邑錡 (7402)-凱基券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
102.5
漲跌
▲0.5
漲幅
+0.49%
成交量
428張
產業
上櫃光電類股▲1.34%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	10	102.50	102.50	-10	2,133	-0.47%
2024/06/11	6	101.17	0	0.00	100.50	6	2,238	0.27%
2024/06/07	5	102.50	1	103.00	103.00	4	2,277	0.18%
2024/06/06	0	0.00	10	102.00	100.50	-10	2,295	-0.44%
2024/06/04	0	0.00	20	103.45	102.50	-20	2,353	-0.85%
2024/05/29	0	0.00	90	105.98	106.00	-90	2,698	-3.33%
2024/05/23	0	0.00	29	116.19	113.00	-29	2,816	-1.03%
2024/05/22	0	0.00	10	112.50	112.00	-10	2,762	-0.36%
2024/05/20	10	115.80	0	0.00	114.00	10	2,777	0.36%
2024/05/14	0	0.00	10	119.00	118.00	-10	2,877	-0.35%
2024/05/10	5	112.50	11	112.00	113.50	-6	2,880	-0.21%
2024/05/07	1	118.50	0	0.00	118.50	1	2,896	0.03%
2024/05/06	12	126.67	7	126.43	127.00	5	2,859	0.17%
2024/04/30	3	111.50	0	0.00	113.00	3	2,804	0.11%
2024/04/29	0	0.00	16	105.59	113.50	-16	2,810	-0.57%
2024/04/23	5	115.00	0	0.00	111.00	5	2,786	0.18%
2024/04/15	0	0.00	5	127.50	126.00	-5	2,848	-0.18%
2024/04/09	5	124.00	0	0.00	127.00	5	2,855	0.18%
2024/04/08	5	121.50	0	0.00	122.00	5	2,845	0.18%
2024/04/03	5	127.50	5	130.00	128.50	0	2,831	0.00%
2024/04/02	5	131.40	15	129.33	132.50	-10	2,743	-0.36%
2024/04/01	5	121.90	1	122.00	128.00	4	2,485	0.16%
2024/03/29	9	119.83	7	121.64	116.50	2	2,355	0.08%
2024/03/28	5	116.50	25	121.72	123.00	-20	2,193	-0.91%
2024/03/27	74	115.90	123	115.23	112.00	-49	2,081	-2.35%	大賣/
2024/03/26	17	105.56	4	107.50	105.50	13	2,042	0.64%
2024/03/25	14	105.50	0	0.00	109.50	14	2,023	0.69%
2024/03/22	2	99.50	0	0.00	104.50	2	1,944	0.10%
2024/03/21	3	97.00	0	0.00	95.40	3	1,930	0.16%
2024/03/20	10	97.20	0	0.00	95.60	10	1,941	0.52%
2024/03/19	5	94.70	0	0.00	93.80	5	1,924	0.26%
2024/03/15	3	90.57	0	0.00	88.10	3	1,864	0.16%
2024/03/14	5	91.40	0	0.00	89.50	5	1,836	0.27%
2024/03/13	0	0.00	4	99.60	95.50	-4	1,790	-0.22%
2024/03/11	10	105.75	13	105.42	104.00	-3	1,726	-0.17%
2024/03/08	28	109.45	25	108.90	108.50	3	1,693	0.18%
2024/03/07	0	0.00	10	115.20	112.50	-10	1,652	-0.61%
2024/03/05	5	115.00	0	0.00	117.00	5	1,531	0.33%
2024/03/04	3	116.50	15	119.67	116.00	-12	1,484	-0.81%
2024/03/01	1	112.00	0	0.00	116.50	1	1,279	0.08%
2024/02/29	25	105.50	0	0.00	106.00	25	1,223	2.04%
2024/02/27	15	95.25	3	94.50	96.50	12	1,169	1.03%
2024/02/23	0	0.00	10	89.23	89.30	-10	1,060	-0.94%
2024/02/22	5	89.20	0	0.00	89.30	5	1,048	0.48%
2024/02/20	38	92.17	0	0.00	90.70	38	1,013	3.75%
2024/02/19	21	90.00	0	0.00	91.90	21	976	2.15%
2024/02/15	5	84.98	5	86.00	87.50	0	872	0.00%
2024/02/05	1	78.40	0	0.00	80.90	1	814	0.12%
2024/02/02	0	0.00	20	81.73	80.20	-20	793	-2.52%
2024/02/01	50	78.39	20	80.48	80.40	30	756	3.97%
2024/01/25	0	0.00	4	77.80	78.30	-4	655	-0.61%
2024/01/24	0	0.00	4	78.00	77.50	-4	648	-0.62%
2024/01/23	13	77.36	12	77.93	77.60	1	637	0.16%
2024/01/18	0	0.00	2	77.50	76.50	-2	587	-0.34%
2024/01/17	1	78.30	0	0.00	78.50	1	576	0.17%
2024/01/15	29	79.23	0	0.00	79.30	29	546	5.30%
2024/01/11	6	74.90	0	0.00	75.50	6	478	1.25%
2024/01/10	7	77.36	10	75.71	75.30	-3	478	-0.63%
2024/01/09	25	75.14	0	0.00	74.80	25	465	5.37%
2024/01/08	5	76.30	0	0.00	75.90	5	460	1.09%
2024/01/05	1	76.00	0	0.00	79.00	1	446	0.22%
2024/01/04	0	0.00	15	75.75	74.90	-15	427	-3.51%
2024/01/03	0	0.00	4	77.20	75.80	-4	428	-0.93%
2023/12/27	1	76.50	0	0.00	76.50	1	416	0.24%
2023/12/26	3	77.60	0	0.00	77.30	3	414	0.72%
2023/12/22	8	77.65	16	79.43	78.00	-8	387	-2.06%
2023/12/21	66	81.34	142	81.43	79.40	-76	355	-21.40%	大賣/
2023/12/20	0	0.00	30	78.36	78.00	-30	261	-11.48%
2023/12/19	112	77.54	0	0.00	77.30	112	246	45.46%	大買/鉅額交易
2023/12/18	20	75.94	0	0.00	75.80	20	221	9.01%
2023/12/15	41	73.91	0	0.00	77.20	41	195	20.98%
2023/10/16	0	0.00	1	74.30	74.50	-1	1,069	-0.09%
2023/09/19	5	81.10	0	0.00	79.50	5	1,618	0.31%
2023/09/12	1	86.30	6	84.93	85.80	-5	2,095	-0.24%
2023/09/11	1	82.00	0	0.00	82.90	1	2,044	0.05%
2023/09/01	10	84.70	0	0.00	82.80	10	2,117	0.47%
2023/06/29	11	97.50	0	0.00	87.20	11	2,259	0.49%
2023/06/26	0	0.00	6	93.00	88.40	-6	2,068	-0.29%
2023/06/21	28	84.21	22	87.60	87.60	6	1,908	0.31%
2023/06/20	0	0.00	12	78.33	79.70	-12	1,809	-0.66%
2023/06/16	12	72.77	0	0.00	73.40	12	1,616	0.74%
2023/06/08	0	0.00	5	73.30	73.50	-5	1,515	-0.33%
2023/04/27	1	65.00	0	0.00	65.20	1	1,261	0.08%
2023/04/24	1	69.20	0	0.00	69.50	1	1,217	0.08%
2023/04/20	3	74.40	0	0.00	72.60	3	1,185	0.25%
2023/04/13	0	0.00	3	76.80	77.00	-3	913	-0.33%
2023/04/10	3	72.00	2	79.30	72.50	1	787	0.13%
2023/04/07	2	77.60	0	0.00	78.30	2	744	0.27%
2023/03/17	0	0.00	2.5	62.63	64.00	-2.5	289	-0.85%
2023/03/16	2	60.85	0	0.00	59.90	2	280	0.71%
2023/03/15	0	0.00	1	66.90	64.50	-1	267	-0.37%
2023/03/14	1	63.00	12	63.25	67.30	-11	255	-4.31%
2023/03/13	16	70.00	0	0.00	64.60	16	239	6.68%
2023/03/10	1	61.50	0	0.00	68.60	1	224	0.44%
2022/10/14	0	0.00	0	38.20	40.10	0	16	-0.01%
2022/09/22	0.2	48.65	0	0.00	47.80	0.2	16	1.26%
2022/09/20	0	0.00	3	47.90	48.10	-3	16	-18.11%
2022/09/19	0	0.00	5	47.64	47.90	-5	16	-29.53%
2022/09/15	0	0.00	12	48.53	48.40	-12	16	-70.73%
2022/09/12	0	0.00	4	48.93	49.50	-4	16	-24.62%
2022/09/07	0	0.00	4	49.20	49.35	-4	18	-22.06%
2022/09/06	0	0.00	4	48.76	49.20	-4	19	-20.20%
2022/09/05	0	0.00	1	49.10	48.60	-1	20	-4.93%
2022/09/02	0	0.00	2	50.70	51.50	-2	20	-9.74%
2022/07/08	0	0.00	8	48.48	48.05	-8	24	-33.13%
2022/07/07	1	49.75	0	0.00	49.00	1	25	3.90%
2022/07/06	0	0.00	8	48.75	48.60	-8	27	-29.61%
2022/07/05	0	0.00	1	49.10	49.30	-1	27	-3.67%
2022/06/29	0	0.00	4	51.20	51.80	-4	27	-14.42%
2022/06/24	0	0.00	10	50.01	50.30	-10	26	-37.20%
2022/06/22	0	0.00	2	49.20	49.00	-2	26	-7.54%
2022/06/16	1	49.50	0	0.00	49.00	1	25	3.90%
2022/06/14	1	50.20	0	0.00	50.20	1	24	4.10%
2022/06/09	0	0.00	7	48.55	50.00	-7	21	-32.56%
2022/06/07	1	48.10	0	0.00	48.10	1	20	4.83%
2022/05/17	1	48.50	0	0.00	48.50	1	21	4.58%
2022/04/14	1	45.80	0	0.00	46.20	1	18	5.40%
2022/04/06	2	44.60	0	0.00	45.15	2	17	11.51%
2022/04/01	2	44.98	0	0.00	43.25	2	17	11.31%
2022/03/31	3	44.05	0	0.00	43.20	3	16	18.09%
2022/03/23	2	47.40	0	0.00	47.40	2	15	12.92%
2022/03/22	0	0.00	1	46.30	46.80	-1	16	-6.14%
2022/03/21	1	48.00	0	0.00	46.20	1	16	6.10%
2022/03/02	1	47.90	0	0.00	48.00	1	20	4.84%
2022/03/01	1	48.45	0	0.00	48.45	1	21	4.68%
2022/02/21	1	47.60	0	0.00	48.00	1	27	3.65%
2022/02/09	1	47.80	0	0.00	48.00	1	39	2.54%
2022/02/08	1	47.50	0	0.00	47.75	1	42	2.35%
2022/01/19	2	47.90	0	0.00	47.50	2	43	4.65%
2022/01/17	2	46.50	0	0.00	46.50	2	42	4.71%
2021/12/28	1	48.10	0	0.00	48.10	1	41	2.41%
2021/12/06	2	50.60	0	0.00	50.70	2	35	5.58%
2021/12/03	2	50.75	0	0.00	50.10	2	35	5.59%
2021/11/24	6	48.86	0	0.00	48.80	6	33	17.88%
2021/11/12	5	53.00	1	51.50	52.60	4	29	13.71%
2021/11/10	0	0.00	5	50.00	49.90	-5	25	-19.92%
2021/11/09	6	50.55	0	0.00	50.00	6	25	23.41%