東捷 (8064)-凱基券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	38.15	38.05	-1	10,256	-0.01%
2024/05/29	49	38.27	33	37.42	38.20	16	10,134	0.16%
2024/05/28	1	39.00	38	38.10	38.25	-37	10,186	-0.36%
2024/05/27	0	0.00	1	37.40	37.40	-1	9,489	-0.01%
2024/05/24	53	34.22	10	34.15	34.00	43	9,659	0.45%
2024/05/23	4	31.70	6	31.55	31.85	-2	9,548	-0.02%
2024/05/22	0	0.00	63	32.66	32.45	-63	10,106	-0.62%
2024/05/21	67	30.79	0	0.00	31.95	67	9,797	0.68%
2024/05/20	5	30.30	0	0.00	30.15	5	10,087	0.05%
2024/05/16	14	30.35	0	0.00	29.95	14	10,658	0.13%
2024/05/13	2	29.70	0	0.00	28.90	2	10,880	0.02%
2024/05/10	0	0.00	17	28.68	29.30	-17	10,897	-0.16%
2024/05/08	0	0.00	2	29.90	29.85	-2	10,914	-0.02%
2024/05/07	0	0.00	1	30.50	30.50	-1	11,148	-0.01%
2024/05/06	2	31.35	8	30.64	30.20	-6	11,282	-0.05%
2024/05/03	48	31.69	2	30.80	30.90	46	11,195	0.41%
2024/05/02	8,095	35.00	12,264	33.63	32.85	-4,169	11,078	-37.63%	大買/大賣/鉅額交易
2024/04/30	4,171	36.50	0	0.00	36.50	4,171	10,565	39.48%	大買/鉅額交易
2024/04/29	1	31.20	0	0.00	33.20	1	10,465	0.01%
2024/04/26	0	0.00	8	30.38	30.20	-8	10,145	-0.08%
2024/04/25	0	0.00	10	29.76	29.80	-10	9,921	-0.10%
2024/04/24	46	30.05	1	30.65	29.80	45	9,896	0.45%
2024/04/22	1	29.15	14	28.50	28.50	-13	9,672	-0.13%
2024/04/19	0	0.00	57	28.24	28.50	-57	9,514	-0.60%
2024/04/16	0	0.00	23	27.91	28.25	-23	9,253	-0.25%
2024/04/12	7	30.50	0	0.00	30.25	7	9,131	0.08%
2024/04/11	1	28.35	11	28.50	28.35	-10	8,966	-0.11%
2024/04/09	1	29.85	0	0.00	29.85	1	8,775	0.01%
2024/04/08	10	30.07	10	30.25	30.45	0	8,662	0.00%
2024/04/03	59	32.78	22	32.52	30.45	37	8,465	0.44%
2024/04/02	0	0.00	13	29.68	29.95	-13	7,738	-0.17%
2024/04/01	47	29.49	0	0.00	29.05	47	7,502	0.63%
2024/03/29	0	0.00	37	28.10	28.10	-37	7,395	-0.50%
2024/03/28	62	29.48	0	0.00	28.65	62	7,366	0.84%
2024/03/25	2	30.15	0	0.00	29.20	2	7,153	0.03%
2024/03/22	0	0.00	1	28.15	28.50	-1	6,987	-0.01%
2024/03/19	4	30.16	12	29.20	29.55	-8	6,803	-0.12%
2024/03/18	30	28.97	0	0.00	29.10	30	6,636	0.45%
2024/03/08	2	26.85	0	0.00	26.60	2	5,863	0.03%
2024/03/05	2	28.45	0	0.00	29.05	2	5,541	0.04%
2024/03/01	0	0.00	3	33.15	31.45	-3	5,178	-0.06%
2024/02/29	8	30.36	0	0.00	30.15	8	4,711	0.17%
2024/02/27	0	0.00	30	30.52	30.85	-30	4,519	-0.66%
2024/02/23	100	31.15	36	30.03	29.45	64	3,905	1.64%
2024/02/22	5	26.90	0	0.00	29.40	5	3,170	0.16%
2024/02/21	48	25.92	0	0.00	26.75	48	2,958	1.62%
2024/02/20	35	24.96	0	0.00	24.35	35	2,509	1.39%
2024/02/19	23	23.55	0	0.00	23.55	23	2,132	1.08%
2024/02/16	212	23.50	212	23.50	23.50	0	1,806	0.00%	大買/大賣/
2023/07/26	0	0.00	2	17.65	17.85	-2	924	-0.22%
2023/04/19	0	19.85	0	0.00	19.85	0	622	0.00%
2023/01/10	4	16.85	4	16.90	16.95	0	371	0.00%
2022/09/06	0	0.00	32	15.11	15.05	-32	258	-12.39%
2022/06/07	32	18.90	0	0.00	18.85	32	585	5.46%
2022/03/15	0	0.00	24	18.50	18.35	-24	1,493	-1.61%
2022/03/14	24	18.91	0	0.00	18.85	24	1,502	1.60%
2022/01/10	0	21.10	0	0.00	20.85	0	3,036	0.00%
2022/01/05	0	0.00	1	22.65	22.10	-1	3,035	-0.03%
2021/12/28	2	23.05	0	0.00	22.10	2	3,044	0.07%
2021/12/24	30	22.33	30	22.15	22.05	0	3,061	0.00%
2021/11/24	10	23.50	10	23.70	22.80	0	4,895	0.00%
2021/11/18	0	22.45	0	0.00	22.10	0	4,604	0.00%
2021/10/26	0	0.00	1	19.60	19.25	-1	5,428	-0.02%
2021/10/25	3	19.32	2	19.18	19.55	1	5,493	0.02%
2021/10/04	1	19.25	0	0.00	19.25	1	8,334	0.01%
2021/09/28	0	0.00	1	21.70	22.60	-1	7,940	-0.01%
2021/09/23	0	0.00	1	21.70	21.80	-1	7,843	-0.01%
2021/09/22	2	21.50	0	0.00	21.45	2	7,737	0.03%
2021/09/01	20	24.20	20	24.55	23.45	0	7,286	0.00%
2021/08/17	20	20.10	20	19.30	19.40	0	6,870	0.00%
2021/08/10	0	22.00	0	0.00	20.00	0	6,559	0.00%
2021/08/03	10	22.15	10	21.60	21.60	0	6,041	0.00%
2021/07/27	2	20.70	0	0.00	21.35	2	5,574	0.04%
2021/07/23	100	21.00	102	21.30	21.30	-2	5,008	-0.04%	大賣/
2021/07/15	20	20.75	20	21.15	21.30	0	4,516	0.00%
2021/06/29	0	0.00	1	18.70	18.60	-1	4,715	-0.02%
2021/06/24	11	20.04	10	20.15	20.05	1	4,602	0.02%
2021/04/22	2	18.80	0	0.00	18.70	2	2,746	0.07%
2021/04/20	2	20.35	0	0.00	20.35	2	2,524	0.08%
2021/04/12	2	20.10	0	0.00	19.65	2	2,301	0.09%
2021/04/08	100	17.65	100	17.86	18.05	0	1,897	0.00%
2021/01/21	50	15.96	50	15.65	15.40	0	1,430	0.00%
2021/01/15	0	0.00	30	15.85	15.70	-30	1,293	-2.32%
2021/01/14	30	16.36	0	0.00	16.40	30	1,267	2.37%
2021/01/11	0	0.00	135	16.55	16.65	-135	1,106	-12.20%	大賣/鉅額交易
2021/01/08	20	16.59	0	0.00	16.25	20	1,046	1.91%
2021/01/06	24	16.03	0	0.00	15.30	24	879	2.73%
2021/01/05	21	15.99	0	0.00	15.55	21	785	2.67%
2021/01/04	70	15.39	0	0.00	15.60	70	742	9.43%
2020/12/07	0	0.00	1	14.25	14.40	-1	380	-0.26%
2020/10/29	0	0.00	2	13.25	13.25	-2	306	-0.65%
2020/07/16	1	14.70	0	0.00	14.70	1	761	0.13%
2020/07/15	1	14.80	0	0.00	14.70	1	763	0.13%
2020/07/07	1	15.40	0	0.00	15.15	1	765	0.13%
2020/06/29	0	0.00	3	15.18	15.20	-3	661	-0.45%
2020/02/19	1	15.50	0	0.00	15.60	1	1,030	0.10%
2019/12/06	10	18.10	10	18.10	18.00	0	1,104	0.00%
2019/12/04	0	0.00	8	16.79	16.85	-8	989	-0.81%
2019/11/19	0	0.00	10	17.30	17.20	-10	1,296	-0.77%
2019/11/11	0	0.00	3	16.90	16.70	-3	1,481	-0.20%
2019/11/08	10	17.10	0	0.00	17.10	10	1,445	0.69%
2019/10/16	1	16.20	0	0.00	16.15	1	1,506	0.07%
2019/09/10	1	17.60	0	0.00	17.65	1	1,527	0.07%
2019/08/13	0	0.00	33	17.12	17.10	-33	819	-4.03%
2019/08/05	0	0.00	20	16.83	16.80	-20	904	-2.21%
2019/08/02	0	0.00	25	17.18	17.10	-25	975	-2.56%
2019/07/18	0	0.00	40	17.40	17.40	-40	1,191	-3.36%
2019/07/10	0	0.00	2	17.25	17.35	-2	1,359	-0.15%
2019/07/09	42	18.23	0	0.00	18.15	42	1,409	2.98%
2019/07/08	60	18.19	0	0.00	18.20	60	1,425	4.21%
2019/05/29	0	0.00	43	16.94	17.00	-43	3,325	-1.29%
2019/05/03	24	20.10	0	0.00	20.05	24	3,581	0.67%
2019/05/02	3	20.05	0	0.00	20.00	3	3,554	0.08%
2019/04/17	2	20.00	0	0.00	19.90	2	3,343	0.06%
2019/04/16	43	20.12	0	0.00	20.15	43	3,254	1.32%
2019/04/08	11	22.71	10	22.95	22.45	1	2,791	0.04%
2019/04/02	0	0.00	214	21.12	21.30	-214	2,465	-8.68%	大賣/鉅額交易
2019/04/01	1	21.35	0	0.00	20.85	1	2,362	0.04%
2019/03/25	0	0.00	1	19.70	19.90	-1	1,938	-0.05%
2019/03/20	1	20.25	0	0.00	20.25	1	1,863	0.05%
2019/02/27	0	0.00	9	18.56	19.10	-9	1,513	-0.59%
2019/02/26	0	0.00	16	18.84	18.70	-16	1,485	-1.08%
2019/02/21	30	19.50	0	0.00	19.15	30	1,415	2.12%
2019/02/20	53	18.60	0	0.00	18.70	53	1,238	4.28%
2019/02/19	40	18.14	0	0.00	18.15	40	1,165	3.43%
2019/02/15	34	18.60	115	18.21	17.95	-81	1,195	-6.77%	大賣/
2019/02/14	87	18.27	0	0.00	18.35	87	1,157	7.51%
2019/02/13	0	0.00	38	17.85	17.95	-38	1,116	-3.40%
2019/02/12	34	17.80	0	0.00	17.85	34	1,132	3.00%
2019/02/11	45	17.43	0	0.00	17.45	45	1,115	4.04%
2019/01/22	4	17.50	0	0.00	17.30	4	1,205	0.33%
2019/01/21	5	17.51	0	0.00	17.50	5	1,220	0.41%
2019/01/16	18	17.44	0	0.00	17.40	18	1,293	1.39%
2019/01/04	0	0.00	4	16.43	16.45	-4	1,917	-0.21%
2018/12/28	0	0.00	25	16.76	16.80	-25	2,168	-1.15%
2018/12/24	3	17.25	0	0.00	17.05	3	2,327	0.13%
2018/12/22	32	17.27	0	0.00	17.10	32	2,348	1.36%
2018/12/20	0	0.00	45	16.97	16.90	-45	2,335	-1.93%
2018/12/18	0	0.00	20	17.40	17.50	-20	2,382	-0.84%
2018/12/17	8	17.74	0	0.00	17.60	8	2,371	0.34%
2018/12/14	0	0.00	21	17.75	17.70	-21	2,365	-0.89%
2018/12/12	7	18.45	0	0.00	18.00	7	2,337	0.30%
2018/12/07	0	0.00	16	17.63	17.75	-16	2,170	-0.74%
2018/12/04	83	17.96	0	0.00	17.80	83	2,105	3.94%
2018/11/19	16	17.10	0	0.00	17.05	16	2,021	0.79%
2018/11/12	7	17.15	0	0.00	16.70	7	1,973	0.35%
2018/10/26	5	15.93	55	15.53	15.30	-50	2,807	-1.78%
2018/10/25	42	16.39	2	16.00	15.80	40	2,796	1.43%
2018/10/24	4	16.78	16	16.71	16.80	-12	2,763	-0.43%
2018/10/23	40	17.34	32	17.33	16.85	8	2,768	0.29%
2018/10/22	28	17.25	3	17.08	17.15	25	2,807	0.89%
2018/10/19	1	16.75	32	16.63	17.05	-31	2,811	-1.10%
2018/10/18	5	16.95	58	16.92	17.00	-53	2,801	-1.89%
2018/10/17	29	17.12	45	17.40	17.00	-16	2,794	-0.57%
2018/10/16	18	18.04	42	17.55	17.25	-24	2,755	-0.87%
2018/10/15	231	18.15	332	18.23	18.20	-101	2,713	-3.72%	大買/大賣/鉅額交易
2018/10/12	289	17.21	147	17.33	18.25	142	2,535	5.60%	大買/大賣/鉅額交易
2018/10/11	13	16.77	119	17.14	16.60	-106	2,355	-4.50%	大賣/鉅額交易
2018/10/09	182	17.90	2	17.35	18.35	180	2,306	7.80%	大買/鉅額交易
2018/10/08	1	17.05	0	0.00	16.95	1	2,218	0.05%
2018/10/05	4	16.85	0	0.00	16.90	4	2,255	0.18%
2018/10/04	8	17.55	0	0.00	17.55	8	2,245	0.36%
2018/10/03	0	0.00	20	17.60	17.70	-20	2,258	-0.89%
2018/10/02	8	18.60	103	18.68	18.25	-95	2,308	-4.12%	大賣/
2018/10/01	69	17.81	21	17.59	18.25	48	2,228	2.15%
2018/09/28	13	17.64	8	17.37	17.35	5	2,216	0.23%
2018/09/27	3	17.50	18	17.35	17.35	-15	2,219	-0.68%
2018/09/26	53	17.90	55	17.86	17.35	-2	2,229	-0.09%
2018/09/25	71	17.45	0	0.00	17.80	71	2,226	3.19%
2018/09/03	10	17.87	0	0.00	17.60	10	2,738	0.37%
2018/08/07	0	0.00	3	19.30	19.50	-3	2,723	-0.11%
2018/07/25	3	18.50	0	0.00	18.50	3	2,641	0.11%