2	61.10	0	0.00	59.80	2	6,668	0.03%
2020/06/18	2.1	63.07	0	0.00	62.50	2.1	6,538	0.03%
2020/06/17	0	0.00	120	62.64	64.30	-120	6,318	-1.90%	大賣/鉅額交易
2020/06/16	0	0.00	5	61.40	58.50	-5	6,058	-0.08%
2020/06/15	0	0.00	110	60.91	60.30	-110	5,980	-1.84%	大賣/鉅額交易
2020/06/12	1	57.10	0	0.00	58.80	1	5,869	0.02%
2020/06/11	3	61.37	20	60.00	56.60	-17	5,814	-0.29%
2020/06/10	0	0.00	90	62.31	61.90	-90	5,692	-1.58%
2020/06/09	0	0.00	50	57.60	57.60	-50	5,509	-0.91%
2020/06/08	0.1	52.40	0	0.00	52.40	0.1	5,447	0.00%
2020/06/05	1	56.10	0	0.00	55.60	1	5,403	0.02%
2020/06/01	0	0.00	21	60.92	59.40	-21	5,379	-0.39%
2020/05/29	1.1	60.66	37	60.89	61.50	-35.9	5,276	-0.68%
2020/05/28	1	58.50	10	60.25	57.70	-9	5,155	-0.17%
2020/05/27	0	0.00	125	61.03	59.10	-125	5,035	-2.48%	大賣/鉅額交易
2020/05/26	0	0.00	100	65.58	64.50	-100	4,852	-2.06%
2020/05/25	0	0.00	92	62.48	64.30	-92	4,629	-1.99%
2020/05/22	0	0.00	60	58.51	58.80	-60	4,433	-1.35%
2020/05/21	0	0.00	10	56.30	55.90	-10	4,276	-0.23%
2020/05/20	10	51.00	250	52.10	54.60	-240	4,088	-5.87%	大賣/鉅額交易
2020/05/18	0	0.00	146	48.84	48.85	-146	3,754	-3.89%	大賣/鉅額交易
2020/05/15	0	0.00	270	44.77	44.45	-270	3,680	-7.34%	大賣/鉅額交易
2020/05/06	0	0.00	50	60.70	50.50	-50	3,097	-1.61%
2020/05/04	0	0.00	150	50.80	50.90	-150	2,724	-5.51%	大賣/鉅額交易
2020/04/30	0	0.00	150	46.07	46.30	-150	2,540	-5.90%	大賣/鉅額交易
2020/04/29	0	0.00	250	46.06	46.65	-250	2,440	-10.24%	大賣/鉅額交易
2020/04/28	10	46.85	1	46.50	46.90	9	2,325	0.39%
2020/04/27	1	46.20	0	0.00	46.20	1	2,094	0.05%
2020/03/25	0	0.00	0.4	25.30	25.30	-0.4	1,068	-0.04%
2020/03/19	0	0.00	5	28.10	25.70	-5	1,027	-0.49%
2020/03/18	0	0.00	5	28.70	28.50	-5	1,002	-0.50%
2020/03/13	0.1	30.30	0	0.00	30.30	0.1	922	0.01%
2020/03/12	0.1	33.65	0	0.00	33.65	0.1	899	0.01%
2020/03/10	0.2	36.85	0	0.00	36.85	0.2	799	0.02%
2020/03/09	5	36.00	0	0.00	36.05	5	676	0.74%
2020/03/06	5	32.60	0	0.00	32.80	5	596	0.84%
2020/02/26	0	0.00	1	31.00	30.40	-1	471	-0.21%
2020/02/21	1	32.15	0	0.00	31.65	1	422	0.24%
2020/02/14	0	0.00	1	29.95	29.90	-1	324	-0.31%
2020/02/07	0	0.00	1	27.65	28.60	-1	288	-0.35%
2020/01/31	1	23.70	0	0.00	23.45	1	254	0.39%
2019/12/13	0	0.00	23	27.50	27.50	-23	324	-7.08%
2019/12/12	0	0.00	43	27.97	27.80	-43	322	-13.35%
2019/12/11	0	0.00	5	27.90	27.60	-5	321	-1.56%
2019/12/10	0	0.00	110	27.25	27.25	-110	320	-34.33%	大賣/鉅額交易
2019/12/09	0	0.00	109	27.51	27.50	-109	320	-34.05%	大賣/鉅額交易
2019/12/04	0	0.00	3	28.00	27.85	-3	323	-0.93%
2019/12/03	0	0.00	35	27.73	28.20	-35	326	-10.71%
2019/12/02	0	0.00	6	27.80	27.70	-6	328	-1.82%
2019/11/29	0	0.00	6	28.10	27.65	-6	330	-1.82%
2019/11/21	0	0.00	20	27.90	27.90	-20	360	-5.54%
2019/11/20	0	0.00	75	27.67	27.40	-75	356	-21.04%
2019/11/15	0	0.00	25	28.43	28.90	-25	344	-7.26%
2019/10/15	0	0.00	10	29.61	29.80	-10	458	-2.18%
2019/08/28	1	29.90	0	0.00	29.60	1	678	0.15%
2019/08/27	9	29.07	5	28.00	29.15	4	671	0.60%
2019/08/26	0	0.00	10	28.20	28.10	-10	665	-1.50%
2019/08/22	0	0.00	10	28.90	28.85	-10	665	-1.50%
2019/07/25	0	0.00	0.4	34.15	34.35	-0.4	655	-0.06%
2019/07/03	5	33.30	0	0.00	33.00	5	425	1.18%